Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liqtech Interna (LIQT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 188 $2.60 Automatic Execution
15:23:51 - 19-Sep-25
Sell* 500 $2.60 Automatic Execution
15:23:51 - 19-Sep-25
Sell* 186 $2.60 Automatic Execution
14:56:53 - 19-Sep-25
Sell* 190 $2.60 Automatic Execution
14:34:39 - 19-Sep-25
Sell* 95 $2.60 Automatic Execution
14:34:39 - 19-Sep-25
Sell* 186 $2.60 Automatic Execution
14:34:39 - 19-Sep-25
Sell* 1 $2.60 Automatic Execution
13:52:08 - 19-Sep-25
Sell* 5 $2.60 Automatic Execution
13:49:05 - 19-Sep-25
Sell* 69 $2.60 Automatic Execution
13:48:51 - 19-Sep-25
Sell* 2 $2.60 Automatic Execution
13:48:51 - 19-Sep-25
Sell* 3 $2.60 Automatic Execution
13:47:43 - 19-Sep-25
Sell* 2 $2.60 Automatic Execution
13:30:42 - 19-Sep-25
Buy* 100 $2.65 Automatic Execution
12:49:19 - 19-Sep-25
Buy* 86 $2.64 Automatic Execution
11:23:59 - 19-Sep-25
Buy* 4 $2.64 Automatic Execution
11:23:59 - 19-Sep-25
Buy* 3 $2.64 Automatic Execution
10:23:55 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44