| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $9.05 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 138 | $9.05 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 50 | $9.05 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 300 | $9.05 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 190 | $9.05 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 50 | $9.05 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 100 | $9.05 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 200 | $9.05 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 50 | $9.05 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 660 | $9.05 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 13 | $9.05 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 87 | $9.05 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 41 | $9.05 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 50 | $9.05 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 9 | $9.05 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 173 | $9.05 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 660 | $9.06 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 4 | $9.065 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 21 | $9.07 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 79 | $9.07 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 5 | $9.07 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 5 | $9.07 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 5 | $9.07 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 5 | $9.07 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 25 | $9.06 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 2 | $9.06 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 98 | $9.06 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 3 | $9.06 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 2 | $9.06 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 2 | $9.06 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 190 | $9.06 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 50 | $9.06 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 50 | $9.06 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 100 | $9.06 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 1 | $9.075 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 7 | $9.08 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 6 | $9.075 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 35 | $9.08 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 51 | $9.08 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 2 | $9.08 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 65 | $9.08 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 13 | $9.09 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 169 | $9.09 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 56 | $9.09 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 112 | $9.10 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 10 | $9.10 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 100 | $9.10 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 100 | $9.07 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 100 | $9.07 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 2 | $9.07 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 50 | $9.075 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Unknown* | 100 | $9.06 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 1,400 | $9.06 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 86 | $9.06 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 50 | $9.05 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 50 | $9.05 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 3,472 | $9.05 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 1,673 | $9.05 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 291 | $9.03 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 309 | $9.03 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Unknown* | 100 | $9.02 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 2 | $9.03 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 4 | $9.03 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 50 | $9.04 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 50 | $9.04 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 13 | $9.05 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 12 | $9.05 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 300 | $9.06 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 27 | $9.07 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 50 | $9.07 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 1 | $9.07 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 1 | $9.07 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 9 | $9.07 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 80 | $9.06 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 20 | $9.06 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Unknown* | 190 | $9.06 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 50 | $9.07 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Unknown* | 50 | $9.07 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 50 | $9.07 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 20 | $9.07 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 20 | $9.07 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 4 | $9.07 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 4 | $9.07 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 96 | $9.07 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 1 | $9.07 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Unknown* | 100 | $9.06 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 848 | $9.06 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 48 | $9.06 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 346 | $9.06 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 682 | $9.06 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 1,384 | $9.06 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 692 | $9.06 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 200 | $9.05 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 200 | $9.05 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 200 | $9.05 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 200 | $9.05 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 200 | $9.05 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 61 | $9.05 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 50 | $9.05 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 50 | $9.05 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 240 | $9.05 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 3,672 | $9.05 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Unknown* | 120 | $9.055 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 19 | $9.05 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 1,100 | $9.05 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 83 | $9.06 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 417 | $9.06 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 50 | $9.07 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 5 | $9.08 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 5 | $9.08 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 6 | $9.09 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 11 | $9.09 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 77 | $9.105 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Unknown* | 23 | $9.10 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Unknown* | 61 | $9.10 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 30 | $9.11 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 5 | $9.11 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 100 | $9.105 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 50 | $9.105 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 120 | $9.105 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 11 | $9.10 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 9 | $9.15 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 95 | $9.15 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 5 | $9.15 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 120 | $9.15 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 120 | $9.15 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 5 | $9.15 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 5 | $9.15 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 280 | $9.15 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 302 | $9.15 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 198 | $9.15 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 88 | $9.15 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 88 | $9.14 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 12 | $9.14 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 200 | $9.15 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Unknown* | 660 | $9.14 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Unknown* | 100 | $9.14 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 120 | $9.14 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 300 | $9.14 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 50 | $9.145 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 300 | $9.145 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 5 | $9.13 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 5 | $9.13 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 15 | $9.12 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 39 | $9.12 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 15 | $9.11 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 100 | $9.09 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 105 | $9.08 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 16 | $9.07 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 65 | $9.09 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 200 | $9.09 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 50 | $9.08 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 50 | $9.08 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 6 | $9.18 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 1 | $9.18 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 21 | $9.20 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 60 | $9.20 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Unknown* | 5 | $9.22 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Unknown* | 21 | $9.22 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 5 | $9.22 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Unknown* | 6 | $9.235 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 5 | $9.23 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 94 | $9.24 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 6 | $9.24 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Unknown* | 120 | $9.23 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 120 | $9.23 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 120 | $9.23 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 14 | $9.23 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Unknown* | 3 | $9.23 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 51 | $9.23 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Unknown* | 1 | $9.22 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 2 | $9.22 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 15 | $9.22 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 1 | $9.22 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 21 | $9.22 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 1 | $9.22 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 110 | $9.22 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 100 | $9.215 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 39 | $9.23 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 20 | $9.24 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 1 | $9.24 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 1,000 | $9.24 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 10 | $9.26 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 32 | $9.27 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 150 | $9.27 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 1 | $9.27 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 4 | $9.255 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Unknown* | 200 | $9.25 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Unknown* | 214 | $9.25 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 56 | $9.25 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 56 | $9.25 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 86 | $9.25 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 29 | $9.25 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 57 | $9.25 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Unknown* | 1 | $9.25 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 1 | $9.25 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 3 | $9.29 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 1 | $9.30 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 20 | $9.30 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 1 | $9.30 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 74 | $9.30 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Unknown* | 50 | $9.29 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 50 | $9.29 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 3,931 | $9.30 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 3,887 | $9.30 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 31 | $9.30 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 69 | $9.30 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 31 | $9.30 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 31 | $9.30 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 1 | $9.29 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 23 | $9.28 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 1 | $9.28 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 2 | $9.28 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 1 | $9.28 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 6 | $9.28 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 4 | $9.28 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 31 | $9.28 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 23 | $9.27 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 1 | $9.27 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 2 | $9.27 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 1 | $9.27 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 34 | $9.27 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 115 | $9.27 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 85 | $9.27 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 1 | $9.27 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 2 | $9.27 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 1 | $9.27 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 34 | $9.27 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 13 | $9.26 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 87 | $9.26 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 40 | $9.26 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 52 | $9.27 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 21 | $9.27 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 5 | $9.27 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 39 | $9.27 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 200 | $9.27 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 20 | $9.28 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 51 | $9.28 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 5 | $9.28 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 80 | $9.30 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 20 | $9.30 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 80 | $9.30 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Unknown* | 10 | $9.305 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 20 | $9.19 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 4 | $9.19 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 3 | $9.19 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 3 | $9.19 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 21 | $9.19 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 11 | $9.19 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 11 | $9.19 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 21 | $9.21 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 20 | $9.23 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 5 | $9.23 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 6 | $9.23 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 79 | $9.23 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 5 | $9.31 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 5 | $9.31 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 10 | $9.32 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 50 | $9.32 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 40 | $9.32 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 10 | $9.32 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 50 | $9.32 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 50 | $9.32 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 50 | $9.32 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 10 | $9.33 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 225 | $9.33 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 50 | $9.33 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 50 | $9.33 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 110 | $9.33 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 60 | $9.33 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 50 | $9.33 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 20 | $9.31 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 50 | $9.31 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 99 | $9.315 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Unknown* | 31 | $9.315 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 50 | $9.315 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 50 | $9.105 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 6 | $9.29 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 50 | $9.105 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 1 | $9.29 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 6 | $9.29 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 1 | $9.29 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 50 | $9.095 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 1 | $9.29 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 50 | $9.095 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 1 | $9.29 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 100 | $9.09 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 5 | $9.29 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 101 | $9.09 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 50 | $9.285 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 400 | $9.09 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 50 | $9.285 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 200 | $9.09 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 50 | $9.285 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 50 | $9.285 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 10 | $9.11 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 50 | $9.285 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 200 | $9.10 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 50 | $9.285 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 50 | $9.285 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 2 | $9.10 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 50 | $9.285 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 17 | $9.10 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 50 | $9.285 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 50 | $9.085 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 50 | $9.285 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 29 | $9.08 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 50 | $9.285 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Unknown* | 50 | $9.085 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 50 | $9.285 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 4 | $9.08 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 50 | $9.285 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 1,800 | $9.08 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 50 | $9.285 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 50 | $9.285 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 50 | $9.285 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Unknown* | 50 | $9.285 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 25 | $9.08 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Unknown* | 50 | $9.285 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Unknown* | 103 | $9.285 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 1 | $9.28 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Unknown* | 50 | $9.285 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 400 | $9.09 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Unknown* | 50 | $9.285 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 39 | $9.09 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Unknown* | 301 | $9.285 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 21 | $9.09 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Unknown* | 50 | $9.285 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 21 | $9.09 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Unknown* | 50 | $9.285 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 39 | $9.09 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 50 | $9.255 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 50 | $9.255 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 1 | $9.24 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 40 | $9.24 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 95 | $9.24 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Unknown* | 46 | $9.10 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 23 | $9.24 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 1 | $9.24 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 62 | $9.24 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 15 | $9.11 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 65 | $9.24 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 15 | $9.11 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 136 | $9.24 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Unknown* | 6 | $9.12 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Unknown* | 99 | $9.12 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 6 | $9.24 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 32 | $9.12 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 6 | $9.24 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 15 | $9.12 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 18 | $9.24 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 37 | $9.12 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 49 | $9.25 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 25 | $9.11 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 39 | $9.12 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 151 | $9.25 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Buy* | 14 | $9.12 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Buy* | 25 | $9.12 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 46 | $9.25 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 9 | $9.12 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 36 | $9.25 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 6 | $9.12 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 50 | $9.23 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 3 | $9.12 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 200 | $9.11 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 50 | $9.12 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 12 | $9.21 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 6 | $9.12 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 16 | $9.21 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 20 | $9.21 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 25 | $9.12 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 20 | $9.20 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 25 | $9.19 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 50 | $9.12 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 50 | $9.12 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 172 | $9.19 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 150 | $9.12 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 99 | $9.19 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 200 | $9.12 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 150 | $9.12 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 50 | $9.12 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 50 | $9.12 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 81 | $9.18 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 40 | $9.13 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 119 | $9.18 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 1 | $9.13 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 73 | $9.16 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 50 | $9.16 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 225 | $9.16 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 50 | $9.16 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 100 | $9.16 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 39 | $9.17 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 21 | $9.17 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 12 | $9.17 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 17 | $9.18 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 6 | $9.18 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 200 | $9.19 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 50 | $9.195 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 50 | $9.19 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 14 | $9.18 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 37 | $9.18 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $9.18 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 50 | $9.17 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 50 | $9.17 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 50 | $9.17 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 50 | $9.17 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 50 | $9.17 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 50 | $9.17 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 50 | $9.17 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 50 | $9.17 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 50 | $9.17 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 50 | $9.17 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 6 | $9.16 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 5 | $9.16 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 6 | $9.16 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 6 | $9.16 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Unknown* | 10 | $9.15 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 6 | $9.15 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 3 | $9.15 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 3 | $9.15 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 2 | $9.15 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 2 | $9.15 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 2 | $9.15 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 2 | $9.15 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 29 | $9.15 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 470 | $9.08 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 500 | $9.08 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 185 | $9.08 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 500 | $9.08 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 21 | $9.08 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 27 | $9.10 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 15 | $9.10 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 85 | $9.10 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 100 | $9.09 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 150 | $9.09 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 150 | $9.09 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 150 | $9.09 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 44 | $9.09 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 20 | $9.10 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 144 | $9.10 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 156 | $9.10 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 44 | $9.10 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 156 | $9.10 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 200 | $9.10 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 200 | $9.10 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 200 | $9.10 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 39 | $9.10 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 200 | $9.10 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 200 | $9.10 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 171 | $9.10 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 170 | $9.10 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 200 | $9.10 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 110 | $9.10 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 300 | $9.10 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 200 | $9.10 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 300 | $9.10 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 200 | $9.10 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 300 | $9.10 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 200 | $9.10 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 55 | $9.19 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 12 | $9.19 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 60 | $9.18 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 1 | $9.16 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 64 | $9.15 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 302 | $9.15 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 100 | $9.15 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 43 | $9.15 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 37 | $9.15 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 43 | $9.15 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 63 | $9.15 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 43 | $9.15 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 43 | $9.15 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 5 | $9.15 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 16 | $9.12 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 203 | $9.15 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 183 | $9.15 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 9 | $9.15 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 57 | $9.15 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $9.11 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 3 | $9.11 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 50 | $8.855 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 50 | $8.855 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 50 | $8.855 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 25 | $8.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $8.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $8.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $8.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $8.87 | Ordinary |
08:31:29 - 06-Feb-26 |
| Sell* | 25 | $8.87 | Ordinary |
08:07:38 - 06-Feb-26 |