| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | $6.42 | Ordinary |
16:15:32 - 18-Jul-25 |
| Buy* | 24 | $6.43 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 94 | $6.43 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 7 | $6.43 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 95 | $6.43 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 57 | $6.43 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 12 | $6.43 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 31 | $6.43 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 69 | $6.43 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 31 | $6.43 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 31 | $6.43 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 200 | $6.43 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 43 | $6.43 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 43 | $6.43 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 3 | $6.43 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 1 | $6.43 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 60 | $6.43 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 2 | $6.425 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 2 | $6.425 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 2 | $6.425 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 2 | $6.425 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 2 | $6.425 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 2 | $6.425 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 2 | $6.425 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 2 | $6.425 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 2 | $6.425 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 2 | $6.425 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 200 | $6.425 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 2 | $6.425 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 2 | $6.425 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 2 | $6.425 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 2 | $6.425 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 2 | $6.425 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 2 | $6.425 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 2 | $6.425 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 2 | $6.425 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 2 | $6.425 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 2 | $6.425 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 2 | $6.425 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 400 | $6.425 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 3 | $6.425 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 494 | $6.425 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 41 | $6.425 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 10 | $6.425 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 247 | $6.425 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 484 | $6.425 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 494 | $6.425 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 10 | $6.425 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 6 | $6.43 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 90 | $6.425 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 69 | $6.425 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 200 | $6.425 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 71 | $6.425 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 96 | $6.425 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Unknown* | 50 | $6.425 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 117 | $6.42 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 18 | $6.42 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 50 | $6.425 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 200 | $6.435 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 50 | $6.435 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 86 | $6.43 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 14 | $6.43 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 80 | $6.43 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 320 | $6.43 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 107 | $6.43 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $6.43 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 203 | $6.43 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $6.43 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 91 | $6.43 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 200 | $6.43 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 45 | $6.43 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 68 | $6.43 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 2 | $6.43 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 10 | $6.43 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 231 | $6.43 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 79 | $6.43 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 83 | $6.43 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 22 | $6.43 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 23 | $6.43 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 80 | $6.43 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 20 | $6.43 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 51 | $6.43 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 30 | $6.43 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 18 | $6.43 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 77 | $6.43 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 78 | $6.43 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 9 | $6.44 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 7 | $6.44 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 412 | $6.44 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 16 | $6.44 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 7 | $6.44 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 3 | $6.435 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 3 | $6.435 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 2 | $6.435 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 3 | $6.435 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 357 | $6.435 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 150 | $6.435 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 4 | $6.435 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 3 | $6.435 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 202 | $6.435 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 14 | $6.435 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 99 | $6.435 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 17 | $6.435 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 6 | $6.43 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 25 | $6.435 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 328 | $6.435 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 31 | $6.435 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 3 | $6.435 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 2 | $6.435 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 2 | $6.435 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 2 | $6.435 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 2 | $6.435 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 9 | $6.435 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 20 | $6.435 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 190 | $6.435 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 304 | $6.435 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Unknown* | 6 | $6.44 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Unknown* | 100 | $6.44 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 6 | $6.44 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 5 | $6.44 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Unknown* | 3 | $6.445 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 8 | $6.44 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 92 | $6.44 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 15 | $6.44 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 21 | $6.44 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 79 | $6.44 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 6 | $6.44 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 200 | $6.44 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 89 | $6.44 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 350 | $6.44 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 500 | $6.44 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 150 | $6.44 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Unknown* | 2 | $6.445 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 2 | $6.445 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 2 | $6.445 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 11 | $6.445 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Unknown* | 100 | $6.445 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 300 | $6.445 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Unknown* | 8 | $6.445 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Unknown* | 1 | $6.445 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 29 | $6.45 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Unknown* | 120 | $6.46 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Unknown* | 1 | $6.46 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 150 | $6.46 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 99 | $6.46 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Unknown* | 1 | $6.465 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Unknown* | 1 | $6.465 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Unknown* | 1 | $6.465 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Unknown* | 1 | $6.465 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Unknown* | 1 | $6.465 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Unknown* | 1 | $6.465 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Unknown* | 1 | $6.465 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Unknown* | 1 | $6.465 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Unknown* | 87 | $6.465 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Unknown* | 100 | $6.465 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Unknown* | 1 | $6.465 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 200 | $6.47 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 5 | $6.47 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 7 | $6.47 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 1 | $6.475 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Unknown* | 1 | $6.475 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Unknown* | 1 | $6.475 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Unknown* | 1 | $6.475 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Unknown* | 1 | $6.475 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Unknown* | 1 | $6.475 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Unknown* | 7 | $6.475 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Unknown* | 1 | $6.475 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 6 | $6.48 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Unknown* | 1 | $6.475 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Unknown* | 1 | $6.475 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Unknown* | 14 | $6.475 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 5 | $6.48 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 1 | $6.485 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Unknown* | 1 | $6.485 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 1 | $6.485 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 12 | $6.485 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Unknown* | 1 | $6.485 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 14 | $6.48 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 6 | $6.48 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 4 | $6.48 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 6 | $6.48 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 4 | $6.48 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 1 | $6.48 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 5 | $6.48 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 30 | $6.48 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Unknown* | 6 | $6.48 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Unknown* | 4 | $6.48 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Unknown* | 16 | $6.48 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 4 | $6.48 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 14 | $6.48 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 2 | $6.48 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 14 | $6.48 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 300 | $6.48 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 8 | $6.48 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 17 | $6.48 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 4 | $6.48 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Unknown* | 286 | $6.475 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Unknown* | 285 | $6.475 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Unknown* | 1 | $6.475 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 103 | $6.48 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 3 | $6.48 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 300 | $6.48 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 10 | $6.48 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 2 | $6.48 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 12 | $6.48 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 22 | $6.48 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 150 | $6.48 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 150 | $6.48 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Unknown* | 1 | $6.485 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 1 | $6.485 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Unknown* | 29 | $6.485 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Unknown* | 1 | $6.485 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 1 | $6.49 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 1 | $6.49 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 1 | $6.49 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 1 | $6.49 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 14 | $6.49 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 6 | $6.49 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 300 | $6.49 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 12 | $6.49 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Unknown* | 2 | $6.49 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 3 | $6.49 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 2 | $6.49 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 8 | $6.49 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 1 | $6.49 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 1 | $6.49 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 1 | $6.49 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 296 | $6.49 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 4 | $6.49 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 7 | $6.49 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 16 | $6.49 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 13 | $6.49 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 54 | $6.49 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 10 | $6.49 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 7 | $6.49 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 57 | $6.485 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Unknown* | 143 | $6.485 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Unknown* | 7 | $6.49 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 50 | $6.49 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 22 | $6.49 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 1 | $6.495 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 1 | $6.495 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 1 | $6.495 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 1 | $6.495 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 1 | $6.495 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 1 | $6.495 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 1 | $6.495 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 50 | $6.495 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 150 | $6.495 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 150 | $6.495 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 1 | $6.495 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Unknown* | 200 | $6.495 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Unknown* | 3 | $6.495 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Unknown* | 3 | $6.505 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Unknown* | 1 | $6.505 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Unknown* | 4 | $6.505 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Unknown* | 109 | $6.505 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Unknown* | 191 | $6.505 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Unknown* | 19 | $6.505 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Unknown* | 1 | $6.505 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Unknown* | 1 | $6.505 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Unknown* | 4 | $6.505 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Unknown* | 2 | $6.505 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 1 | $6.505 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Unknown* | 200 | $6.505 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Unknown* | 79 | $6.505 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 99 | $6.50 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 3 | $6.50 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Unknown* | 1 | $6.50 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Unknown* | 15 | $6.50 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Unknown* | 4 | $6.50 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Unknown* | 2 | $6.50 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Unknown* | 7 | $6.50 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 5 | $6.50 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 5 | $6.50 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 15 | $6.50 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 2 | $6.50 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 212 | $6.50 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 63 | $6.50 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 12 | $6.50 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 9 | $6.50 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Unknown* | 191 | $6.495 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 20 | $6.50 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 6 | $6.50 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 12 | $6.50 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Unknown* | 46 | $6.505 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Unknown* | 4 | $6.505 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Unknown* | 200 | $6.505 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Unknown* | 18 | $6.505 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Unknown* | 191 | $6.505 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Unknown* | 191 | $6.505 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Unknown* | 1 | $6.505 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Unknown* | 1 | $6.505 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Unknown* | 1 | $6.505 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Unknown* | 20 | $6.505 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Unknown* | 200 | $6.505 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 4 | $6.51 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Unknown* | 12 | $6.51 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 39 | $6.51 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Unknown* | 48 | $6.505 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Unknown* | 152 | $6.505 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Unknown* | 152 | $6.505 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 39 | $6.51 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 61 | $6.51 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Sell* | 18 | $6.51 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Unknown* | 6 | $6.515 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 3 | $6.515 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Unknown* | 8 | $6.515 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Unknown* | 1 | $6.515 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Unknown* | 20 | $6.51 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 44 | $6.51 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 4 | $6.51 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 52 | $6.51 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 4 | $6.51 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 4 | $6.51 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 4 | $6.51 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 49 | $6.51 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 42 | $6.51 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 2 | $6.51 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 19 | $6.51 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 22 | $6.51 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 364 | $6.51 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 39 | $6.51 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 28 | $6.51 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 63 | $6.51 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 12 | $6.51 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $6.51 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $6.51 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $6.51 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 10 | $6.505 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 5 | $6.505 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Unknown* | 10 | $6.505 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 94 | $6.50 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 6 | $6.50 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 470 | $6.50 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 167 | $6.51 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 51 | $6.51 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 10 | $6.51 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 2 | $6.51 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 8 | $6.51 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 1 | $6.51 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 10 | $6.51 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 19 | $6.51 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 1 | $6.51 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 2 | $6.51 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 1 | $6.51 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 1 | $6.51 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 174 | $6.51 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 11 | $6.51 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 200 | $6.51 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 7 | $6.51 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 68 | $6.51 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 4 | $6.51 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 3 | $6.51 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 95 | $6.51 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 4 | $6.51 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 3 | $6.51 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 6 | $6.51 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 18 | $6.51 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 68 | $6.51 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 14 | $6.51 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 295 | $6.51 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 63 | $6.51 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 3 | $6.51 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 34 | $6.51 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1,000 | $6.51 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 152 | $6.51 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Buy* | 82 | $6.51 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Buy* | 34 | $6.51 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Buy* | 15 | $6.51 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Buy* | 3 | $6.51 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Unknown* | 7 | $6.51 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 14 | $6.51 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 12 | $6.51 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 95 | $6.51 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 5 | $6.51 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Unknown* | 100 | $6.51 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 5 | $6.51 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Unknown* | 400 | $6.515 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Unknown* | 4 | $6.53 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Unknown* | 3 | $6.53 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Unknown* | 27 | $6.53 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Unknown* | 200 | $6.53 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Unknown* | 38 | $6.53 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 1 | $6.53 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 2 | $6.53 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 33 | $6.53 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 200 | $6.53 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Unknown* | 1 | $6.515 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Unknown* | 35 | $6.515 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 52 | $6.515 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 10 | $6.52 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $6.52 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 88 | $6.52 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 12 | $6.52 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 3 | $6.525 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Unknown* | 26 | $6.525 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Unknown* | 2 | $6.525 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Unknown* | 3 | $6.525 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Unknown* | 2 | $6.525 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Unknown* | 25 | $6.525 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Unknown* | 3 | $6.525 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Unknown* | 3 | $6.525 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Unknown* | 3 | $6.525 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Unknown* | 2 | $6.525 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Unknown* | 2 | $6.525 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Unknown* | 1 | $6.525 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 42 | $6.525 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 1 | $6.525 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 59 | $6.53 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 41 | $6.53 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 1 | $6.535 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Unknown* | 12 | $6.535 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 2 | $6.53 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Unknown* | 1 | $6.535 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Unknown* | 50 | $6.535 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Unknown* | 50 | $6.535 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 18 | $6.53 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 95 | $6.53 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Sell* | 5 | $6.53 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Sell* | 16 | $6.53 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 69 | $6.53 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 15 | $6.53 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 9 | $6.53 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 51 | $6.53 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 40 | $6.53 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 200 | $6.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 154 | $6.525 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 3 | $6.525 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $6.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 14 | $6.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 168 | $6.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $6.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 130 | $6.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 130 | $6.53 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 90 | $6.53 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 5 | $6.53 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 13 | $6.53 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Unknown* | 100 | $6.53 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Unknown* | 100 | $6.53 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Unknown* | 10 | $6.53 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 10 | $6.53 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 5,528 | $6.53 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 200 | $6.53 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 300 | $6.53 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 47 | $6.53 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 53 | $6.53 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Unknown* | 18 | $6.535 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 163 | $6.54 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 200 | $6.545 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Unknown* | 100 | $6.545 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Unknown* | 25 | $6.54 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Unknown* | 1 | $6.54 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Unknown* | 72 | $6.54 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Unknown* | 3 | $6.54 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Unknown* | 121 | $6.54 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Unknown* | 3 | $6.54 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Unknown* | 33 | $6.54 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Unknown* | 55 | $6.54 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 1 | $6.54 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 11 | $6.54 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 33 | $6.54 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 300 | $6.54 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 14 | $6.54 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 1,200 | $6.54 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 200 | $6.54 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Unknown* | 39 | $6.545 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Unknown* | 12 | $6.545 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Unknown* | 31 | $6.545 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 56 | $6.54 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 16 | $6.54 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 33 | $6.54 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 51 | $6.54 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 36 | $6.54 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 13 | $6.54 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 18 | $6.54 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 4 | $6.54 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 5 | $6.54 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 11 | $6.54 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Unknown* | 50 | $6.535 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Unknown* | 4 | $6.53 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Unknown* | 6 | $6.53 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Buy* | 10 | $6.53 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 255 | $6.53 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 99 | $6.53 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 101 | $6.53 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 49 | $6.53 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 1 | $6.53 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 83 | $6.54 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 17 | $6.54 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 93 | $6.54 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 7 | $6.54 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 41 | $6.54 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 6 | $6.54 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 1 | $6.54 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 5 | $6.54 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 25 | $6.54 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 34 | $6.54 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Unknown* | 18 | $6.545 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 500 | $6.54 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 4 | $6.53 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 56 | $6.53 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 2 | $6.53 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 18 | $6.53 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 17 | $6.53 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 4 | $6.53 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 3 | $6.53 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 150 | $6.53 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Unknown* | 1 | $6.525 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 18 | $6.53 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 1 | $6.52 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Buy* | 200 | $6.50 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 156 | $6.50 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 200 | $6.50 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 17 | $6.50 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 11 | $6.50 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 4 | $6.50 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 7 | $6.50 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 2 | $6.50 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 178 | $6.50 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 326 | $6.50 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 18 | $6.50 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 7 | $6.50 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Unknown* | 1 | $6.495 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Unknown* | 1 | $6.495 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 1 | $6.49 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 15 | $6.49 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 9 | $6.49 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 57 | $6.49 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $6.49 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 1 | $6.495 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Unknown* | 1 | $6.505 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Unknown* | 1 | $6.505 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Unknown* | 1 | $6.505 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Unknown* | 1 | $6.505 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Unknown* | 2 | $6.50 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Unknown* | 2 | $6.50 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 16 | $6.50 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 150 | $6.50 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Sell* | 2 | $6.50 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 84 | $6.47 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 16 | $6.47 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 6 | $6.47 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Unknown* | 88 | $6.47 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 6 | $6.47 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 200 | $6.47 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 186 | $6.47 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 14 | $6.47 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 126 | $6.47 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 146 | $6.47 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 4 | $6.47 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 84 | $6.47 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 6 | $6.47 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 44 | $6.47 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 18 | $6.47 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 327 | $6.47 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 65 | $6.47 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 5 | $6.47 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 22 | $6.47 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 200 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 7 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 38 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 5 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 4 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 30 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 81 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 98 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 98 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 150 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 2 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 11 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 8 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 4 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 22 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 27 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Unknown* | 100 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Unknown* | 58 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Unknown* | 43 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Unknown* | 57 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Unknown* | 100 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Unknown* | 9 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Unknown* | 100 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Unknown* | 100 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Unknown* | 100 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Unknown* | 9 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Unknown* | 12 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Unknown* | 100 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Unknown* | 65 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Unknown* | 100 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Unknown* | 15 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Unknown* | 2 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Unknown* | 1 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Unknown* | 100 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 33 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 65 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 33 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 251 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 11 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 39 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 2 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 200 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 1 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 1 | $6.47 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Unknown* | 99 | $6.475 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 8 | $6.48 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Unknown* | 126 | $6.465 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Unknown* | 100 | $6.465 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Unknown* | 126 | $6.465 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Unknown* | 126 | $6.465 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 22 | $6.47 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 150 | $6.47 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 28 | $6.47 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 150 | $6.47 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 200 | $6.47 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Unknown* | 400 | $6.465 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 150 | $6.47 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 79 | $6.47 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 61 | $6.47 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 11 | $6.47 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 7 | $6.47 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 14 | $6.47 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 11 | $6.47 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 18 | $6.47 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 300 | $6.47 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 2 | $6.47 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 5 | $6.47 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 68 | $6.47 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Unknown* | 200 | $6.475 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Unknown* | 200 | $6.475 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Unknown* | 48 | $6.475 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Unknown* | 1 | $6.475 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Unknown* | 20 | $6.475 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 12 | $6.47 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Unknown* | 39 | $6.475 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 22 | $6.48 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 19 | $6.48 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 3 | $6.48 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 27 | $6.48 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 6 | $6.48 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 1 | $6.48 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 3 | $6.48 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 20 | $6.47 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 6 | $6.49 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 84 | $6.48 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 16 | $6.48 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Unknown* | 55 | $6.475 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Unknown* | 100 | $6.475 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 16 | $6.47 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 40 | $6.47 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Unknown* | 200 | $6.475 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Unknown* | 200 | $6.475 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 60 | $6.47 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Unknown* | 10 | $6.48 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Unknown* | 5 | $6.48 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Unknown* | 7 | $6.48 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Sell* | 6 | $6.48 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Unknown* | 100 | $6.48 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Unknown* | 100 | $6.48 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Unknown* | 100 | $6.48 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Unknown* | 200 | $6.475 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Unknown* | 200 | $6.475 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Unknown* | 100 | $6.475 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Unknown* | 3 | $6.47 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Unknown* | 6 | $6.47 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 3 | $6.47 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 5 | $6.47 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 3 | $6.47 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 3 | $6.47 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 25 | $6.47 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 200 | $6.47 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 6 | $6.47 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 300 | $6.47 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 9 | $6.47 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 45 | $6.47 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 25 | $6.47 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 400 | $6.47 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 111 | $6.47 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 6 | $6.47 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 300 | $6.47 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 11 | $6.47 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 150 | $6.47 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 200 | $6.47 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Unknown* | 100 | $6.475 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 8 | $6.48 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Unknown* | 1 | $6.475 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 1 | $6.475 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Unknown* | 1 | $6.475 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Unknown* | 2 | $6.475 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Unknown* | 2 | $6.475 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 49 | $6.47 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 400 | $6.47 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Unknown* | 100 | $6.475 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Unknown* | 100 | $6.475 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 39 | $6.48 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 5 | $6.47 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Unknown* | 300 | $6.47 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Unknown* | 2 | $6.47 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 5 | $6.47 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 5 | $6.47 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 2 | $6.47 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 5 | $6.47 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 199 | $6.47 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 5 | $6.47 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 1 | $6.47 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 1 | $6.47 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 6 | $6.47 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 3 | $6.47 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 5 | $6.47 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 3 | $6.47 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Unknown* | 150 | $6.465 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 18 | $6.47 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 200 | $6.48 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 200 | $6.48 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 6 | $6.48 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Unknown* | 100 | $6.485 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 28 | $6.50 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 2 | $6.50 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 179 | $6.50 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Unknown* | 4 | $6.50 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Unknown* | 4 | $6.50 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Unknown* | 2 | $6.50 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Unknown* | 6 | $6.50 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Unknown* | 100 | $6.50 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Unknown* | 150 | $6.50 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Unknown* | 4 | $6.50 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Unknown* | 2 | $6.50 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 30 | $6.50 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 70 | $6.50 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 70 | $6.50 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 86 | $6.50 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 3 | $6.49 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 15 | $6.49 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 5 | $6.51 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 2 | $6.51 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 1 | $6.51 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 2 | $6.51 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 300 | $6.51 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 100 | $6.50 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 3 | $6.49 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 91 | $6.49 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 4 | $6.49 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 2 | $6.49 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 3 | $6.49 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Unknown* | 5 | $6.485 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 300 | $6.49 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 10 | $6.52 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $6.515 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $6.515 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $6.525 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 200 | $6.53 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $6.535 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Unknown* | 300 | $6.54 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 95 | $6.53 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 5 | $6.53 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 5 | $6.53 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 5 | $6.53 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 17 | $6.53 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 1 | $6.52 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 17 | $6.53 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 10 | $6.52 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 10 | $6.52 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 30 | $6.52 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 20 | $6.52 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 400 | $6.60 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 400 | $6.60 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 176 | $6.70 | Ordinary |
09:27:03 - 18-Jul-25 |
| Buy* | 3 | $6.70 | Ordinary |
09:27:03 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Ordinary |
09:27:03 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Ordinary |
09:27:03 - 18-Jul-25 |
| Buy* | 3 | $6.69 | Ordinary |
09:27:03 - 18-Jul-25 |
| Buy* | 200 | $6.69 | Ordinary |
09:27:03 - 18-Jul-25 |
| Buy* | 200 | $6.69 | Ordinary |
09:27:03 - 18-Jul-25 |
| Buy* | 200 | $6.69 | Ordinary |
09:27:03 - 18-Jul-25 |
| Buy* | 5 | $6.63 | Ordinary |
09:27:03 - 18-Jul-25 |
| Buy* | 395 | $6.62 | Ordinary |
09:27:03 - 18-Jul-25 |
| Buy* | 305 | $6.62 | Ordinary |
09:27:03 - 18-Jul-25 |