| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $8.18 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 120 | $8.18 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 425 | $8.18 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 102 | $8.18 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 25 | $8.185 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 25 | $8.185 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 25 | $8.18 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 12 | $8.18 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 149 | $8.18 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 50 | $8.18 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 12 | $8.18 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 51 | $8.18 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 29 | $8.18 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 21 | $8.18 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 200 | $8.18 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 6 | $8.18 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 73 | $8.19 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 300 | $8.19 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 3 | $8.19 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 6 | $8.19 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 6 | $8.19 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 49 | $8.19 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 51 | $8.19 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 46 | $8.19 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 6 | $8.19 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 6 | $8.19 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 50 | $8.19 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 50 | $8.19 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 44 | $8.19 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 6 | $8.19 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 12 | $8.19 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 6 | $8.19 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 7 | $8.19 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 83 | $8.20 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 17 | $8.20 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 75 | $8.20 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 225 | $8.20 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 61 | $8.20 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 25 | $8.205 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 25 | $8.205 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 25 | $8.205 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 25 | $8.205 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 25 | $8.205 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 25 | $8.205 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 25 | $8.205 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 25 | $8.205 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 25 | $8.205 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 25 | $8.205 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 25 | $8.205 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 25 | $8.205 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 25 | $8.205 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 25 | $8.205 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 25 | $8.205 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 75 | $8.21 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 25 | $8.21 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 105 | $8.21 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 30 | $8.21 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 150 | $8.21 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 25 | $8.21 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 300 | $8.21 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 25 | $8.21 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 25 | $8.21 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 25 | $8.21 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 25 | $8.21 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 25 | $8.21 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 21 | $8.21 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 500 | $8.21 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 500 | $8.21 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 47 | $8.21 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 4 | $8.20 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 6 | $8.20 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 45 | $8.24 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 7 | $8.23 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 143 | $8.225 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Unknown* | 80 | $8.23 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 12 | $8.23 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 5 | $8.23 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 130 | $8.22 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Sell* | 200 | $8.22 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 7 | $8.21 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Buy* | 18 | $8.21 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Buy* | 91 | $8.21 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Buy* | 9 | $8.21 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 33 | $8.20 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 33 | $8.20 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 300 | $8.20 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 13 | $8.20 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 3 | $8.19 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Sell* | 120 | $8.19 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Sell* | 120 | $8.19 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Sell* | 120 | $8.19 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Sell* | 600 | $8.19 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 3 | $8.19 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 4 | $8.19 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Unknown* | 120 | $8.195 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Unknown* | 150 | $8.195 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Unknown* | 120 | $8.195 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Unknown* | 52 | $8.195 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Unknown* | 30 | $8.195 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Unknown* | 120 | $8.195 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Unknown* | 120 | $8.195 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 12 | $8.19 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 51 | $8.20 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Sell* | 49 | $8.20 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Sell* | 14 | $8.20 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Sell* | 35 | $8.20 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Sell* | 4 | $8.20 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Sell* | 12 | $8.20 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Sell* | 6 | $8.20 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Sell* | 20 | $8.20 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Unknown* | 5 | $8.21 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 1 | $8.205 | Automatic Execution |
14:21:36 - 12-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Sell* | 1 | $8.225 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 120 | $8.22 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 17 | $8.20 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 17 | $8.20 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Sell* | 72 | $8.20 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Sell* | 6 | $8.20 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Sell* | 6 | $8.20 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Sell* | 6 | $8.20 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Sell* | 7 | $8.20 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Sell* | 20 | $8.20 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Sell* | 35 | $8.20 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Sell* | 20 | $8.20 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Unknown* | 55 | $8.19 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 6 | $8.19 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 35 | $8.19 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 12 | $8.19 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Buy* | 136 | $8.21 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 88 | $8.21 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 64 | $8.21 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 1 | $8.20 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Sell* | 5 | $8.21 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Buy* | 180 | $8.22 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Unknown* | 120 | $8.215 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Unknown* | 82 | $8.22 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 2 | $8.22 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 3 | $8.22 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 18 | $8.22 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 6 | $8.22 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 76 | $8.22 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 78 | $8.21 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 1 | $8.21 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Sell* | 10 | $8.20 | Automatic Execution |
13:49:38 - 12-Dec-25 |
| Sell* | 1 | $8.20 | Automatic Execution |
13:49:38 - 12-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
13:49:38 - 12-Dec-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 7 | $8.23 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 76 | $8.23 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 6 | $8.23 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 35 | $8.23 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Sell* | 12 | $8.24 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Sell* | 166 | $8.24 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Unknown* | 18 | $8.23 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Unknown* | 19 | $8.23 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Unknown* | 14 | $8.23 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Sell* | 65 | $8.23 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Sell* | 109 | $8.23 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Sell* | 109 | $8.23 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 18 | $8.24 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 5 | $8.255 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 60 | $8.25 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 6 | $8.25 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 57 | $8.26 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 6 | $8.26 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Unknown* | 87 | $8.27 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Unknown* | 13 | $8.27 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Unknown* | 25 | $8.27 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Unknown* | 25 | $8.27 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Unknown* | 25 | $8.27 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Unknown* | 25 | $8.27 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 25 | $8.24 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 25 | $8.24 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 25 | $8.24 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 25 | $8.24 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 7 | $8.24 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 25 | $8.24 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 17 | $8.24 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 50 | $8.24 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 17 | $8.24 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 17 | $8.24 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 17 | $8.24 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 17 | $8.24 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Unknown* | 1 | $8.25 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Unknown* | 100 | $8.25 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 1 | $8.25 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 2 | $8.25 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 1 | $8.25 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 1 | $8.25 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 28 | $8.24 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 8 | $8.23 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 20 | $8.23 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 49 | $8.23 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 25 | $8.235 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 25 | $8.235 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 25 | $8.235 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 25 | $8.235 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 25 | $8.235 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $8.235 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Unknown* | 100 | $8.26 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 48 | $8.26 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 31 | $8.26 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 200 | $8.26 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 15 | $8.26 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 200 | $8.26 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 128 | $8.26 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 72 | $8.26 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 72 | $8.26 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 200 | $8.26 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 50 | $8.26 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 150 | $8.26 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 50 | $8.26 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 56 | $8.26 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 144 | $8.26 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 56 | $8.26 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 200 | $8.26 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 72 | $8.26 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 50 | $8.26 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 128 | $8.26 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 72 | $8.26 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 72 | $8.26 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 128 | $8.26 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 128 | $8.26 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 50 | $8.26 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 1 | $8.26 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 88 | $8.26 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 40 | $8.26 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 32 | $8.26 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 80 | $8.26 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 20 | $8.26 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 72 | $8.25 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 71 | $8.25 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 72 | $8.25 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 8 | $8.24 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Buy* | 9 | $8.24 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Buy* | 5 | $8.22 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 1 | $8.22 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 12 | $8.22 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 25 | $8.22 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 9 | $8.22 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 24 | $8.21 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 150 | $8.21 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 150 | $8.21 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 600 | $8.21 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 500 | $8.21 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 500 | $8.21 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 500 | $8.21 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 9 | $8.21 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 23 | $8.21 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 8 | $8.21 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 1 | $8.21 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 5 | $8.20 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 155 | $8.20 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 25 | $8.20 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 15 | $8.20 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 289 | $8.20 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 161 | $8.20 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 50 | $8.20 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 322 | $8.20 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 178 | $8.20 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 161 | $8.20 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 161 | $8.20 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 161 | $8.20 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 2 | $8.20 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 322 | $8.20 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 17 | $8.20 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 161 | $8.20 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 161 | $8.20 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 161 | $8.20 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 250 | $8.21 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 1 | $8.21 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 153 | $8.24 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 100 | $8.23 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 200 | $8.23 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 300 | $8.23 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 125 | $8.23 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 75 | $8.23 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 25 | $8.23 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 77 | $8.22 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 2,000 | $8.22 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 1,400 | $8.22 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 587 | $8.22 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 25 | $8.215 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Unknown* | 200 | $8.215 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Unknown* | 200 | $8.215 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 26 | $8.22 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 1,187 | $8.22 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 113 | $8.22 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 330 | $8.22 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 707 | $8.22 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 50 | $8.22 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 408 | $8.22 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 92 | $8.22 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 88 | $8.22 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 78 | $8.22 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 1,300 | $8.22 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 88 | $8.21 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Unknown* | 100 | $8.215 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 700 | $8.22 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 1,100 | $8.22 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 348 | $8.22 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Unknown* | 16 | $8.25 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 452 | $8.22 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 848 | $8.22 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Unknown* | 5 | $8.18 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 4 | $8.25 | Ordinary |
08:35:40 - 12-Dec-25 |
| Sell* | 1 | $8.25 | Ordinary |
08:35:40 - 12-Dec-25 |
| Sell* | 1 | $8.255 | Ordinary |
08:07:41 - 12-Dec-25 |
| Sell* | 20 | $8.27 | Ordinary |
08:07:41 - 12-Dec-25 |