| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $6.90 | Ordinary |
16:44:47 - 19-Sep-25 |
| Buy* | 20 | $6.90 | Ordinary |
16:44:47 - 19-Sep-25 |
| Buy* | 1 | $6.89 | Ordinary |
16:28:43 - 19-Sep-25 |
| Unknown* | 2 | $6.965 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 96 | $6.96 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 9 | $6.96 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 5 | $6.96 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 5 | $6.96 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $6.965 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 100 | $6.96 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 5 | $6.96 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 100 | $6.955 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 9 | $6.955 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 20 | $6.95 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 20 | $6.95 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 20 | $6.95 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 20 | $6.95 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 20 | $6.94 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 6 | $6.93 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 94 | $6.93 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 9 | $6.93 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 97 | $6.93 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 5 | $6.93 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 150 | $6.935 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 150 | $6.935 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 60 | $6.94 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 91 | $6.94 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 33 | $6.93 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 57 | $6.93 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 38 | $6.93 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 29 | $6.93 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 10 | $6.925 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Unknown* | 190 | $6.925 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Unknown* | 100 | $6.925 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 5 | $6.95 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 5 | $6.95 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 5 | $6.95 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 5 | $6.95 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 4 | $6.95 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 50 | $6.95 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 146 | $6.95 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 142 | $6.95 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 4 | $6.95 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 300 | $6.95 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 89 | $6.955 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 37 | $6.955 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 100 | $6.95 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 100 | $6.95 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 150 | $6.95 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 59 | $6.95 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 15 | $6.95 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 89 | $6.96 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 43 | $6.96 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 150 | $6.96 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 100 | $6.96 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 100 | $6.96 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 119 | $6.96 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Unknown* | 131 | $6.96 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Buy* | 31 | $6.99 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 69 | $6.99 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 18 | $6.97 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Unknown* | 1 | $6.965 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 1 | $6.955 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 200 | $6.95 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 5 | $6.95 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 5 | $6.95 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Unknown* | 21 | $6.955 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 100 | $6.945 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 57 | $6.92 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 20 | $6.93 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 80 | $6.91 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 20 | $6.91 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 12 | $6.90 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Sell* | 5 | $6.90 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Sell* | 5 | $6.90 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Sell* | 5 | $6.90 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Sell* | 5 | $6.90 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Buy* | 65 | $6.91 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 1 | $6.91 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 20 | $6.91 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 15 | $6.91 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 12 | $6.91 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 26 | $6.91 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 1 | $6.91 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 10 | $6.92 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 5 | $6.92 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 200 | $6.92 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Unknown* | 100 | $6.92 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 32 | $6.92 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Sell* | 7 | $6.93 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 80 | $6.93 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 12 | $6.92 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Unknown* | 10 | $6.91 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 50 | $6.915 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 10 | $6.91 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Unknown* | 150 | $6.90 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Unknown* | 150 | $6.90 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Unknown* | 150 | $6.90 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Unknown* | 120 | $6.90 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Unknown* | 150 | $6.90 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Unknown* | 150 | $6.90 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Unknown* | 167 | $6.90 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 290 | $6.90 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 210 | $6.90 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 2 | $6.90 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 15 | $6.91 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 32 | $6.91 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 10 | $6.91 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 42 | $6.91 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Unknown* | 100 | $6.91 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 7 | $6.91 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 120 | $6.905 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 20 | $6.91 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 80 | $6.91 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Unknown* | 120 | $6.905 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 15 | $6.91 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Sell* | 32 | $6.91 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Unknown* | 71 | $6.915 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Unknown* | 49 | $6.915 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 35 | $6.91 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 96 | $6.91 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 4 | $6.91 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Buy* | 1 | $6.91 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 6 | $6.91 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 28 | $6.91 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Unknown* | 100 | $6.90 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Unknown* | 5 | $6.90 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Unknown* | 5 | $6.90 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Unknown* | 5 | $6.90 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Unknown* | 5 | $6.90 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 10 | $6.90 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 10 | $6.90 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 6 | $6.90 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 32 | $6.90 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 20 | $6.90 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Unknown* | 100 | $6.90 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 7 | $6.895 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 42 | $6.90 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Unknown* | 5 | $6.91 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 10 | $6.91 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Unknown* | 1 | $6.92 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 1 | $6.92 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 1 | $6.92 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Unknown* | 43 | $6.92 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Buy* | 53 | $6.92 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Unknown* | 100 | $6.915 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Unknown* | 1 | $6.985 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Unknown* | 1 | $6.985 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Unknown* | 66 | $6.985 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Unknown* | 100 | $6.98 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Unknown* | 42 | $6.98 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 5 | $6.99 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 5 | $6.99 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 10 | $6.99 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 200 | $6.99 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 9 | $6.99 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 6 | $6.99 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 9 | $6.99 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 9 | $6.99 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Unknown* | 28 | $6.995 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Unknown* | 1 | $6.995 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Unknown* | 99 | $6.995 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Unknown* | 1 | $6.995 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 82 | $7.005 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 18 | $7.005 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 10 | $7.00 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 18 | $7.00 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 6 | $7.00 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 24 | $7.00 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 6 | $7.01 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Unknown* | 100 | $7.00 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 100 | $6.995 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 31 | $7.00 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 62 | $7.00 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 54 | $7.00 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Unknown* | 5 | $7.01 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Unknown* | 5 | $7.01 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 10 | $7.01 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Buy* | 12 | $7.01 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 46 | $7.01 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 124 | $7.01 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 2 | $7.01 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Unknown* | 100 | $7.00 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Buy* | 100 | $7.005 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 100 | $7.005 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 185 | $7.005 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 100 | $7.005 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 120 | $7.005 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Unknown* | 5 | $7.01 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Unknown* | 96 | $7.01 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Unknown* | 150 | $7.01 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Unknown* | 74 | $7.01 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Unknown* | 150 | $7.01 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Unknown* | 65 | $7.01 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Unknown* | 150 | $7.01 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 10 | $7.01 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 99 | $7.01 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 2 | $7.015 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 185 | $7.015 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 185 | $7.015 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Unknown* | 100 | $7.015 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 8 | $7.01 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 12 | $7.01 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 7 | $7.01 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 7 | $7.01 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 28 | $7.00 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Buy* | 16 | $7.01 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 12 | $7.01 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Unknown* | 18 | $7.00 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Unknown* | 18 | $7.00 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Buy* | 6 | $7.00 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 34 | $6.99 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 18 | $6.99 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Unknown* | 200 | $6.99 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 134 | $6.995 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 87 | $6.99 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 62 | $6.99 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Unknown* | 100 | $6.99 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Unknown* | 100 | $6.99 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Unknown* | 138 | $6.99 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Unknown* | 63 | $6.99 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Unknown* | 100 | $6.99 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Unknown* | 100 | $6.99 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Unknown* | 101 | $6.995 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Unknown* | 27 | $6.995 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 61 | $6.99 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 57 | $6.99 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Unknown* | 218 | $6.995 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 1,000 | $7.00 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 71 | $7.00 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 56 | $7.00 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 54 | $7.00 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 30 | $7.00 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 3 | $7.00 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 13 | $7.00 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Unknown* | 22 | $7.01 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Unknown* | 178 | $7.01 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Unknown* | 100 | $7.01 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Unknown* | 100 | $7.01 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Unknown* | 100 | $7.01 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Unknown* | 1,100 | $7.01 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Unknown* | 200 | $7.015 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 66 | $7.01 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 63 | $7.01 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 2 | $7.01 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Unknown* | 100 | $7.015 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 200 | $7.02 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 61 | $7.02 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 12 | $7.02 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 48 | $7.02 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 200 | $7.02 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 100 | $7.02 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Unknown* | 50 | $7.025 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Unknown* | 150 | $7.025 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 52 | $7.02 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Unknown* | 248 | $7.025 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 27 | $7.06 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Unknown* | 100 | $7.045 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Unknown* | 120 | $7.045 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Unknown* | 142 | $7.045 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Unknown* | 5 | $7.05 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 2 | $7.05 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Unknown* | 152 | $7.055 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 600 | $7.065 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 248 | $7.065 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 1,500 | $7.065 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 300 | $7.07 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 300 | $7.07 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 1,000 | $7.07 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 400 | $7.07 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 1 | $7.07 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 42 | $7.07 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 41 | $7.08 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 2 | $7.08 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 4 | $7.08 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 96 | $7.08 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Buy* | 4 | $7.08 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Unknown* | 4 | $7.07 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Unknown* | 4 | $7.07 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Unknown* | 100 | $7.07 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Unknown* | 38 | $7.07 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Unknown* | 7 | $7.07 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Unknown* | 54 | $7.07 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Unknown* | 42 | $7.07 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Unknown* | 4 | $7.07 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Unknown* | 100 | $7.07 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 44 | $7.07 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 7 | $7.07 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 45 | $7.07 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 4 | $7.07 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 7 | $7.07 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 8 | $7.07 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 8 | $7.07 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 8 | $7.07 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 6 | $7.07 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 7 | $7.07 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 38 | $7.07 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 4 | $7.06 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Buy* | 32 | $7.07 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Unknown* | 148 | $7.055 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Unknown* | 109 | $7.055 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 10 | $7.06 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 200 | $7.06 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 5 | $7.06 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 6 | $7.06 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 6 | $7.08 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Unknown* | 3 | $7.075 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 90 | $7.08 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 10 | $7.08 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Unknown* | 1 | $7.075 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Unknown* | 6 | $7.075 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Unknown* | 5 | $7.075 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 94 | $7.08 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 6 | $7.08 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Buy* | 2 | $7.08 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 98 | $7.08 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 6 | $7.07 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 1 | $7.07 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Sell* | 63 | $7.07 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 1 | $7.07 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 50 | $7.07 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 150 | $7.07 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 1 | $7.07 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 8 | $7.07 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 6 | $7.07 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 36 | $7.05 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 12 | $7.05 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 36 | $7.05 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 37 | $7.05 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Buy* | 97 | $7.05 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 3 | $7.05 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Unknown* | 100 | $7.045 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Unknown* | 100 | $7.045 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Unknown* | 100 | $7.045 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Unknown* | 100 | $7.045 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Buy* | 13 | $7.05 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Buy* | 87 | $7.05 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 43 | $7.05 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 38 | $7.05 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 7 | $7.05 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 12 | $7.05 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Unknown* | 5 | $7.05 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Unknown* | 1 | $7.05 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Unknown* | 1 | $7.05 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Unknown* | 20 | $7.05 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 1 | $7.06 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 4 | $7.06 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 11 | $7.06 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 2 | $7.065 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 18 | $7.06 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 4 | $7.06 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Sell* | 12 | $7.06 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 5 | $7.06 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 80 | $7.065 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Buy* | 20 | $7.065 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 37 | $7.06 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 7 | $7.06 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 7 | $7.06 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Sell* | 5 | $7.06 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 64 | $7.07 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Buy* | 17 | $7.07 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Buy* | 7 | $7.07 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Buy* | 6 | $7.07 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 6 | $7.07 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 44 | $7.04 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Unknown* | 8 | $7.035 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 9 | $7.04 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 4 | $7.04 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 45 | $7.04 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 9 | $7.04 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 4 | $7.04 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 76 | $7.04 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 7 | $7.04 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 28 | $7.04 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Unknown* | 100 | $7.03 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 100 | $7.025 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Unknown* | 100 | $7.025 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 2 | $7.02 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 3 | $7.02 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Unknown* | 1 | $7.02 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 2 | $7.02 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Unknown* | 5 | $7.03 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Unknown* | 5 | $7.03 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 4 | $7.03 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 6 | $7.03 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Unknown* | 2 | $7.04 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Unknown* | 3 | $7.04 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Unknown* | 4 | $7.04 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 3 | $7.04 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 97 | $7.04 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 3 | $7.04 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 2 | $7.04 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 89 | $7.04 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 95 | $7.04 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 5 | $7.04 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 14 | $7.04 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 100 | $7.045 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 11 | $7.04 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 100 | $7.045 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 100 | $7.045 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Unknown* | 96 | $7.04 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Unknown* | 4 | $7.04 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Unknown* | 9 | $7.04 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 9 | $7.035 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 20 | $7.04 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 8 | $7.04 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Unknown* | 100 | $7.035 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Unknown* | 110 | $7.035 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Unknown* | 9 | $7.035 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Unknown* | 10 | $7.035 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Unknown* | 9 | $7.035 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Unknown* | 100 | $7.035 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 600 | $7.04 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 12 | $7.04 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 7 | $7.04 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 37 | $7.04 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 7 | $7.04 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 37 | $7.04 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 200 | $7.04 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 44 | $7.04 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 8 | $7.03 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 5 | $7.03 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 44 | $7.04 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 12 | $7.04 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 44 | $7.04 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 44 | $7.04 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 1 | $7.035 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 6 | $7.05 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 150 | $7.05 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 50 | $7.05 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 150 | $7.05 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 150 | $7.05 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 150 | $7.05 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 150 | $7.05 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 150 | $7.05 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 94 | $7.05 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 6 | $7.05 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 2 | $7.05 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 90 | $7.05 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 10 | $7.05 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 150 | $7.05 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 11 | $7.05 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Unknown* | 32 | $7.055 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Unknown* | 11 | $7.055 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Unknown* | 26 | $7.055 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Unknown* | 94 | $7.055 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Unknown* | 61 | $7.055 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Unknown* | 39 | $7.055 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Unknown* | 6 | $7.055 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 20 | $7.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 20 | $7.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 3 | $7.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $7.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 18 | $7.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $7.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $7.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 43 | $7.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $7.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $7.05 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 12 | $7.05 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 12 | $7.05 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 4 | $7.05 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 6 | $7.05 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Unknown* | 100 | $7.045 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 140 | $7.04 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 5 | $7.04 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Unknown* | 21 | $7.05 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Unknown* | 79 | $7.05 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Unknown* | 100 | $7.05 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Unknown* | 150 | $7.05 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 157 | $7.05 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 400 | $7.05 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 10 | $7.05 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 6 | $7.05 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 6 | $7.05 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 207 | $7.05 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 1 | $7.055 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 100 | $7.065 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 50 | $7.045 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 150 | $7.045 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 150 | $7.045 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 150 | $7.045 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 50 | $7.045 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 100 | $7.045 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 100 | $7.045 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 5 | $7.04 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 100 | $7.045 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 100 | $7.045 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 5 | $7.04 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 12 | $7.04 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 100 | $7.045 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 100 | $7.045 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 7 | $7.05 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Unknown* | 100 | $7.05 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Unknown* | 150 | $7.05 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 300 | $7.05 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 150 | $7.05 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 58 | $7.14 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 14 | $7.09 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 10 | $7.05 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 500 | $7.10 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1,000 | $7.05 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 500 | $7.15 | Ordinary |
09:10:24 - 19-Sep-25 |
| Buy* | 100 | $7.14 | Ordinary |
09:10:24 - 19-Sep-25 |
| Buy* | 278 | $7.14 | Ordinary |
09:10:18 - 19-Sep-25 |
| Buy* | 17 | $7.14 | Ordinary |
09:10:18 - 19-Sep-25 |
| Buy* | 13 | $7.14 | Ordinary |
09:10:18 - 19-Sep-25 |
| Buy* | 100 | $7.14 | Ordinary |
09:10:18 - 19-Sep-25 |
| Buy* | 100 | $7.14 | Ordinary |
09:10:18 - 19-Sep-25 |
| Buy* | 195 | $7.13 | Ordinary |
07:43:01 - 19-Sep-25 |