| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $45.88 | Ordinary |
17:18:58 - 06-Feb-26 |
| Buy* | 5 | $45.88 | Ordinary |
16:40:25 - 06-Feb-26 |
| Buy* | 60 | $46.10 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 12 | $46.10 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 10 | $46.90 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 9 | $46.70 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $44.65 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 60 | $46.38 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 12 | $46.14 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 21 | $46.15 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 11 | $46.14 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 19 | $46.36 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 3 | $43.99 | Ordinary |
09:22:19 - 06-Feb-26 |
| Sell* | 18 | $44.43 | Ordinary |
08:36:48 - 06-Feb-26 |
| Sell* | 18 | $44.42 | Ordinary |
08:36:48 - 06-Feb-26 |
| Sell* | 1,111 | $43.43 | Ordinary |
07:29:27 - 06-Feb-26 |
| Sell* | 22 | $43.30 | Ordinary |
07:23:57 - 06-Feb-26 |
| Sell* | 10 | $43.34 | Ordinary |
07:12:07 - 06-Feb-26 |
| Sell* | 25 | $43.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $43.86 | Ordinary |
05:46:31 - 06-Feb-26 |
| Buy* | 1 | $43.46 | Ordinary |
05:37:12 - 06-Feb-26 |
| Buy* | 1 | $42.31 | Ordinary |
04:07:36 - 06-Feb-26 |