| Price | $3.20 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.08 2.56% |
| Buy | $3.23 |
| Sell | $2.95 |
| Last Trade: | Buy 4.00 at $3.20 |
| Day's Volume: | 541 |
| Last Close: | $3.18 |
| Open: | $3.11 |
| ISIN: | US4587513023 |
| Day's Range | $3.10 - $3.20 |
| 52wk Range: | $2.78 - $15.01 |
| Market Capitalisation: | $31.07m |
| VWAP: | $3.135585 |
| Shares in Issue: | 9.86m |
Interlink Elect (LINK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $3.20 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 105 | $3.20 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 7 | $3.14 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 1 | $3.13 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 10 | $3.16 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 10 | $3.16 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 10 | $3.16 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $3.16 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 9 | $3.06 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 2 | $3.18 | Ordinary |
04:00:01 - 06-Feb-26 |
