Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interlink Elect (LINK.US) Share Price

Price $2.83 on 03-04-2026 at 22:47:28
Change $-0.27 -8.88%
Buy $3.20
Sell $2.75
Last Trade: -
Day's Volume: 210
Last Close: $3.04
Open: $3.07
ISIN: US4587513023
Day's Range $0.00 - $0.00
52wk Range: $2.78 - $15.00
Market Capitalisation: $47.88m
VWAP: $3.004801
Shares in Issue: 15.75m

Interlink Elect (LINK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Interlink Elect trades

Interlink Elect (LINK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.07 3.07 3.04 3.04 210
2nd Apr 2026 (Thu) 3.07 3.07 3.04 3.04 210
1st Apr 2026 (Wed) 3.07 3.07 3.07 3.1047 0
31st Mar 2026 (Tue) 2.89 2.94 2.89 2.94 96
30th Mar 2026 (Mon) 2.89 2.89 2.75 2.75 948
27th Mar 2026 (Fri) 2.99 3.00 2.99 3.00 1
26th Mar 2026 (Thu) 2.99 3.04 2.99 3.03 482
25th Mar 2026 (Wed) 3.15 3.15 3.05 3.105 1,062
24th Mar 2026 (Tue) 3.34 3.34 3.34 3.13 13
23rd Mar 2026 (Mon) 3.24 3.28 3.20 3.23 680
20th Mar 2026 (Fri) 3.11 3.23 3.07 3.24 47
19th Mar 2026 (Thu) 3.26 3.27 3.17 3.20 1
18th Mar 2026 (Wed) 3.05 3.095 3.05 3.12 297
17th Mar 2026 (Tue) 3.06 3.07 3.06 3.02 6
16th Mar 2026 (Mon) 3.20 3.20 3.19 3.19 20
13th Mar 2026 (Fri) 3.20 3.20 3.20 3.155 85
12th Mar 2026 (Thu) 3.10 3.15 3.06 3.06 5,557
11th Mar 2026 (Wed) 3.32 3.32 3.155 3.155 117
10th Mar 2026 (Tue) 3.32 3.32 3.22 3.22 364
9th Mar 2026 (Mon) 3.28 3.28 3.252 3.252 1
6th Mar 2026 (Fri) 3.00 3.00 3.00 3.08 68
5th Mar 2026 (Thu) 3.28 3.28 3.28 3.28 158
See more Interlink Elect price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered