| Price | $10.13 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.20 -1.93% |
| Buy | $11.29 |
| Sell | $9.60 |
| Last Trade: | Buy 100.00 at $10.30 |
| Day's Volume: | 7,390 |
| Last Close: | $10.27 |
| Open: | $10.37 |
| ISIN: | US4587513023 |
| Day's Range | $9.81 - $10.37 |
| 52wk Range: | $4.50 - $11.21 |
| Market Capitalisation: | $101.90m |
| VWAP: | $10.11057 |
| Shares in Issue: | 9.86m |
Interlink Elect (LINK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.30 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 4 | $10.16 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 13 | $10.16 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 446 | $10.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 346 | $10.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,188 | $10.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 74 | $9.92 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Buy* | 25 | $9.92 | Automatic Execution |
15:21:26 - 19-Sep-25 |
