| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.00 | 4.68 | 4.00 | 4.54 | 10,891 |
| 19th May 2026 (Tue) | 3.71 | 3.81 | 3.69 | 3.91 | 7,426 |
| 18th May 2026 (Mon) | 3.51 | 3.72 | 3.51 | 3.71 | 6,177 |
| 15th May 2026 (Fri) | 3.53 | 3.53 | 3.50 | 3.53 | 1,878 |
| 14th May 2026 (Thu) | 3.56 | 3.56 | 3.53 | 3.70 | 3,110 |
| 13th May 2026 (Wed) | 3.22 | 3.59 | 3.22 | 3.58 | 11,649 |
| 12th May 2026 (Tue) | 3.22 | 3.48 | 3.22 | 3.365 | 4,597 |
| 11th May 2026 (Mon) | 3.22 | 3.49 | 2.86 | 3.34 | 469,344 |
| 8th May 2026 (Fri) | 3.75 | 3.86 | 3.57 | 3.56 | 3,124 |
| 7th May 2026 (Thu) | 3.55 | 3.70 | 3.55 | 3.70 | 1,142 |
| 6th May 2026 (Wed) | 3.04 | 3.67 | 3.04 | 3.45 | 16,555 |
| 5th May 2026 (Tue) | 2.95 | 2.95 | 2.90 | 2.92 | 5,153 |
| 4th May 2026 (Mon) | 2.95 | 2.95 | 2.92 | 2.98 | 3,043 |
| 1st May 2026 (Fri) | 2.92 | 3.05 | 2.92 | 3.14 | 1,017 |
| 30th Apr 2026 (Thu) | 2.81 | 2.90 | 2.80 | 2.81 | 821 |
| 29th Apr 2026 (Wed) | 2.80 | 2.85 | 2.80 | 2.85 | 0 |
| 28th Apr 2026 (Tue) | 2.80 | 2.92 | 2.80 | 3.00 | 17 |
| 27th Apr 2026 (Mon) | 3.01 | 3.01 | 3.01 | 2.91 | 109 |
| 24th Apr 2026 (Fri) | 2.84 | 3.00 | 2.84 | 2.96 | 1,342 |
| 23rd Apr 2026 (Thu) | 2.88 | 2.88 | 2.81 | 2.85 | 1,488 |
| 22nd Apr 2026 (Wed) | 2.95 | 2.95 | 2.90 | 3.00 | 1,321 |
| 21st Apr 2026 (Tue) | 3.23 | 3.23 | 2.94 | 2.95 | 2,478 |
| 20th Apr 2026 (Mon) | 3.29 | 3.38 | 3.29 | 3.2101 | 1,430 |
| 17th Apr 2026 (Fri) | 3.225 | 3.23 | 3.18 | 3.19 | 4,373 |
| 16th Apr 2026 (Thu) | 3.03 | 3.03 | 3.03 | 3.05 | 393 |
| 15th Apr 2026 (Wed) | 3.08 | 3.13 | 3.08 | 3.17 | 61 |
| 14th Apr 2026 (Tue) | 2.99 | 3.00 | 2.98 | 3.065 | 1,009 |
| 13th Apr 2026 (Mon) | 2.93 | 2.94 | 2.93 | 3.06 | 1,200 |
| 10th Apr 2026 (Fri) | 3.14 | 3.14 | 3.14 | 3.10 | 178 |
| 9th Apr 2026 (Thu) | 3.01 | 3.01 | 2.92 | 2.92 | 451 |
| 8th Apr 2026 (Wed) | 3.08 | 3.15 | 3.08 | 3.11 | 1,248 |
| 7th Apr 2026 (Tue) | 2.86 | 2.87 | 2.81 | 2.87 | 290 |
| 6th Apr 2026 (Mon) | 3.23 | 3.23 | 2.95 | 2.95 | 184 |
| 3rd Apr 2026 (Fri) | 3.07 | 3.07 | 3.04 | 3.04 | 210 |
| 2nd Apr 2026 (Thu) | 3.07 | 3.07 | 3.04 | 3.04 | 210 |
| 1st Apr 2026 (Wed) | 3.07 | 3.07 | 3.07 | 3.1047 | 0 |
| 31st Mar 2026 (Tue) | 2.89 | 2.94 | 2.89 | 2.94 | 96 |
| 30th Mar 2026 (Mon) | 2.89 | 2.89 | 2.75 | 2.75 | 948 |
| 27th Mar 2026 (Fri) | 2.99 | 3.00 | 2.99 | 3.00 | 1 |
| 26th Mar 2026 (Thu) | 2.99 | 3.04 | 2.99 | 3.03 | 482 |
| 25th Mar 2026 (Wed) | 3.15 | 3.15 | 3.05 | 3.105 | 1,062 |
| 24th Mar 2026 (Tue) | 3.34 | 3.34 | 3.34 | 3.13 | 13 |
| 23rd Mar 2026 (Mon) | 3.24 | 3.28 | 3.20 | 3.23 | 680 |