| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.19 | 6.42 | 5.83 | 5.93 | 10,443 |
| 25th Sep 2026 (Fri) | 5.13 | 5.67 | 5.05 | 5.55 | 4,659 |
| 24th Sep 2026 (Thu) | 5.25 | 5.25 | 5.06 | 5.18 | 1,562 |
| 23rd Sep 2026 (Wed) | 5.29 | 5.29 | 5.203 | 5.34 | 1,861 |
| 22nd Sep 2026 (Tue) | 5.15 | 5.30 | 5.10 | 5.36 | 3,772 |
| 21st Sep 2026 (Mon) | 5.10 | 5.17 | 5.10 | 5.08 | 1,138 |
| 18th Sep 2026 (Fri) | 5.14 | 5.16 | 5.14 | 5.18 | 935 |
| 17th Sep 2026 (Thu) | 5.10 | 5.14 | 5.00 | 5.08 | 5,306 |
| 16th Sep 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.10 | 366 |
| 15th Sep 2026 (Tue) | 5.33 | 5.33 | 5.33 | 5.21 | 267 |
| 14th Sep 2026 (Mon) | 5.70 | 5.70 | 5.62 | 5.61 | 1,728 |
| 11th Sep 2026 (Fri) | 5.71 | 6.02 | 5.63 | 5.84 | 12,407 |
| 10th Sep 2026 (Thu) | 5.75 | 5.75 | 5.57 | 5.74 | 2,670 |
| 9th Sep 2026 (Wed) | 5.65 | 5.65 | 5.65 | 5.79 | 157 |
| 8th Sep 2026 (Tue) | 5.53 | 5.53 | 5.47 | 5.51 | 2,200 |
| 7th Sep 2026 (Mon) | 5.40 | 5.50 | 5.38 | 5.40 | 3,306 |
| 4th Sep 2026 (Fri) | 5.40 | 5.50 | 5.38 | 5.40 | 3,306 |
| 3rd Sep 2026 (Thu) | 5.76 | 5.76 | 5.64 | 5.70 | 351 |
| 2nd Sep 2026 (Wed) | 5.45 | 5.49 | 5.45 | 5.42 | 828 |
| 1st Sep 2026 (Tue) | 5.65 | 5.65 | 5.50 | 5.48 | 832 |
| 31st Aug 2026 (Mon) | 5.24 | 5.82 | 5.24 | 5.82 | 4,775 |
| 28th Aug 2026 (Fri) | 5.09 | 5.12 | 4.95 | 5.03 | 2,117 |
| 27th Aug 2026 (Thu) | 5.28 | 5.28 | 5.20 | 5.20 | 4 |
| 26th Aug 2026 (Wed) | 5.28 | 5.30 | 5.17 | 5.17 | 817 |
| 25th Aug 2026 (Tue) | 4.91 | 5.06 | 4.91 | 5.06 | 403 |
| 24th Aug 2026 (Mon) | 4.91 | 4.91 | 4.84 | 4.84 | 433 |
| 21st Aug 2026 (Fri) | 5.00 | 5.10 | 5.00 | 5.075 | 1,139 |
| 20th Aug 2026 (Thu) | 5.11 | 5.11 | 5.085 | 5.0426 | 938 |
| 19th Aug 2026 (Wed) | 5.28 | 5.40 | 5.28 | 5.17 | 5,113 |
| 18th Aug 2026 (Tue) | 5.02 | 5.15 | 5.02 | 5.13 | 710 |
| 17th Aug 2026 (Mon) | 5.91 | 6.00 | 5.74 | 5.70 | 3,024 |
| 14th Aug 2026 (Fri) | 5.69 | 5.73 | 5.69 | 5.785 | 1,890 |
| 13th Aug 2026 (Thu) | 5.55 | 5.55 | 5.31 | 5.57 | 615 |
| 12th Aug 2026 (Wed) | 5.20 | 5.73 | 5.20 | 5.69 | 2,361 |
| 11th Aug 2026 (Tue) | 5.10 | 5.10 | 5.09 | 5.10 | 538 |
| 10th Aug 2026 (Mon) | 5.20 | 5.245 | 5.12 | 5.20 | 4,361 |
| 7th Aug 2026 (Fri) | 4.76 | 5.37 | 4.75 | 5.10 | 5,396 |
| 6th Aug 2026 (Thu) | 4.59 | 4.59 | 4.59 | 4.57 | 606 |
| 5th Aug 2026 (Wed) | 4.50 | 4.59 | 4.50 | 4.545 | 310 |
| 4th Aug 2026 (Tue) | 4.36 | 4.40 | 4.36 | 4.40 | 308 |
| 3rd Aug 2026 (Mon) | 4.36 | 4.36 | 4.36 | 4.565 | 2,147 |
| 31st Jul 2026 (Fri) | 4.22 | 4.22 | 4.22 | 4.13 | 372 |
| 30th Jul 2026 (Thu) | 4.095 | 4.095 | 4.075 | 4.075 | 33 |
| 29th Jul 2026 (Wed) | 4.095 | 4.265 | 4.06 | 3.94 | 673 |