| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.17 | 4.17 | 4.17 | 4.195 | 556 |
| 9th Jul 2026 (Thu) | 3.96 | 4.17 | 3.96 | 4.17 | 79 |
| 8th Jul 2026 (Wed) | 3.96 | 3.96 | 3.96 | 4.08 | 558 |
| 7th Jul 2026 (Tue) | 4.15 | 4.18 | 4.15 | 4.05 | 643 |
| 6th Jul 2026 (Mon) | 4.39 | 4.39 | 4.17 | 4.17 | 211 |
| 3rd Jul 2026 (Fri) | 4.39 | 4.39 | 4.26 | 4.26 | 0 |
| 2nd Jul 2026 (Thu) | 4.39 | 4.39 | 4.30 | 4.26 | 760 |
| 1st Jul 2026 (Wed) | 4.79 | 5.30 | 4.66 | 4.61 | 1,214 |
| 30th Jun 2026 (Tue) | 4.28 | 4.91 | 4.28 | 4.82 | 1,903 |
| 29th Jun 2026 (Mon) | 4.01 | 4.12 | 4.01 | 4.125 | 1,272 |
| 26th Jun 2026 (Fri) | 4.06 | 4.06 | 3.725 | 4.01 | 1,902 |
| 25th Jun 2026 (Thu) | 3.95 | 4.21 | 3.95 | 4.07 | 352 |
| 24th Jun 2026 (Wed) | 4.13 | 4.20 | 3.75 | 3.90 | 4,119 |
| 23rd Jun 2026 (Tue) | 4.50 | 4.50 | 4.12 | 4.12 | 240 |
| 22nd Jun 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.28 | 511 |
| 19th Jun 2026 (Fri) | 4.405 | 4.73 | 4.25 | 4.60 | 4,086 |
| 18th Jun 2026 (Thu) | 4.405 | 4.73 | 4.25 | 4.60 | 4,086 |
| 17th Jun 2026 (Wed) | 4.50 | 4.61 | 4.32 | 4.27 | 3,394 |
| 16th Jun 2026 (Tue) | 4.32 | 4.37 | 4.32 | 4.27 | 3,255 |
| 15th Jun 2026 (Mon) | 4.53 | 4.55 | 4.39 | 4.35 | 1,478 |
| 12th Jun 2026 (Fri) | 4.39 | 4.39 | 4.39 | 4.39 | 450 |
| 11th Jun 2026 (Thu) | 4.51 | 4.51 | 4.19 | 4.47 | 474 |
| 10th Jun 2026 (Wed) | 4.56 | 4.56 | 4.45 | 4.29 | 791 |
| 9th Jun 2026 (Tue) | 4.89 | 4.90 | 4.77 | 4.79 | 694 |
| 8th Jun 2026 (Mon) | 5.13 | 5.13 | 5.01 | 5.06 | 377 |
| 5th Jun 2026 (Fri) | 4.97 | 4.97 | 4.76 | 4.91 | 1,165 |
| 4th Jun 2026 (Thu) | 4.875 | 5.33 | 4.85 | 5.25 | 3,089 |
| 3rd Jun 2026 (Wed) | 5.00 | 5.00 | 4.93 | 4.99 | 4,231 |
| 2nd Jun 2026 (Tue) | 5.00 | 5.39 | 4.88 | 5.34 | 5,790 |
| 1st Jun 2026 (Mon) | 5.26 | 5.26 | 4.70 | 5.06 | 17,147 |
| 29th May 2026 (Fri) | 5.77 | 5.77 | 5.24 | 5.37 | 5,101 |
| 28th May 2026 (Thu) | 5.17 | 5.94 | 5.17 | 5.89 | 4,851 |
| 27th May 2026 (Wed) | 5.295 | 5.50 | 5.11 | 5.30 | 2,140 |
| 26th May 2026 (Tue) | 4.96 | 6.00 | 4.96 | 5.41 | 13,251 |
| 25th May 2026 (Mon) | 4.595 | 4.70 | 4.52 | 4.75 | 2,692 |
| 22nd May 2026 (Fri) | 4.595 | 4.70 | 4.52 | 4.75 | 2,692 |
| 21st May 2026 (Thu) | 4.50 | 4.72 | 4.24 | 4.71 | 8,812 |
| 20th May 2026 (Wed) | 4.00 | 4.68 | 4.00 | 4.54 | 10,891 |
| 19th May 2026 (Tue) | 3.71 | 3.81 | 3.69 | 3.91 | 7,426 |
| 18th May 2026 (Mon) | 3.51 | 3.72 | 3.51 | 3.71 | 6,177 |
| 15th May 2026 (Fri) | 3.53 | 3.53 | 3.50 | 3.53 | 1,878 |
| 14th May 2026 (Thu) | 3.56 | 3.56 | 3.53 | 3.70 | 3,110 |
| 13th May 2026 (Wed) | 3.22 | 3.59 | 3.22 | 3.58 | 11,649 |
| 12th May 2026 (Tue) | 3.22 | 3.48 | 3.22 | 3.365 | 4,597 |
| 11th May 2026 (Mon) | 3.22 | 3.49 | 2.86 | 3.34 | 469,344 |