| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.60 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 5 | $4.60 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 1,000 | $4.60 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 300 | $4.62 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 1 | $4.34 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 2 | $4.42 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 1 | $4.42 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 1 | $4.42 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 2 | $4.42 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 2 | $4.42 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 2 | $4.42 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 2 | $4.42 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 7 | $4.44 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 1 | $4.30 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 300 | $4.24 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 25 | $4.26 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 1 | $4.29 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 300 | $4.375 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 16 | $4.49 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 1 | $4.38 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 1 | $4.38 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 32 | $4.35 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 36 | $4.35 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 6 | $4.37 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 95 | $4.37 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 10 | $4.34 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 98 | $4.38 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 2 | $4.38 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 90 | $4.34 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 100 | $4.355 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 105 | $4.37 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 95 | $4.38 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 10 | $4.38 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 10 | $4.34 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 5 | $4.355 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 5 | $4.39 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 5 | $4.34 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 300 | $4.34 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 100 | $4.465 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 100 | $4.465 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 1 | $4.55 | Ordinary |
06:38:41 - 21-May-26 |
| Sell* | 94 | $4.41 | Ordinary |
04:00:01 - 21-May-26 |