| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $38.61 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $38.61 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $38.61 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $38.60 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $38.60 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 10 | $38.58 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 25 | $38.58 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 44 | $38.57 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $38.57 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 10 | $38.58 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $38.58 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $38.57 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $38.57 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 85 | $38.59 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 4,179 | $38.58 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 413 | $38.58 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 99 | $38.59 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $38.59 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 10 | $38.59 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 15 | $38.59 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 10 | $38.59 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $38.59 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 20 | $38.60 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 20 | $38.60 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 50 | $38.61 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 80 | $38.62 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 12 | $38.63 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 3 | $38.63 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 10 | $38.63 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1 | $38.60 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $38.60 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $38.61 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 2 | $38.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 85 | $38.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 55 | $38.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $38.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $38.65 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 12 | $38.64 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 73 | $38.63 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 77 | $38.63 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 13 | $38.63 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 27 | $38.63 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 3 | $38.63 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 12 | $38.61 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 3 | $38.62 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 50 | $38.62 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 2 | $38.62 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 20 | $38.62 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 3 | $38.63 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 12 | $38.64 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 1 | $38.63 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 5 | $38.63 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 3 | $38.63 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 5 | $38.63 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 4 | $38.63 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 109 | $38.63 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 3 | $38.63 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 3 | $38.63 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 33 | $38.63 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 34 | $38.63 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 11 | $38.64 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 1 | $38.64 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 5 | $38.63 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 1 | $38.63 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 138 | $38.63 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 10 | $38.63 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 10 | $38.63 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1 | $38.61 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 1 | $38.61 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 5 | $38.63 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 2 | $38.62 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $38.64 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 7 | $38.64 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 20 | $38.64 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 98 | $38.64 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 22 | $38.64 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 9 | $38.66 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 33 | $38.67 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 4 | $38.67 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 300 | $38.67 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 50 | $38.67 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 250 | $38.67 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 50 | $38.67 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 277 | $38.67 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 20 | $38.67 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 3 | $38.67 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 113 | $38.67 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 50 | $38.67 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 118 | $38.67 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 182 | $38.67 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 15 | $38.685 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 1 | $38.685 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 11 | $38.69 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 28 | $38.675 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 50 | $38.675 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 25 | $38.675 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 4 | $38.68 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 10 | $38.68 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 10 | $38.71 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 20 | $38.70 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 14 | $38.69 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 8 | $38.71 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 2 | $38.71 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 10 | $38.705 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 10 | $38.72 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 10 | $38.68 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 2 | $38.68 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 10 | $38.68 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 51 | $38.67 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 34 | $38.65 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 66 | $38.65 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 50 | $38.66 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 25 | $38.68 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 35 | $38.68 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 35 | $38.68 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 25 | $38.675 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 34 | $38.675 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 25 | $38.675 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 34 | $38.675 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 6 | $38.65 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 1 | $38.64 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 100 | $38.61 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 100 | $38.61 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 100 | $38.61 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 28 | $38.62 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 66 | $38.62 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 74 | $38.62 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 1 | $38.61 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 40 | $38.59 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 50 | $38.59 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 13 | $38.59 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 140 | $38.59 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 1 | $38.575 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 12 | $38.58 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 100 | $38.58 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 100 | $38.58 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 100 | $38.58 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 100 | $38.58 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 100 | $38.60 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 100 | $38.60 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 100 | $38.60 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 59 | $38.61 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 100 | $38.59 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 19 | $38.57 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 60 | $38.57 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 20 | $38.57 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 1 | $38.58 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 13 | $38.58 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 14 | $38.58 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 1 | $38.58 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 2 | $38.58 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 4 | $38.58 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 2 | $38.58 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 1 | $38.58 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 1 | $38.58 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 46 | $38.58 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 13 | $38.58 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $38.58 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 75 | $38.59 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 25 | $38.59 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Unknown* | 100 | $38.59 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $38.60 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 36 | $38.60 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 64 | $38.60 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 1 | $38.615 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 3 | $38.61 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 4 | $38.61 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 4 | $38.61 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 1 | $38.60 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 1 | $38.60 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 1 | $38.60 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 1 | $38.60 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 8 | $38.63 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 9 | $38.60 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 5 | $38.61 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 14 | $38.60 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 100 | $38.61 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 95 | $38.61 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 100 | $38.61 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 1 | $38.61 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 4 | $38.61 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 100 | $38.61 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 19 | $38.62 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 100 | $38.62 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 100 | $38.62 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 100 | $38.61 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 1 | $38.61 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 100 | $38.61 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 13 | $38.64 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 100 | $38.61 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 100 | $38.61 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 100 | $38.61 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 10 | $38.61 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 100 | $38.61 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 20 | $38.61 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 100 | $38.61 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 80 | $38.61 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 100 | $38.61 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 4 | $38.62 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 100 | $38.62 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 100 | $38.61 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 100 | $38.62 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 100 | $38.61 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 25 | $38.63 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 100 | $38.61 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 80 | $38.63 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 10 | $38.65 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 20 | $38.61 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 40 | $38.61 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 20 | $38.61 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 40 | $38.61 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 1 | $38.63 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 94 | $38.65 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 10 | $38.635 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 74 | $38.65 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 10 | $38.64 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 10 | $38.64 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 199 | $38.60 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 1 | $38.61 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 1 | $38.61 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 4 | $38.59 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 115 | $38.58 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 56 | $38.58 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 28 | $38.58 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 1 | $38.58 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Unknown* | 15 | $38.59 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 85 | $38.59 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 100 | $38.59 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 100 | $38.59 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 100 | $38.59 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 1 | $38.59 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 100 | $38.59 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 1 | $38.58 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 199 | $38.56 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Unknown* | 1 | $38.57 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 18 | $38.59 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 4 | $38.59 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 11 | $38.59 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 3 | $38.57 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 97 | $38.57 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 70 | $38.54 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 18 | $38.54 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 12 | $38.54 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 1 | $38.56 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 1 | $38.56 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 31 | $38.58 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 29 | $38.58 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 4 | $38.58 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 30 | $38.58 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 300 | $38.58 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Unknown* | 1 | $38.59 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Unknown* | 2 | $38.58 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Unknown* | 5 | $38.58 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 4 | $38.59 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 18 | $38.59 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 30 | $38.56 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 100 | $38.56 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 100 | $38.56 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 100 | $38.56 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 69 | $38.56 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 100 | $38.56 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 1 | $38.56 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 1 | $38.56 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 49 | $38.54 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 9 | $38.54 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 89 | $38.54 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 1 | $38.54 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 1 | $38.54 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 20 | $38.52 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $38.52 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Unknown* | 50 | $38.505 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Unknown* | 25 | $38.505 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 95 | $38.50 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 5 | $38.50 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 2 | $38.51 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 76 | $38.51 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 5 | $38.51 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 14 | $38.51 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 5 | $38.52 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 14 | $38.52 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 18 | $38.515 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 1 | $38.51 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 74 | $38.51 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 3 | $38.51 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 121 | $38.51 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 50 | $38.52 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 50 | $38.52 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 20 | $38.52 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 2 | $38.53 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 20 | $38.53 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 4 | $38.53 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 10 | $38.53 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 2 | $38.53 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 88 | $38.53 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 199 | $38.52 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 1 | $38.52 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 200 | $38.52 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 200 | $38.52 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 100 | $38.52 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 99 | $38.52 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 200 | $38.52 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 5 | $38.52 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Unknown* | 1 | $38.56 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Unknown* | 1 | $38.56 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 1 | $38.55 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 1 | $38.54 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 100 | $38.52 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 100 | $38.52 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 100 | $38.52 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 18 | $38.52 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 81 | $38.52 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 100 | $38.52 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 70 | $38.52 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 100 | $38.52 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 1 | $38.53 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 48 | $38.53 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 1 | $38.54 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 12 | $38.55 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 1 | $38.56 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 20 | $38.58 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Unknown* | 25 | $38.58 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Unknown* | 25 | $38.58 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Unknown* | 25 | $38.58 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 10 | $38.58 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 1 | $38.58 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 109 | $38.58 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 10 | $38.58 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 100 | $38.58 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 25 | $38.58 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 37 | $38.57 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 63 | $38.57 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 37 | $38.57 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 41 | $38.57 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 59 | $38.57 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 2 | $38.57 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 93 | $38.57 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 5 | $38.57 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 100 | $38.57 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 100 | $38.57 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 100 | $38.57 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 100 | $38.57 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 25 | $38.65 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 25 | $38.65 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 25 | $38.65 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 25 | $38.65 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 10 | $38.64 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 82 | $38.63 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 18 | $38.63 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 82 | $38.63 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 11 | $38.63 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 11 | $38.63 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 11 | $38.63 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 85 | $38.63 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 1 | $38.63 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 10 | $38.63 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 90 | $38.62 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 10 | $38.62 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 10 | $38.62 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 1 | $38.59 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 10 | $38.59 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 100 | $38.57 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 50 | $38.54 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 25 | $38.50 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 60 | $38.51 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 80 | $38.51 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 1 | $38.54 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 6 | $38.54 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 2 | $38.54 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 13 | $38.54 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 12 | $38.54 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 1 | $38.54 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 14 | $38.54 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 2 | $38.54 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 12 | $38.55 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 300 | $38.57 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 100 | $38.57 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 157 | $38.57 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 100 | $38.57 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 300 | $38.57 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 100 | $38.57 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 100 | $38.54 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 1 | $38.54 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 2 | $38.54 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 100 | $38.57 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 100 | $38.58 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 143 | $38.57 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 200 | $38.57 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 200 | $38.57 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 200 | $38.57 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 68 | $38.57 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 1 | $38.59 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 1 | $38.58 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 24 | $38.575 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 25 | $38.575 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 1 | $38.56 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 100 | $38.55 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 6 | $38.55 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 18 | $38.54 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 6 | $38.52 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 1 | $38.52 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 1 | $38.52 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 25 | $38.49 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 25 | $38.49 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 69 | $38.49 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 10 | $38.50 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 200 | $38.51 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 1 | $38.51 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 5 | $38.52 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 24 | $38.52 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 10 | $38.53 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 3 | $38.52 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 5 | $38.52 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 12 | $38.52 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 27 | $38.53 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 200 | $38.51 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 7 | $38.53 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 114 | $38.51 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 86 | $38.51 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 10 | $38.52 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 1 | $38.52 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 20 | $38.52 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 10 | $38.53 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 20 | $38.53 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Unknown* | 100 | $38.545 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 1 | $38.54 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 60 | $38.50 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 114 | $38.50 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 125 | $38.50 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 1 | $38.49 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 22 | $38.49 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 100 | $38.47 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 100 | $38.47 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 100 | $38.47 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 100 | $38.47 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 4 | $38.47 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 1 | $38.47 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 100 | $38.47 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 100 | $38.47 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 22 | $38.50 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Buy* | 26 | $38.50 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 1 | $38.48 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 60 | $38.48 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 20 | $38.49 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 20 | $38.49 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 4 | $38.49 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 6 | $38.48 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 21 | $38.48 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 4 | $38.48 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 14 | $38.48 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 40 | $38.48 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 21 | $38.48 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 19 | $38.48 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 20 | $38.49 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 11 | $38.49 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 200 | $38.49 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 10 | $38.49 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 186 | $38.49 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 31 | $38.52 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 80 | $38.49 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 303 | $38.49 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 6 | $38.49 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 51 | $38.49 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 20 | $38.49 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Unknown* | 120 | $38.505 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Unknown* | 120 | $38.505 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 5 | $38.51 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 17 | $38.51 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 5 | $38.50 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 14 | $38.515 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 1 | $38.55 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 1 | $38.55 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 31 | $38.51 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 69 | $38.51 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 135 | $38.51 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 65 | $38.51 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 140 | $38.51 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 60 | $38.51 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 4 | $38.51 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 200 | $38.51 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 1 | $38.51 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 6 | $38.50 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 20 | $38.49 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 200 | $38.49 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 99 | $38.49 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 12 | $38.52 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 12 | $38.52 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 12 | $38.52 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 12 | $38.52 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 1 | $38.51 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 1 | $38.51 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 20 | $38.51 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 1 | $38.54 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Unknown* | 1 | $38.585 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Unknown* | 6 | $38.59 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 100 | $38.58 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 89 | $38.58 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 10 | $38.58 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 11 | $38.58 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 50 | $38.57 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 1 | $38.58 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 105 | $38.57 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 100 | $38.57 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 100 | $38.57 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 100 | $38.57 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 1 | $38.55 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 1 | $38.55 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 6 | $38.55 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 55 | $38.54 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 1 | $38.54 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 45 | $38.54 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 1 | $38.54 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 2 | $38.53 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 10 | $38.53 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 10 | $38.53 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 10 | $38.52 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 50 | $38.51 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 1 | $38.51 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 50 | $38.51 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 250 | $38.51 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 50 | $38.50 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 4 | $38.49 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 74 | $38.49 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 2 | $38.49 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 1 | $38.49 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 1 | $38.49 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 70 | $38.49 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 2 | $38.47 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 15 | $38.48 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 60 | $38.48 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 60 | $38.48 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 50 | $38.48 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 115 | $38.48 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 50 | $38.48 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 2 | $38.48 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 8 | $38.48 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 26 | $38.49 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 74 | $38.49 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 26 | $38.49 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 1 | $38.54 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 10 | $38.53 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Unknown* | 1 | $38.515 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Sell* | 10 | $38.51 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Sell* | 47 | $38.51 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 1 | $38.51 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 1 | $38.48 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 82 | $38.45 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 19 | $38.45 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 2 | $38.45 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 1 | $38.45 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 1 | $38.45 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 100 | $38.45 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 1 | $38.45 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $38.44 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 1 | $38.44 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 98 | $38.30 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 2 | $38.29 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 3 | $38.30 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 1 | $38.31 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 12 | $38.31 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 5 | $38.32 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 42 | $38.32 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 400 | $38.32 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 51 | $38.32 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 51 | $38.32 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 51 | $38.32 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 50 | $38.32 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 1 | $38.32 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 2 | $38.32 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 89 | $38.36 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 50 | $38.35 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 2 | $38.35 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 81 | $38.35 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 40 | $38.36 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 100 | $38.37 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 4 | $38.35 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 6 | $38.35 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 13 | $38.34 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 13 | $38.34 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 13 | $38.34 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 13 | $38.34 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 23 | $38.30 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 56 | $38.30 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 21 | $38.30 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 400 | $38.28 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 3 | $38.28 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 4 | $38.28 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 2 | $38.28 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 12 | $38.24 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 50 | $38.24 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 97 | $38.24 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $38.24 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 2 | $38.24 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $38.24 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 303 | $38.24 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 25 | $38.25 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 25 | $38.25 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 25 | $38.25 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 25 | $38.25 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 25 | $38.18 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 25 | $38.18 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 7 | $38.14 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 60 | $38.14 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 100 | $38.14 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 99 | $38.14 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 1 | $38.14 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 1 | $38.14 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 99 | $38.14 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 1 | $38.16 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $38.16 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 72 | $38.16 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 30 | $38.18 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Unknown* | 1 | $38.18 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Unknown* | 1 | $38.18 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Unknown* | 30 | $38.18 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 1 | $38.17 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 1 | $38.17 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 18 | $38.16 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 18 | $38.155 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 4 | $38.16 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 99 | $38.16 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 2 | $38.16 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 6 | $38.16 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 17 | $38.16 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 51 | $38.16 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 3 | $38.16 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Unknown* | 1 | $38.15 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 3 | $38.15 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 100 | $38.15 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 14 | $38.13 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 53 | $38.15 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 47 | $38.15 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 50 | $38.14 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 2 | $38.14 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 21 | $38.11 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 1 | $38.10 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 7 | $38.10 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 20 | $38.11 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 20 | $38.11 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 1 | $38.10 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 1 | $38.10 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Unknown* | 10 | $38.125 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 15 | $38.125 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Unknown* | 15 | $38.125 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 10 | $38.11 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 10 | $38.11 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 1 | $38.11 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 1 | $38.12 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 59 | $38.11 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 1 | $38.11 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 60 | $38.11 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 1 | $38.12 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 1 | $38.12 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 1 | $38.12 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 1 | $38.12 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 12 | $38.12 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 13 | $38.12 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 1 | $38.12 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 1 | $38.13 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 15 | $38.13 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 7 | $38.14 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 12 | $38.14 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 38 | $38.15 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 38 | $38.15 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 12 | $38.15 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 1 | $38.14 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 1 | $38.14 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 100 | $38.11 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 1 | $38.15 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Unknown* | 100 | $38.11 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 4 | $38.13 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 1 | $38.11 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 147 | $38.09 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 200 | $38.09 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 200 | $38.09 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 200 | $38.09 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 153 | $38.09 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 800 | $38.09 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 50 | $38.08 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 1 | $38.06 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 49 | $38.06 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 50 | $38.06 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 100 | $38.04 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $38.04 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 50 | $38.04 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $38.04 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $38.04 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $38.04 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 50 | $38.04 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $38.04 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $38.04 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $38.04 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $38.04 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $38.04 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 9 | $38.04 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 1 | $38.04 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $38.05 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 1 | $38.03 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 136 | $38.01 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $38.01 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $38.01 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 164 | $37.98 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Unknown* | 100 | $37.98 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $37.98 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 12 | $37.96 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 13 | $37.96 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 12 | $37.96 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 13 | $37.96 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 18 | $37.98 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 23 | $37.98 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 25 | $37.98 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 25 | $37.98 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 110 | $37.98 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 41 | $37.99 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 5 | $37.99 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 30 | $37.99 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 64 | $37.99 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 31 | $37.99 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 10 | $37.99 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 5 | $38.015 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 105 | $38.015 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 20 | $38.005 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 90 | $38.005 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 10 | $38.005 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 70 | $38.005 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 40 | $38.01 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 10 | $38.015 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $38.015 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 10 | $38.005 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $38.015 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $38.015 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 5 | $37.98 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 210 | $37.95 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 110 | $37.95 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 110 | $37.965 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 53 | $37.95 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 210 | $37.95 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 110 | $37.975 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 210 | $37.95 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 210 | $37.95 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $37.96 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 110 | $37.975 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 64 | $37.97 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 5 | $37.97 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 31 | $37.97 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 12 | $37.96 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 5 | $37.96 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 52 | $37.96 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 500 | $37.96 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 1 | $37.96 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 38 | $37.96 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 62 | $37.96 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 6 | $37.96 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 259 | $37.96 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 6 | $37.96 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 9 | $37.98 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 9 | $37.965 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 76 | $37.96 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 10 | $37.97 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 9 | $37.97 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 64 | $37.97 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 36 | $37.97 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 5 | $37.98 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 43 | $37.98 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 64 | $37.98 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 36 | $37.98 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 100 | $37.98 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 50 | $37.96 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 50 | $37.96 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 25 | $37.96 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 50 | $38.01 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 50 | $37.96 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 25 | $37.96 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 25 | $37.96 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 50 | $38.01 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 25 | $37.96 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 100 | $38.01 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 25 | $37.96 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 1 | $38.04 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 45 | $37.975 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 1 | $38.04 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 25 | $37.975 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 97 | $38.05 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 1 | $37.97 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Buy* | 74 | $38.09 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 1 | $37.97 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 74 | $38.07 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1 | $37.97 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 24 | $38.04 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 15 | $37.96 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 45 | $38.04 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 38 | $37.96 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 70 | $38.01 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 100 | $37.95 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 77 | $38.01 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 346 | $37.95 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 4 | $38.01 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 1 | $38.01 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 54 | $37.95 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 1 | $37.95 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 8 | $38.00 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 15 | $38.00 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 37 | $37.94 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 85 | $38.00 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 91 | $37.94 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 20 | $38.01 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 80 | $38.01 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 172 | $37.94 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 500 | $38.01 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 1 | $38.01 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 1 | $37.94 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 1 | $38.03 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 1 | $38.03 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 25 | $37.92 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 1 | $38.03 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 100 | $37.92 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 1 | $38.03 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Unknown* | 6 | $37.93 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 100 | $38.03 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 50 | $37.92 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 47 | $38.02 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 100 | $37.92 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 4 | $38.02 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 25 | $37.92 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 30 | $38.03 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 100 | $37.92 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 35 | $38.03 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 100 | $37.92 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 49 | $38.05 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 40 | $37.92 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Unknown* | 50 | $38.04 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 100 | $37.93 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 51 | $38.04 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 72 | $37.93 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 49 | $38.04 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 16 | $37.93 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Unknown* | 100 | $38.03 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 1 | $37.93 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 1 | $37.69 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 4 | $37.69 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 1 | $37.65 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 67 | $37.65 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 98 | $37.65 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 97 | $37.65 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 80 | $37.65 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 180 | $37.65 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 20 | $37.65 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 10 | $37.65 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $37.65 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 6 | $37.66 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 2 | $37.67 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 5 | $37.67 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Unknown* | 7 | $37.68 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Unknown* | 7 | $37.68 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Unknown* | 14 | $37.69 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 3 | $37.69 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 45 | $37.68 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 50 | $37.68 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 5 | $37.685 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 45 | $37.68 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 5 | $37.68 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 41 | $37.68 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 34 | $37.685 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 45 | $37.68 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 5 | $37.70 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 5 | $37.70 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 21 | $37.70 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 40 | $37.69 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 5 | $37.69 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 50 | $37.685 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 105 | $37.685 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 4 | $37.68 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 5 | $37.68 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 3 | $37.70 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 94 | $37.70 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 4 | $37.70 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 2 | $37.70 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 28 | $37.70 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 18 | $37.69 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 4 | $37.71 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 30 | $37.70 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 100 | $37.70 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 27 | $37.69 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 100 | $37.70 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 100 | $37.70 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 100 | $37.705 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 2 | $37.71 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 2 | $37.71 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 50 | $37.71 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 50 | $37.71 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $37.71 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Unknown* | 100 | $37.705 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $37.71 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 50 | $37.71 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $37.71 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $37.71 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 50 | $37.71 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $37.71 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 398 | $37.70 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 502 | $37.70 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Unknown* | 20 | $37.69 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Unknown* | 25 | $37.69 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Unknown* | 25 | $37.69 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 1 | $37.69 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Unknown* | 25 | $37.675 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Unknown* | 25 | $37.675 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Unknown* | 25 | $37.675 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 1 | $37.35 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 1 | $37.35 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 1 | $37.35 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 1 | $37.35 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 25 | $37.34 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Unknown* | 1 | $37.45 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 100 | $37.41 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 1 | $37.49 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 1 | $37.41 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 300 | $37.29 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 5 | $37.29 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 5 | $37.29 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $37.23 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 36 | $37.29 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 26 | $37.29 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $37.19 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $37.27 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $37.26 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 36 | $37.26 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 26 | $37.26 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 16 | $37.20 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 7 | $37.19 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 7 | $37.19 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 25 | $37.19 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 61 | $37.19 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 8 | $37.24 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 54 | $37.24 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 146 | $37.24 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 10 | $37.24 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 13 | $37.24 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 200 | $37.19 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 14 | $37.19 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 200 | $37.19 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 967 | $37.19 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 433 | $37.19 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 1 | $36.825 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $36.90 | Ordinary |
09:15:08 - 06-Feb-26 |
| Buy* | 1 | $36.31 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 1 | $37.59 | Ordinary |
09:00:29 - 06-Feb-26 |