| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 193 | $40.07 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 34 | $40.07 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $40.07 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 2 | $40.07 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 6 | $40.07 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 16 | $40.07 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 100 | $40.06 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 100 | $40.06 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $40.085 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 11 | $40.09 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 89 | $40.09 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 14 | $40.10 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 11 | $40.11 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 19 | $40.11 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 13 | $40.11 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $40.135 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 4 | $40.14 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 17 | $40.135 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 29 | $40.13 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 27 | $40.13 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 17 | $40.13 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 2 | $40.14 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 7 | $40.135 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $40.16 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $40.16 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $40.16 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 35 | $40.16 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 2 | $40.16 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $40.15 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $40.135 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 100 | $40.135 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $40.16 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $40.135 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $40.125 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 17 | $40.16 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $40.15 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 78 | $40.15 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 54 | $40.12 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 7 | $40.12 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 119 | $40.12 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 13 | $40.14 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 7 | $40.15 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $40.15 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $40.145 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $40.145 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $40.18 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $40.145 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 200 | $40.14 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 27 | $40.17 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 25 | $40.16 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 25 | $40.16 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 25 | $40.15 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 55 | $40.15 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 2 | $40.15 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 7 | $40.15 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 5 | $40.14 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 91 | $40.16 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 9 | $40.16 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 100 | $40.16 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 100 | $40.16 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 35 | $40.14 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 41 | $40.15 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $40.18 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 94 | $40.16 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 3 | $40.16 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 3 | $40.16 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 19 | $40.18 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $40.16 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $40.17 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 66 | $40.18 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $40.185 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 66 | $40.185 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 9 | $40.20 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 25 | $40.20 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 75 | $40.185 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $40.185 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 75 | $40.185 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 25 | $40.185 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 25 | $40.185 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $40.21 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 1 | $40.22 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 41 | $40.22 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 3 | $40.23 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 100 | $40.22 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 100 | $40.22 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 10 | $40.23 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 100 | $40.23 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 5 | $40.25 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 5 | $40.25 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $40.26 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $40.28 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $40.28 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $40.28 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $40.27 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 18 | $40.27 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 84 | $40.27 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 2 | $40.26 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 10 | $40.26 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 18 | $40.26 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 12 | $40.24 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 21 | $40.25 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 27 | $40.23 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 25 | $40.23 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 10 | $40.21 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 78 | $40.21 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $40.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $40.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $40.27 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $40.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $40.23 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $40.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $40.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $40.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $40.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $40.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $40.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $40.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $40.21 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $40.21 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 11 | $40.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 89 | $40.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $40.26 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $40.26 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $40.26 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $40.26 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $40.27 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 966 | $40.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $40.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 700 | $40.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 374 | $40.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 930 | $40.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $40.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $40.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,031 | $40.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 81 | $40.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $40.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 57 | $40.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $40.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $40.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $40.08 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 1 | $40.08 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 87 | $40.08 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 1 | $40.09 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 1 | $40.08 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 60 | $40.10 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 5 | $40.08 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 47 | $40.09 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 1 | $40.09 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 17 | $40.09 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 82 | $40.10 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 1 | $40.10 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 25 | $40.06 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 12 | $40.05 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 25 | $40.04 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 5 | $40.04 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 19 | $40.03 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 3 | $40.03 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 10 | $40.02 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 90 | $40.02 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 4 | $40.01 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 1 | $40.01 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 45 | $40.00 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 85 | $40.00 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 12 | $40.04 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 80 | $40.04 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 12 | $40.00 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 100 | $40.04 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 25 | $40.01 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 4 | $40.00 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 100 | $40.01 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 17 | $40.02 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 18 | $40.04 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 51 | $40.05 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 49 | $40.05 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 100 | $40.06 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 7 | $40.06 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 5 | $40.06 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 3 | $40.06 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 50 | $40.08 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 16 | $40.08 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 2 | $40.10 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Sell* | 4 | $40.10 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 60 | $40.10 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 96 | $40.11 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 4 | $40.11 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 25 | $40.08 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 35 | $40.08 | Automatic Execution |
15:20:57 - 19-Sep-25 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 30 | $40.12 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 70 | $40.12 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 30 | $40.12 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 16 | $40.12 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 46 | $40.11 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 100 | $40.11 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 5 | $40.085 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 3 | $40.07 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Buy* | 5 | $40.085 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 6 | $40.08 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 6 | $40.08 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 100 | $39.98 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 5 | $40.01 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 6 | $40.00 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 70 | $40.00 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 125 | $40.00 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 100 | $40.01 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 20 | $40.07 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 4 | $40.08 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 1 | $40.06 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 5 | $40.06 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 6 | $40.06 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 6 | $40.06 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 6 | $40.06 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 6 | $40.06 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 3 | $40.05 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 54 | $40.06 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 6 | $40.08 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 1 | $40.10 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 4 | $40.11 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 100 | $40.11 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 3 | $40.12 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 1 | $40.12 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 7 | $40.29 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 1 | $40.30 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 60 | $40.32 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Buy* | 40 | $40.32 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Buy* | 40 | $40.33 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Buy* | 100 | $40.35 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 6 | $40.34 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 100 | $40.34 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 100 | $40.34 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Unknown* | 100 | $40.32 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 100 | $40.34 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 100 | $40.33 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 100 | $40.32 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 100 | $40.32 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 100 | $40.32 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 100 | $40.32 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 1 | $40.31 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 1 | $40.31 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 21 | $40.34 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 30 | $40.31 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 100 | $40.31 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 11 | $40.29 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 6 | $40.29 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 3 | $40.29 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 1 | $40.29 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 1 | $40.29 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 5 | $40.28 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 5 | $40.26 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 48 | $40.27 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Buy* | 1 | $40.26 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 48 | $40.26 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 100 | $40.22 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Sell* | 1 | $40.23 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 4 | $40.23 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 22 | $40.25 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 1 | $40.28 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 1 | $40.28 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 1 | $40.27 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Unknown* | 25 | $40.28 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Unknown* | 25 | $40.28 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Sell* | 17 | $40.25 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Sell* | 25 | $40.25 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 100 | $40.28 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 3 | $40.27 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 6 | $40.27 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 152 | $40.27 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Buy* | 1 | $40.25 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 1 | $40.25 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 25 | $40.30 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 10 | $40.28 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 1 | $40.26 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 12 | $40.24 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 26 | $40.25 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 4 | $40.25 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 98 | $40.26 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 1 | $40.27 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 6 | $40.27 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 1 | $40.27 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Unknown* | 92 | $40.30 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Unknown* | 8 | $40.30 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 8 | $40.29 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 100 | $40.31 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Unknown* | 100 | $40.30 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 16 | $40.31 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 52 | $40.31 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Unknown* | 100 | $40.30 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 6 | $40.28 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 1 | $40.28 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 6 | $40.31 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 1 | $40.32 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 5 | $40.33 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Unknown* | 10 | $40.34 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 100 | $40.34 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 1 | $40.34 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 18 | $40.38 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 14 | $40.37 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 16 | $40.37 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 33 | $40.37 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 90 | $40.36 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 42 | $40.37 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 100 | $40.37 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 30 | $40.36 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 100 | $40.36 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 100 | $40.36 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 70 | $40.36 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 100 | $40.36 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 52 | $40.36 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 33 | $40.36 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 15 | $40.36 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 1 | $40.36 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 25 | $40.34 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 2 | $40.33 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 2 | $40.33 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 4 | $40.33 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 26 | $40.35 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 4 | $40.35 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 4 | $40.35 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 1 | $40.35 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 9 | $40.35 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 30 | $40.38 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 100 | $40.40 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 31 | $40.39 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 4 | $40.38 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 30 | $40.37 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 3 | $40.37 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 23 | $40.37 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 14 | $40.37 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 16 | $40.37 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 17 | $40.37 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 14 | $40.37 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 25 | $40.41 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Buy* | 14 | $40.36 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 1 | $40.36 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 1 | $40.35 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 1 | $40.35 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 100 | $40.34 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Buy* | 1 | $40.34 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Buy* | 16 | $40.33 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 1 | $40.33 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 1 | $40.31 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 1 | $40.32 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 27 | $40.32 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 4 | $40.32 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 32 | $40.32 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 5 | $40.30 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Sell* | 5 | $40.30 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Sell* | 30 | $40.30 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Sell* | 6 | $40.31 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Sell* | 1 | $40.30 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Sell* | 5 | $40.31 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 1 | $40.33 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 1 | $40.32 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 1 | $40.32 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 1 | $40.32 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 7 | $40.32 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 19 | $40.32 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 6 | $40.32 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Buy* | 36 | $40.32 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Buy* | 4 | $40.32 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 3 | $40.32 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 1 | $40.32 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 18 | $40.27 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 10 | $40.30 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 4 | $40.30 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 30 | $40.30 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 33 | $40.33 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 7 | $40.33 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 3 | $40.33 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 12 | $40.32 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 24 | $40.30 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 10 | $40.30 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Unknown* | 20 | $40.29 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Buy* | 6 | $40.24 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 1 | $40.21 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 100 | $40.20 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Unknown* | 68 | $40.18 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 12 | $40.19 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 31 | $40.16 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 100 | $40.16 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 83 | $40.15 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 100 | $40.15 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 5 | $40.15 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 1 | $40.15 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 1 | $40.15 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 1 | $40.12 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 50 | $40.12 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 4 | $40.13 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 96 | $40.13 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 4 | $40.13 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 5 | $40.14 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 3 | $40.14 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Sell* | 63 | $40.14 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Sell* | 6 | $40.14 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Sell* | 10 | $40.14 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Unknown* | 60 | $40.16 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Unknown* | 12 | $40.16 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Unknown* | 1 | $40.16 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Unknown* | 7 | $40.16 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Sell* | 16 | $40.15 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Sell* | 22 | $40.15 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Buy* | 40 | $40.18 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Buy* | 40 | $40.18 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Buy* | 38 | $40.19 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Buy* | 40 | $40.18 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Unknown* | 40 | $40.20 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 1 | $40.20 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 15 | $40.20 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 42 | $40.21 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 100 | $40.21 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 8 | $40.22 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Buy* | 32 | $40.18 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 32 | $40.18 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 9 | $40.18 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 68 | $40.17 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 75 | $40.17 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 25 | $40.17 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 1 | $40.17 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 100 | $40.17 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 40 | $40.16 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 1 | $40.17 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 15 | $40.16 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 3 | $40.15 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Unknown* | 10 | $40.17 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 1 | $40.17 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 5 | $40.17 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Unknown* | 28 | $40.20 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 5 | $40.27 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 12 | $40.27 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 20 | $40.31 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 18 | $40.30 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 18 | $40.31 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 43 | $40.32 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 57 | $40.32 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 15 | $40.32 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 1 | $40.32 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 18 | $40.32 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 7 | $40.32 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 16 | $40.32 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 6 | $40.32 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 100 | $40.36 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 83 | $40.37 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 66 | $40.37 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 4 | $40.37 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 33 | $40.37 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 9 | $40.37 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $40.37 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 92 | $40.36 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 10 | $40.35 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 11 | $40.35 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 100 | $40.35 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 1 | $40.35 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 3 | $40.365 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Sell* | 25 | $40.36 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 5 | $40.34 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 5 | $40.34 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 4 | $40.36 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 10 | $40.35 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 10 | $40.35 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 1 | $40.35 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 10 | $40.36 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 2 | $40.37 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 32 | $40.39 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 100 | $40.38 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 100 | $40.38 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 100 | $40.38 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 1 | $40.37 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 1 | $40.37 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 1 | $40.37 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 1 | $40.35 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Buy* | 1 | $40.34 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 1 | $40.35 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 1 | $40.34 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 100 | $40.33 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 10 | $40.32 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 5 | $40.32 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 8 | $40.35 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Sell* | 6 | $40.37 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 2 | $40.38 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 2 | $40.38 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 2 | $40.39 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 4 | $40.39 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 4 | $40.39 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 5 | $40.41 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 12 | $40.41 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 8 | $40.42 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 8 | $40.45 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 16 | $40.46 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Buy* | 1 | $40.47 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Sell* | 37 | $40.42 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 5 | $40.52 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 96 | $40.54 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 18 | $40.54 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 5 | $40.55 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 1 | $40.55 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 100 | $40.55 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 100 | $40.63 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 35 | $40.63 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 2 | $40.60 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 100 | $40.62 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 100 | $40.62 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 1 | $40.60 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 100 | $40.60 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 13 | $40.57 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 14 | $40.57 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Unknown* | 13 | $40.56 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 13 | $40.56 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 13 | $40.56 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 100 | $40.535 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 2 | $40.55 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 11 | $40.55 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 25 | $40.52 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 25 | $40.52 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 90 | $40.52 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 17 | $40.51 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 25 | $40.51 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 25 | $40.51 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 100 | $40.52 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 50 | $40.55 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 25 | $40.55 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 100 | $40.54 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 100 | $40.54 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 100 | $40.54 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Unknown* | 100 | $40.53 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 100 | $40.52 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 8 | $40.33 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 25 | $40.37 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 10 | $40.30 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 2 | $40.30 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 10 | $40.28 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 90 | $40.29 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Buy* | 100 | $40.33 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 11 | $40.29 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 12 | $40.36 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 4 | $40.30 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 23 | $40.33 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 6 | $40.31 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 5 | $40.32 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 5 | $40.33 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 5 | $40.35 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 100 | $40.34 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 12 | $40.34 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 20 | $40.34 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 10 | $40.35 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 10 | $40.35 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 100 | $40.25 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 100 | $40.31 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 100 | $40.31 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 9 | $40.32 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 2 | $40.31 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 3 | $40.32 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 1 | $40.33 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 2 | $40.33 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 11 | $40.33 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 25 | $40.35 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 25 | $40.36 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 10 | $40.35 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 2 | $40.35 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 6 | $40.41 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 100 | $40.105 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 50 | $40.37 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 25 | $40.13 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 1 | $40.33 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 25 | $40.13 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 100 | $40.32 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 25 | $40.13 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 100 | $40.32 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 25 | $40.13 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 99 | $40.31 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 75 | $40.00 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 1 | $40.31 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 25 | $40.00 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 100 | $40.31 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 75 | $40.00 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 30 | $40.25 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 25 | $40.00 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 31 | $40.25 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 32 | $39.94 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 25 | $40.22 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 100 | $40.11 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 68 | $39.94 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 25 | $40.19 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 100 | $40.19 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 10 | $39.93 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 5 | $40.61 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 25 | $40.19 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 90 | $39.93 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 25 | $40.61 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 25 | $40.19 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 50 | $39.93 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 25 | $40.61 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 25 | $40.19 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 100 | $39.89 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 6 | $40.49 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 1 | $41.74 | Ordinary |
04:57:25 - 19-Sep-25 |