| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $41.42 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 25 | $41.42 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 25 | $41.42 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 3 | $41.42 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 50 | $41.42 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 52 | $41.42 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 25 | $41.42 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 75 | $41.415 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 25 | $41.415 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 25 | $41.415 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 31 | $41.42 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 17 | $41.43 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $41.43 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $41.43 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 1 | $41.44 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 74 | $41.44 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $41.44 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 25 | $41.455 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 25 | $41.455 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 25 | $41.455 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 25 | $41.455 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 25 | $41.455 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 25 | $41.455 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 25 | $41.455 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 26 | $41.44 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 75 | $41.455 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 25 | $41.455 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 26 | $41.45 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 23 | $41.45 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 50 | $41.455 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 25 | $41.455 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 25 | $41.455 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 19 | $41.46 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 5 | $41.44 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $41.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 98 | $41.38 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $41.38 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 29 | $41.38 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 30 | $41.38 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 34 | $41.38 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 72 | $41.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $41.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $41.36 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $41.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 16 | $41.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $41.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 104 | $41.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 47 | $41.34 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 53 | $41.34 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 57 | $41.34 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 18 | $41.34 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 39 | $41.34 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $41.34 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 25 | $41.335 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $41.34 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $41.34 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $41.34 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $41.34 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 200 | $41.34 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 73 | $41.33 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 75 | $41.32 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $41.33 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 9 | $41.33 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 1 | $41.32 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 1 | $41.32 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 8 | $41.32 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 7 | $41.32 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 1 | $41.32 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 7 | $41.32 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 171 | $41.33 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $41.32 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $41.32 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $41.33 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 27 | $41.33 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 73 | $41.315 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 25 | $41.315 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 2 | $41.315 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 10 | $41.30 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 30 | $41.32 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 34 | $41.32 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 14 | $41.305 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Unknown* | 7 | $41.305 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $41.31 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $41.31 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 14 | $41.30 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 1 | $41.30 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 50 | $41.30 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 1 | $41.29 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 23 | $41.29 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 99 | $41.29 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 1 | $41.28 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 1 | $41.29 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 25 | $41.28 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 25 | $41.275 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 25 | $41.28 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 25 | $41.28 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 25 | $41.28 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $41.275 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 50 | $41.28 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 25 | $41.28 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 25 | $41.28 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 69 | $41.28 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $41.28 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 100 | $41.31 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 12 | $41.32 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 26 | $41.32 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 10 | $41.38 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 2 | $41.38 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 5 | $41.38 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 99 | $41.39 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $41.39 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1 | $41.41 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 1 | $41.41 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 17 | $41.41 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 6 | $41.42 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 32 | $41.42 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 100 | $41.42 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 3 | $41.43 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 70 | $41.43 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 9 | $41.43 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 191 | $41.43 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 9 | $41.43 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 15 | $41.44 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 9 | $41.44 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 100 | $41.45 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 25 | $41.435 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 1 | $41.435 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 100 | $41.43 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 25 | $41.43 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 25 | $41.43 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 25 | $41.43 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 25 | $41.43 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 200 | $41.45 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Unknown* | 75 | $41.43 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 31 | $41.44 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 4 | $41.44 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 20 | $41.44 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 8 | $41.44 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 25 | $41.44 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 8 | $41.44 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 8 | $41.44 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 8 | $41.44 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 5 | $41.42 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 5 | $41.42 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 100 | $41.42 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Unknown* | 1 | $41.445 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 3 | $41.445 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 3 | $41.445 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 3 | $41.445 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 1 | $41.41 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 5 | $41.42 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 3 | $41.42 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 8 | $41.42 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 40 | $41.42 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 29 | $41.42 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Unknown* | 51 | $41.43 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Unknown* | 29 | $41.43 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 1 | $41.42 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 1 | $41.42 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 12 | $41.39 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 100 | $41.37 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Unknown* | 100 | $41.365 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 90 | $41.37 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 1 | $41.37 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 9 | $41.37 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 96 | $41.38 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 60 | $41.38 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 44 | $41.38 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 16 | $41.38 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 1 | $41.38 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 1 | $41.38 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 2 | $41.38 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 1 | $41.36 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 55 | $41.37 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 25 | $41.37 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $41.37 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 20 | $41.37 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $41.37 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 67 | $41.365 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 10 | $41.37 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Buy* | 20 | $41.36 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 100 | $41.365 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 5 | $41.36 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 22 | $41.35 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 4 | $41.35 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 22 | $41.34 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 22 | $41.34 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 1 | $41.34 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 16 | $41.34 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 100 | $41.34 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 100 | $41.34 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Unknown* | 22 | $41.33 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Unknown* | 22 | $41.33 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 22 | $41.33 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 22 | $41.33 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 182 | $41.33 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 18 | $41.33 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 1 | $41.33 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 1 | $41.33 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 1 | $41.33 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 1 | $41.33 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 1 | $41.33 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 1 | $41.33 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 2 | $41.33 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 2 | $41.33 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 1 | $41.33 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 1 | $41.33 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 1 | $41.33 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 9 | $41.33 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 7 | $41.32 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 100 | $41.32 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 75 | $41.32 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 100 | $41.32 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 6 | $41.30 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 67 | $41.31 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 75 | $41.32 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 5 | $41.32 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 33 | $41.32 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 67 | $41.32 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 100 | $41.32 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Unknown* | 100 | $41.33 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $41.32 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 100 | $41.30 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 25 | $41.295 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 25 | $41.295 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 25 | $41.295 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 25 | $41.295 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 25 | $41.295 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 25 | $41.295 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 2 | $41.29 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $41.29 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $41.29 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $41.29 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $41.29 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $41.29 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 12 | $41.29 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 20 | $41.275 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 5 | $41.275 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 100 | $41.27 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 100 | $41.27 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 26 | $41.28 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 50 | $41.29 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 25 | $41.29 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 25 | $41.29 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 25 | $41.29 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 25 | $41.29 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 31 | $41.29 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 69 | $41.29 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 39 | $41.28 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 100 | $41.285 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 13 | $41.28 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 4 | $41.28 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 23 | $41.30 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 25 | $41.295 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 8 | $41.30 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 3 | $41.31 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 25 | $41.32 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 25 | $41.33 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 20 | $41.34 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 3 | $41.34 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 6 | $41.34 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 1 | $41.34 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 100 | $41.35 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 1 | $41.35 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 39 | $41.35 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 1 | $41.35 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 6 | $41.36 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 8 | $41.37 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 8 | $41.37 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 1 | $41.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $41.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 4 | $41.41 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $41.41 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $41.41 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 20 | $41.43 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Unknown* | 100 | $41.43 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 197 | $41.40 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 2 | $41.40 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 200 | $41.39 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 100 | $41.395 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 200 | $41.39 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Unknown* | 25 | $41.22 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 25 | $41.22 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 25 | $41.22 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 16 | $41.24 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 4 | $41.22 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 80 | $41.23 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 100 | $41.22 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 100 | $41.22 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 16 | $41.22 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 14 | $41.21 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 21 | $41.21 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 40 | $41.21 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 35 | $41.20 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 25 | $41.20 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 100 | $41.21 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 4 | $41.18 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 4 | $41.19 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 1 | $41.19 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 100 | $41.19 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 100 | $41.19 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 3 | $41.21 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 32 | $41.22 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 28 | $41.22 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 1 | $41.24 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 5 | $41.24 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $41.25 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 1 | $41.27 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 1 | $41.27 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 1 | $41.27 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 1 | $41.28 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 3 | $41.28 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 4 | $41.28 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 5 | $41.27 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 4 | $41.28 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 20 | $41.28 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Sell* | 25 | $41.28 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Sell* | 12 | $41.28 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Sell* | 25 | $41.28 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Sell* | 3 | $41.28 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Sell* | 3 | $41.28 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 25 | $41.29 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 75 | $41.29 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 5 | $41.29 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 15 | $41.31 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 1 | $41.31 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 12 | $41.30 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 10 | $41.32 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 5 | $41.32 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 100 | $41.32 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 100 | $41.32 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 52 | $41.32 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 52 | $41.33 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 100 | $41.33 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 15 | $41.33 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 4 | $41.33 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 45 | $41.34 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 1 | $41.34 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 71 | $41.37 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 18 | $41.36 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 51 | $41.36 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 1 | $41.36 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 1 | $41.35 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 100 | $41.35 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 26 | $41.35 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 1 | $41.35 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 24 | $41.35 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $41.35 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 20 | $41.34 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 25 | $41.305 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 25 | $41.305 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 25 | $41.305 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 25 | $41.305 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 100 | $41.32 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 1 | $41.32 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 104 | $41.32 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 59 | $41.32 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 100 | $41.33 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 16 | $41.33 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 2 | $41.31 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 2 | $41.31 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Unknown* | 50 | $41.30 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 25 | $41.30 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 3 | $41.30 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 2 | $41.31 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 2 | $41.31 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 1 | $41.31 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 98 | $41.31 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 92 | $41.32 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $41.31 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 32 | $41.30 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 68 | $41.30 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 99 | $41.30 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 1 | $41.30 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 23 | $41.30 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 1 | $41.27 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 40 | $41.08 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 1 | $41.07 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 18 | $41.07 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Unknown* | 25 | $41.05 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Unknown* | 75 | $41.05 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 100 | $41.05 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 100 | $41.05 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 100 | $41.05 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 25 | $41.04 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 100 | $41.05 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 200 | $41.05 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 1 | $41.05 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 25 | $41.04 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 25 | $41.03 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Unknown* | 25 | $41.04 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 104 | $41.02 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 5 | $41.02 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 4 | $41.02 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 2 | $41.02 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Buy* | 73 | $41.02 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 12 | $41.02 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 100 | $41.03 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 40 | $41.03 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 27 | $41.03 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 6 | $41.02 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 49 | $41.02 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 20 | $41.02 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 50 | $41.03 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 25 | $41.02 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 93 | $41.02 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 7 | $41.02 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 250 | $41.02 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 100 | $41.03 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Sell* | 100 | $41.03 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Sell* | 100 | $41.05 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Sell* | 1 | $41.05 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Sell* | 100 | $41.05 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Sell* | 100 | $41.05 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Sell* | 34 | $41.05 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Sell* | 5 | $41.06 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $41.06 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 6 | $41.06 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $41.06 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 2 | $41.07 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $41.08 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 50 | $41.08 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 16 | $41.08 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $41.08 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $41.08 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $41.09 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 25 | $41.12 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 25 | $41.12 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 27 | $41.12 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 3 | $41.12 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 10 | $41.12 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 1 | $41.11 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 45 | $41.11 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 55 | $41.11 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 1 | $41.10 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 2 | $41.085 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 100 | $41.08 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $41.08 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $41.08 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 2 | $41.065 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $41.07 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 100 | $41.07 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 100 | $41.07 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Unknown* | 14 | $41.06 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 1 | $41.06 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 3 | $41.06 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 64 | $41.06 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 1 | $41.06 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 90 | $41.06 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 200 | $41.06 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 100 | $41.06 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 47 | $41.05 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 29 | $41.07 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 35 | $41.06 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 12 | $41.06 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 15 | $41.06 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 42 | $41.06 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 45 | $41.06 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 6 | $41.06 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 1 | $41.06 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 2 | $41.06 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 1 | $41.06 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 200 | $41.06 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 100 | $41.06 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 98 | $41.06 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 2 | $41.05 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 4 | $41.06 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 8 | $41.06 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $41.05 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 400 | $41.05 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 8 | $41.05 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 10 | $41.05 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 14 | $41.04 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 100 | $41.10 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $41.10 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 2 | $41.115 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $41.11 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 15 | $41.23 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 25 | $41.23 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 25 | $41.23 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 25 | $41.23 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 5 | $41.23 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 90 | $41.23 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 5 | $41.23 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 5 | $41.23 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 5 | $41.23 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 95 | $41.205 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 5 | $41.205 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 1 | $41.23 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 22 | $41.205 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 25 | $41.205 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 25 | $41.205 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 25 | $41.205 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 3 | $41.205 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 100 | $41.205 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 100 | $41.22 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 100 | $41.22 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 13 | $41.22 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 1 | $41.22 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 24 | $41.22 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 43 | $41.22 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 24 | $41.21 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 24 | $41.21 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 26 | $41.21 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 24 | $41.21 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 1 | $41.19 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 100 | $41.19 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 73 | $41.19 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 25 | $41.19 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 2 | $41.19 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $41.19 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 25 | $41.18 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 25 | $41.18 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 29 | $41.18 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 1 | $41.18 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 100 | $41.16 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 1 | $41.16 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 100 | $41.14 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $41.14 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $41.14 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 81 | $41.14 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 44 | $41.14 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 75 | $41.14 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $41.14 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 33 | $41.13 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 25 | $41.13 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 25 | $41.13 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 17 | $41.13 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 75 | $41.13 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 25 | $41.13 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 200 | $41.14 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 100 | $41.13 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 3 | $41.14 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 2 | $41.14 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 5 | $41.14 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 5 | $41.14 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 6 | $41.16 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 1 | $41.16 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 1 | $41.17 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 18 | $41.17 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 24 | $41.17 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $41.19 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 1 | $41.19 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 10 | $41.20 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 24 | $41.21 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 40 | $41.22 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 62 | $41.22 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Sell* | 16 | $41.22 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Sell* | 10 | $41.23 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 8 | $41.23 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 1 | $41.24 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 24 | $41.24 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 20 | $41.24 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 1 | $41.25 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $41.25 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 18 | $41.25 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $41.25 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $41.25 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 39 | $41.26 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 27 | $41.26 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 29 | $41.26 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 7 | $41.27 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 22 | $41.28 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 7 | $41.28 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $41.27 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 32 | $41.27 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 7 | $41.28 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 7 | $41.28 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 25 | $41.28 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 7 | $41.28 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 25 | $41.28 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 25 | $41.28 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 25 | $41.28 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 50 | $41.28 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 78 | $41.28 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 5 | $41.29 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 5 | $41.29 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 8 | $41.30 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 78 | $41.30 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 78 | $41.30 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 20 | $41.31 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $41.31 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 18 | $41.31 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 18 | $41.29 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 4 | $41.28 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 1 | $41.28 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 8 | $41.28 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 4 | $41.28 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 6 | $41.25 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 6 | $41.25 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 1 | $41.25 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 4 | $41.25 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 1 | $41.25 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $41.22 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 8 | $41.22 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 8 | $41.22 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $41.22 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 26 | $41.22 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 100 | $41.205 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 25 | $41.21 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 25 | $41.21 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 25 | $41.21 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 25 | $41.21 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 23 | $41.18 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 2 | $41.18 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 4 | $41.18 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 25 | $41.19 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $41.19 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 75 | $41.19 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 25 | $41.19 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 14 | $41.19 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 86 | $41.19 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 8 | $41.19 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 92 | $41.19 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 8 | $41.19 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 200 | $41.19 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 14 | $41.19 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $41.19 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 17 | $41.17 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 83 | $41.17 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 75 | $41.17 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Unknown* | 17 | $41.17 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Unknown* | 8 | $41.17 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Unknown* | 25 | $41.17 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 42 | $41.16 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 58 | $41.155 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 42 | $41.16 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 10 | $41.16 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 25 | $41.19 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 31 | $41.20 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $41.20 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $41.21 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 12 | $41.21 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 81 | $41.21 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $41.21 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 19 | $41.21 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $41.21 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $41.24 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Unknown* | 91 | $41.25 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 264 | $41.25 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 19 | $41.25 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 50 | $41.22 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 25 | $41.22 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 25 | $41.22 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 25 | $41.22 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 75 | $41.22 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 25 | $41.24 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 25 | $41.24 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 25 | $41.24 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 25 | $41.24 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 25 | $41.24 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 25 | $41.24 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 25 | $41.24 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 100 | $41.255 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Sell* | 25 | $41.24 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 11 | $41.27 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 25 | $41.255 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 25 | $41.255 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 12 | $41.27 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 8 | $41.27 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 12 | $41.27 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 25 | $41.27 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 75 | $41.27 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Sell* | 1 | $41.25 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 1 | $41.27 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Sell* | 25 | $41.24 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 25 | $41.24 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 25 | $41.24 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 25 | $41.24 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 1 | $41.22 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 45 | $41.23 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 14 | $41.22 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 10 | $41.22 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 25 | $41.20 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 25 | $41.20 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 8 | $41.18 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 2 | $41.17 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 2 | $41.16 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 25 | $41.16 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 2 | $41.16 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 100 | $41.17 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 25 | $41.17 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 25 | $41.17 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 25 | $41.17 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 25 | $41.17 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 2 | $41.16 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 12 | $41.13 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 1 | $41.13 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 18 | $41.14 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 8 | $41.16 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 8 | $41.16 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 25 | $41.17 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 24 | $41.17 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 6 | $41.18 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 51 | $41.18 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 49 | $41.18 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 5 | $41.18 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 46 | $41.18 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 1 | $41.19 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 10 | $41.19 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 1 | $41.19 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 100 | $41.19 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 6 | $41.19 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 5 | $41.20 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 27 | $41.20 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 30 | $41.20 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 10 | $41.20 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 8 | $41.21 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $41.21 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 3 | $41.21 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 3 | $41.21 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $41.21 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 16 | $41.22 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $41.22 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 42 | $41.22 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $41.22 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 42 | $41.22 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 12 | $41.22 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 15 | $41.22 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 25 | $41.23 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 25 | $41.23 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 25 | $41.23 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 25 | $41.23 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 25 | $41.24 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Sell* | 10 | $41.245 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 7 | $41.27 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 10 | $41.245 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 5 | $41.245 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 1 | $41.27 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 2 | $41.23 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Buy* | 100 | $41.25 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 44 | $41.25 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 7 | $41.25 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 46 | $41.23 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 2 | $41.23 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 46 | $41.21 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 10 | $41.20 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 24 | $41.20 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Unknown* | 13 | $41.18 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Unknown* | 3 | $41.18 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Unknown* | 25 | $41.18 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 480 | $41.19 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 320 | $41.19 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Unknown* | 3 | $41.18 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Unknown* | 25 | $41.18 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Unknown* | 3 | $41.18 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Unknown* | 3 | $41.18 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 25 | $41.18 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 69 | $41.155 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 3 | $41.155 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 25 | $41.155 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 1 | $41.19 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 1 | $41.19 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 1 | $41.19 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 1 | $41.19 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 1 | $41.19 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 1 | $41.19 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 1 | $41.19 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 1 | $41.19 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 1 | $41.19 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 1 | $41.19 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 2 | $41.19 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 1 | $41.19 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 1 | $41.19 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 5 | $41.19 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 3 | $41.155 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 4 | $41.17 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 98 | $41.18 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $41.18 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $41.18 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 25 | $41.11 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 37 | $41.09 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 8 | $41.09 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 5 | $41.11 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 100 | $41.11 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 11 | $41.11 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 1 | $41.11 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 1 | $41.16 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 25 | $41.155 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 25 | $41.155 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 25 | $41.155 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 25 | $41.155 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 25 | $41.155 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 25 | $41.155 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 25 | $41.155 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $41.10 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $41.145 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 100 | $41.145 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 25 | $41.145 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 25 | $41.145 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 25 | $41.145 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 25 | $41.145 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 25 | $41.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 25 | $41.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 25 | $41.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 25 | $41.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 50 | $41.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 25 | $41.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 25 | $41.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 39 | $41.11 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 30 | $41.11 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 1 | $41.12 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 50 | $41.19 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 25 | $41.19 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 1 | $41.19 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 6 | $41.19 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 5 | $41.19 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 29 | $41.19 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 8 | $41.20 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 5 | $41.21 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 8 | $41.38 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 1 | $41.39 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 1 | $41.40 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 1 | $41.37 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 25 | $41.365 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 100 | $41.35 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 5 | $41.35 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 5 | $41.38 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Unknown* | 99 | $41.39 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 1 | $41.39 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 1 | $41.39 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 5 | $41.38 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Unknown* | 2 | $41.425 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 25 | $41.43 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 2 | $41.41 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 25 | $41.395 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 25 | $41.395 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 4 | $41.40 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 25 | $41.40 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 19 | $41.40 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 6 | $41.40 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 25 | $41.40 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 25 | $41.40 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 25 | $41.40 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 25 | $41.40 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 44 | $41.40 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 4 | $41.40 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 48 | $41.40 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 48 | $41.40 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 48 | $41.40 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 20 | $41.39 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 25 | $41.39 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 7 | $41.39 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 48 | $41.39 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 1 | $41.40 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 1 | $41.40 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 1 | $41.40 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 16 | $41.37 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 183 | $41.37 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 1 | $41.37 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 24 | $41.37 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 25 | $41.37 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 1 | $41.37 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 4 | $41.37 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 46 | $41.37 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 4 | $41.37 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 4 | $41.37 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 81 | $41.36 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 8 | $41.36 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 3 | $41.36 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 8 | $41.36 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 100 | $41.35 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 100 | $41.35 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 1 | $41.36 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 2 | $41.34 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 8 | $41.35 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 16 | $41.34 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 32 | $41.34 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 38 | $41.33 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 48 | $41.33 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 2 | $41.34 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 2 | $41.34 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 2 | $41.34 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 5 | $41.32 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 48 | $41.33 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 100 | $41.33 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 48 | $41.33 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 18 | $41.33 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 30 | $41.315 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 48 | $41.315 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 798 | $41.34 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 2 | $41.32 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Unknown* | 22 | $41.315 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Sell* | 15 | $41.32 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Unknown* | 10 | $41.34 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Unknown* | 55 | $41.34 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Unknown* | 25 | $41.34 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 20 | $41.34 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 20 | $41.34 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 20 | $41.35 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 5 | $41.35 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 25 | $41.35 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 1 | $41.36 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Unknown* | 100 | $41.50 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Sell* | 39 | $41.485 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Sell* | 11 | $41.48 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Sell* | 25 | $41.48 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Sell* | 25 | $41.48 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 84 | $41.48 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 1 | $41.46 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 10 | $41.44 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 100 | $41.45 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 100 | $41.44 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 100 | $41.44 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 18 | $41.44 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 2 | $41.45 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 30 | $41.45 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 10 | $41.46 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 100 | $41.47 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 2 | $41.48 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 5 | $41.48 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 8 | $41.49 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 24 | $41.50 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Buy* | 2 | $41.55 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 2 | $41.55 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 2 | $41.55 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 2 | $41.55 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 1 | $41.56 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 17 | $41.56 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 1 | $41.56 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 83 | $41.56 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 25 | $41.56 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 25 | $41.56 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 25 | $41.56 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 25 | $41.56 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 1 | $41.57 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 1 | $41.54 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 1 | $41.53 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 52 | $41.53 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 100 | $41.53 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 100 | $41.53 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 20 | $41.53 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 80 | $41.53 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 15 | $41.53 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 5 | $41.53 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 38 | $41.55 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 22 | $41.55 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 1 | $41.55 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 1 | $41.55 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 38 | $41.56 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 62 | $41.56 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 20 | $41.57 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 1 | $41.60 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 60 | $41.60 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 36 | $41.60 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 3 | $41.60 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 5 | $41.61 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $41.61 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $41.61 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 2 | $41.61 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 2 | $41.61 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 9 | $41.61 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $41.63 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 5 | $41.66 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 40 | $41.68 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 20 | $41.68 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 24 | $41.70 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 25 | $41.70 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 25 | $41.70 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 5 | $41.69 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 25 | $41.73 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 25 | $41.70 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 5 | $41.73 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 1 | $41.775 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 2 | $41.83 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 2 | $41.83 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $41.81 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $41.675 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 8 | $41.67 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 92 | $41.67 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 79 | $41.64 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 86 | $41.64 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 14 | $41.64 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 25 | $41.595 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Unknown* | 25 | $41.59 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Unknown* | 25 | $41.59 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Unknown* | 25 | $41.59 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Unknown* | 25 | $41.59 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Unknown* | 25 | $41.59 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Unknown* | 25 | $41.59 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 24 | $41.49 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 66 | $41.49 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 10 | $41.46 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 45 | $41.46 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 65 | $41.40 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 35 | $41.40 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 12 | $41.27 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 40 | $41.29 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 2 | $41.28 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 37 | $41.34 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 25 | $41.39 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 16 | $41.43 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 60 | $41.435 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $41.43 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $41.43 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $41.43 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $41.43 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 1 | $41.43 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 1 | $41.43 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 1 | $41.43 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 2 | $41.44 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 1 | $41.44 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 45 | $41.38 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 72 | $41.38 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 28 | $41.38 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 72 | $41.38 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 71 | $41.38 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 43 | $41.38 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $41.43 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $41.43 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 125 | $41.41 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $41.41 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $41.41 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 25 | $41.29 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 25 | $41.29 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 3 | $41.58 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 25 | $41.29 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 7 | $41.58 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 25 | $41.29 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 2 | $41.59 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 10 | $41.305 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 8 | $41.59 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 10 | $41.305 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 20 | $41.70 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 10 | $41.305 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 9 | $41.70 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 10 | $41.305 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 41 | $41.70 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 10 | $41.305 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 1 | $41.70 | Ordinary |
09:09:15 - 18-Jul-25 |
| Sell* | 1 | $41.80 | Ordinary |
09:09:03 - 18-Jul-25 |
| Sell* | 1 | $41.90 | Ordinary |
09:09:03 - 18-Jul-25 |
| Buy* | 1 | $41.50 | Ordinary |
08:55:12 - 18-Jul-25 |
| Buy* | 1 | $41.36 | Ordinary |
08:55:10 - 18-Jul-25 |
| Buy* | 1 | $41.30 | Ordinary |
08:47:31 - 18-Jul-25 |
| Buy* | 1 | $41.30 | Ordinary |
08:47:27 - 18-Jul-25 |
| Buy* | 1 | $41.40 | Ordinary |
08:47:07 - 18-Jul-25 |
| Buy* | 1 | $41.30 | Ordinary |
08:46:51 - 18-Jul-25 |
| Buy* | 1 | $41.20 | Ordinary |
08:46:51 - 18-Jul-25 |
| Buy* | 1 | $41.20 | Ordinary |
08:46:22 - 18-Jul-25 |
| Buy* | 1 | $41.30 | Ordinary |
08:46:22 - 18-Jul-25 |
| Buy* | 1 | $41.20 | Ordinary |
08:46:19 - 18-Jul-25 |
| Buy* | 1 | $41.10 | Ordinary |
08:46:15 - 18-Jul-25 |
| Buy* | 1 | $41.00 | Ordinary |
08:46:05 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Ordinary |
08:45:32 - 18-Jul-25 |
| Sell* | 1 | $42.17 | Ordinary |
08:43:57 - 18-Jul-25 |
| Sell* | 1 | $42.19 | Ordinary |
08:43:56 - 18-Jul-25 |
| Sell* | 1 | $42.20 | Ordinary |
08:43:47 - 18-Jul-25 |
| Sell* | 1 | $42.20 | Ordinary |
08:43:38 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Ordinary |
08:43:38 - 18-Jul-25 |
| Sell* | 1 | $42.30 | Ordinary |
08:43:12 - 18-Jul-25 |
| Sell* | 1 | $42.30 | Ordinary |
08:43:08 - 18-Jul-25 |
| Sell* | 1 | $42.30 | Ordinary |
08:43:01 - 18-Jul-25 |
| Sell* | 3 | $42.40 | Ordinary |
08:42:51 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Ordinary |
08:42:51 - 18-Jul-25 |
| Sell* | 1 | $42.30 | Ordinary |
08:42:32 - 18-Jul-25 |
| Sell* | 1 | $42.31 | Ordinary |
08:42:23 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Ordinary |
08:42:23 - 18-Jul-25 |
| Sell* | 1 | $42.31 | Ordinary |
08:41:54 - 18-Jul-25 |
| Sell* | 1 | $42.35 | Ordinary |
08:41:43 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Ordinary |
08:41:43 - 18-Jul-25 |
| Sell* | 1 | $42.49 | Ordinary |
08:41:43 - 18-Jul-25 |
| Sell* | 1 | $42.50 | Ordinary |
08:41:39 - 18-Jul-25 |
| Sell* | 1 | $42.30 | Ordinary |
08:41:27 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Ordinary |
08:40:57 - 18-Jul-25 |
| Sell* | 1 | $42.50 | Ordinary |
08:40:50 - 18-Jul-25 |
| Sell* | 1 | $42.70 | Ordinary |
08:40:50 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Ordinary |
08:40:31 - 18-Jul-25 |
| Sell* | 3 | $41.26 | Ordinary |
07:54:02 - 18-Jul-25 |