| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $36.87 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 1 | $36.85 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 138 | $36.87 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 13 | $36.87 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 6 | $36.87 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 2 | $36.87 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 13 | $36.87 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 100 | $36.845 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 100 | $36.845 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 60 | $36.84 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 25 | $36.88 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 25 | $36.88 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 25 | $36.88 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 25 | $36.88 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 25 | $36.88 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 25 | $36.88 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 25 | $36.88 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 25 | $36.88 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 100 | $36.85 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 5 | $36.84 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 54 | $36.84 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 6 | $36.84 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 6 | $36.84 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 6 | $36.84 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 3 | $36.83 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 1 | $36.88 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 5 | $36.85 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 33 | $36.84 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 22 | $36.85 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 1 | $36.85 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 40 | $36.85 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 20 | $36.85 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 10 | $36.85 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 100 | $36.85 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 1 | $36.85 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 5 | $36.86 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 100 | $36.86 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 10 | $36.86 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 23 | $36.86 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 18 | $36.86 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $36.86 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 200 | $36.86 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $36.86 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 30 | $36.86 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 100 | $36.86 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 59 | $36.86 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 4 | $36.86 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 6 | $36.82 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Unknown* | 100 | $36.84 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 28 | $36.84 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 100 | $36.835 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 13 | $36.86 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 13 | $36.86 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 2 | $36.86 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 4 | $36.87 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 4 | $36.87 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 19 | $36.88 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 3 | $36.88 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 3 | $36.88 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 2 | $36.89 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 15 | $36.90 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 52 | $36.90 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 28 | $36.90 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 5 | $36.90 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 100 | $36.90 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 1 | $36.92 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 100 | $36.92 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 73 | $36.90 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 5 | $36.91 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 5 | $36.91 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 60 | $36.92 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 22 | $36.97 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 1 | $36.96 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 26 | $36.98 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 22 | $36.98 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 100 | $36.98 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 5 | $36.99 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 4 | $37.00 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 10 | $36.99 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 15 | $36.98 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 7 | $36.98 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 19 | $36.98 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 2 | $36.98 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 12 | $36.94 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 1 | $36.97 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 100 | $36.97 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 2 | $36.98 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 2 | $36.98 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 78 | $37.035 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Unknown* | 13 | $37.03 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Buy* | 16 | $37.035 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Buy* | 100 | $37.04 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Buy* | 4 | $37.04 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Buy* | 150 | $37.02 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 2 | $37.04 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 1 | $37.06 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 5 | $37.13 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 1 | $37.13 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 2 | $37.12 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Sell* | 5 | $37.12 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Buy* | 14 | $37.15 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 5 | $37.15 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Buy* | 1 | $37.15 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Buy* | 100 | $37.14 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Buy* | 1 | $37.15 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Buy* | 58 | $37.14 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 13 | $37.13 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 6 | $37.13 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 94 | $37.11 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 6 | $37.115 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 25 | $37.12 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 6 | $37.12 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 25 | $37.10 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 51 | $37.10 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 20 | $37.10 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 37 | $37.10 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 17 | $37.10 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 26 | $37.10 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 24 | $37.10 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 8 | $37.09 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 11 | $37.09 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 1 | $37.08 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 77 | $37.08 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 3 | $37.08 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 23 | $37.08 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Unknown* | 45 | $37.07 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 25 | $37.06 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 18 | $37.06 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 1 | $37.06 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 100 | $37.13 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Buy* | 1 | $37.14 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Unknown* | 1 | $37.14 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Unknown* | 5 | $37.14 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Sell* | 94 | $37.14 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 6 | $37.14 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 5 | $37.15 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Sell* | 1 | $37.16 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 10 | $37.16 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 8 | $37.16 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 1 | $37.17 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 3 | $37.17 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 1 | $37.18 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 1 | $37.18 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 1 | $37.18 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 2 | $37.18 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 1 | $37.19 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 1 | $37.19 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 2 | $37.19 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 99 | $37.19 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 1 | $37.19 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Unknown* | 25 | $37.205 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 5 | $37.19 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Sell* | 13 | $37.17 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 1 | $37.20 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 3 | $37.21 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 1 | $37.23 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Buy* | 1 | $37.23 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Buy* | 1 | $37.23 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Buy* | 25 | $37.23 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 11 | $37.20 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 4 | $37.20 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 1 | $37.20 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 1 | $37.21 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Sell* | 1 | $37.21 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Sell* | 4 | $37.21 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Sell* | 9 | $37.21 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Sell* | 39 | $37.22 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Sell* | 28 | $37.22 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Sell* | 1 | $37.22 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Sell* | 4 | $37.22 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Sell* | 6 | $37.22 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Sell* | 6 | $37.22 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Sell* | 1 | $37.22 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Sell* | 4 | $37.23 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 96 | $37.23 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 1 | $37.23 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 1 | $37.23 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 1 | $37.23 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 1 | $37.23 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 1 | $37.23 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 1 | $37.23 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 5 | $37.24 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Sell* | 5 | $37.24 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Sell* | 4 | $37.24 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Sell* | 10 | $37.24 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Sell* | 4 | $37.24 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Sell* | 5 | $37.25 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Sell* | 6 | $37.25 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Sell* | 6 | $37.25 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Sell* | 5 | $37.25 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Sell* | 30 | $37.275 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Sell* | 8 | $37.26 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 1 | $37.28 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 1 | $37.27 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 4 | $37.25 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 14 | $37.25 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 8 | $37.25 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 7 | $37.25 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Unknown* | 97 | $37.24 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Unknown* | 100 | $37.24 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 84 | $37.24 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 19 | $37.24 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 13 | $37.24 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 19 | $37.24 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 68 | $37.24 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 5 | $37.24 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 7 | $37.24 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 20 | $37.24 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 12 | $37.24 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 100 | $37.23 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 29 | $37.23 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 7 | $37.23 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 10 | $37.23 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 1 | $37.23 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 1 | $37.23 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Sell* | 1 | $37.17 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 2 | $37.17 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 2 | $37.17 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 97 | $37.17 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 3 | $37.17 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 1 | $37.17 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 6 | $37.18 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $37.20 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 2 | $37.20 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $37.20 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $37.23 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 42 | $37.23 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 150 | $37.23 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 8 | $37.23 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Sell* | 5 | $37.24 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 7 | $37.26 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 6 | $37.26 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 1 | $37.22 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 2 | $37.16 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 9 | $37.16 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 8 | $37.17 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Buy* | 99 | $37.19 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Buy* | 1 | $37.19 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Buy* | 1 | $37.19 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Buy* | 3 | $37.18 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 8 | $37.18 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 100 | $37.18 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 50 | $37.14 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 760 | $37.14 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 190 | $37.14 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 1,000 | $37.14 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 1 | $37.14 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 1,000 | $37.14 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 1 | $37.13 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 1 | $37.12 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 6 | $37.10 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Unknown* | 5 | $37.10 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Buy* | 31 | $37.10 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Buy* | 1 | $37.11 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Sell* | 1 | $37.08 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $37.08 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 300 | $37.08 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $37.08 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 42 | $37.08 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $37.11 | Automatic Execution |
12:50:25 - 12-Dec-25 |
| Buy* | 1 | $37.12 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Unknown* | 11 | $37.09 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Buy* | 1 | $37.12 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 20 | $37.095 | Automatic Execution |
12:49:19 - 12-Dec-25 |
| Unknown* | 4 | $37.09 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Sell* | 100 | $37.07 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 42 | $37.07 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 99 | $37.07 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 1 | $37.05 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 100 | $37.05 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 23 | $37.03 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 77 | $37.03 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 1 | $37.03 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 14 | $36.92 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 90 | $36.92 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 22 | $36.92 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $36.92 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 27 | $36.92 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 29 | $36.93 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 1 | $36.93 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 1 | $36.93 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 3 | $36.94 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Sell* | 100 | $36.94 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Sell* | 100 | $36.94 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Sell* | 100 | $36.94 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Buy* | 100 | $36.96 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 100 | $36.96 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 1 | $36.96 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 29 | $36.95 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 7 | $36.95 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 35 | $36.94 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 25 | $36.94 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 40 | $36.94 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 1 | $36.93 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 58 | $36.93 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 3 | $36.92 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 100 | $36.89 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 22 | $36.91 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 28 | $36.91 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 100 | $36.91 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 1 | $36.91 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 100 | $36.91 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 12 | $36.92 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 1 | $36.84 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 49 | $36.87 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Sell* | 33 | $36.87 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Sell* | 100 | $36.87 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Sell* | 100 | $36.87 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Sell* | 19 | $36.87 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Sell* | 100 | $36.88 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Sell* | 8 | $36.88 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Sell* | 7 | $36.88 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Sell* | 1 | $36.90 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 24 | $36.90 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 100 | $36.91 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 1 | $36.91 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 1 | $36.91 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 19 | $36.92 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 20 | $36.92 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 16 | $36.92 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 100 | $36.92 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 1 | $36.92 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 1 | $36.92 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 100 | $36.92 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 1 | $36.97 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Sell* | 28 | $37.07 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $37.07 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 25 | $37.225 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Unknown* | 25 | $37.225 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 32 | $37.25 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 68 | $37.24 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 50 | $37.24 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 61 | $37.27 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 1 | $37.23 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 32 | $37.23 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 68 | $37.23 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 1 | $37.24 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 68 | $37.24 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 1 | $37.22 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 81 | $37.23 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 10 | $37.25 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 70 | $37.19 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Buy* | 10 | $37.23 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 24 | $37.25 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 25 | $37.21 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 25 | $37.21 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 25 | $37.21 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Unknown* | 25 | $37.205 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 79 | $37.21 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 18 | $37.24 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 4 | $37.24 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Buy* | 11 | $37.22 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Buy* | 1 | $37.24 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 1 | $37.24 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 67 | $37.24 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 68 | $37.43 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Unknown* | 67 | $37.36 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 3 | $37.46 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 57 | $37.35 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 100 | $37.64 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 48 | $37.34 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 100 | $37.60 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 105 | $37.17 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $37.44 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $37.65 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $37.43 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 50 | $37.44 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
10:16:02 - 12-Dec-25 |