| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $12.46 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 11 | $12.46 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 25 | $12.46 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 10 | $12.46 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 42 | $12.46 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 48 | $12.46 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 52 | $12.46 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 25 | $12.46 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 25 | $12.46 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 50 | $12.46 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 9 | $12.46 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 16 | $12.46 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 16 | $12.49 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 80 | $12.48 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 4 | $12.48 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 80 | $12.48 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 24 | $12.48 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 4 | $12.48 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 3 | $12.48 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 4 | $12.48 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 12 | $12.48 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 3 | $12.48 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 2 | $12.48 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 8 | $12.48 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 36 | $12.48 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 13 | $12.48 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 40 | $12.48 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 4 | $12.44 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 10 | $12.44 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 36 | $12.44 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 39 | $12.44 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 59 | $12.45 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 41 | $12.45 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 2 | $12.45 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 20 | $12.45 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 14 | $12.45 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 79 | $12.45 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 22 | $12.45 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 33 | $12.45 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 21 | $12.45 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 55 | $12.45 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 15 | $12.45 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 84 | $12.45 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 4 | $12.44 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 45 | $12.44 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 3 | $12.44 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 4 | $12.45 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 45 | $12.46 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 40 | $12.48 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 4 | $12.47 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 3 | $12.47 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 46 | $12.47 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $12.47 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 100 | $12.46 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 145 | $12.46 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 38 | $12.46 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 55 | $12.46 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 60 | $12.46 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 31 | $12.47 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 3 | $12.47 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 26 | $12.47 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 7 | $12.47 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 11 | $12.47 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 3 | $12.47 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 4 | $12.47 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 9 | $12.47 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 31 | $12.47 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 46 | $12.47 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 5 | $12.47 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 75 | $12.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $12.46 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Unknown* | 1 | $12.49 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Unknown* | 1 | $12.48 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Unknown* | 1 | $12.48 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 9 | $12.45 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Unknown* | 39 | $12.44 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Unknown* | 31 | $12.44 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 54 | $12.45 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 46 | $12.45 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 20 | $12.44 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 46 | $12.44 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 1 | $12.43 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 1 | $12.43 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 7 | $12.43 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 1 | $12.43 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 37 | $12.43 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 39 | $12.46 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 38 | $12.44 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 20 | $12.46 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 9 | $12.46 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 80 | $12.46 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 3 | $12.45 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 50 | $12.46 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 79 | $12.49 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 21 | $12.49 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 25 | $12.49 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 75 | $12.49 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 25 | $12.49 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 75 | $12.49 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $12.50 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 4 | $12.50 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 2 | $12.50 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 4 | $12.46 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 11 | $12.44 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Unknown* | 21 | $12.445 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 24 | $12.45 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 19 | $12.44 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 2 | $12.44 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 3 | $12.43 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 44 | $12.43 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 1 | $12.42 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Unknown* | 1 | $12.41 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Unknown* | 1 | $12.41 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 1 | $12.405 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 1 | $12.405 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 1 | $12.405 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 1 | $12.405 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 8 | $12.42 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $12.46 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 16 | $12.46 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 3 | $12.55 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 7 | $12.55 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 1 | $12.55 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 1 | $12.60 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 2 | $12.55 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 40 | $12.76 | Ordinary |
09:00:39 - 18-Jul-25 |