| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $12.99 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 4 | $12.99 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 58 | $12.985 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 5 | $12.97 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 6 | $12.98 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 16 | $12.985 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 60 | $12.98 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 10 | $12.98 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 10 | $12.98 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 5 | $12.98 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 5 | $12.98 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 20 | $12.98 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Unknown* | 46 | $12.965 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 100 | $12.965 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 73 | $12.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 19 | $12.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 81 | $12.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 27 | $12.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 4 | $12.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $12.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 59 | $13.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $13.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $13.00 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 70 | $13.00 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 10 | $13.00 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 10 | $13.00 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 10 | $13.00 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 60 | $12.99 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 5 | $12.99 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 5 | $12.99 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 5 | $12.99 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 5 | $12.99 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 15 | $12.99 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 16 | $12.985 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 44 | $12.985 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 26 | $12.985 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 1 | $12.98 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Unknown* | 8 | $12.98 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Unknown* | 1 | $12.99 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 1 | $12.99 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 10 | $12.99 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 1 | $12.98 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 3 | $12.97 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 19 | $12.97 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 150 | $12.97 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 24 | $12.96 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 5 | $12.96 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 10 | $12.96 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 10 | $12.94 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 23 | $12.94 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Buy* | 26 | $12.94 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Buy* | 26 | $12.94 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Buy* | 26 | $12.94 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Buy* | 49 | $12.94 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Buy* | 26 | $12.94 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 25 | $12.93 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 6 | $12.94 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 25 | $12.93 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Unknown* | 86 | $12.95 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Unknown* | 1 | $12.95 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Unknown* | 1 | $12.95 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Unknown* | 1 | $12.95 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Unknown* | 1 | $12.95 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 42 | $12.96 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 10 | $12.96 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 10 | $12.97 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 65 | $12.96 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 1 | $12.96 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 65 | $12.96 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 148 | $12.94 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 53 | $12.95 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 2 | $12.94 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 3 | $12.95 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Unknown* | 10 | $12.94 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Unknown* | 5 | $12.94 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Unknown* | 5 | $12.94 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Unknown* | 35 | $12.94 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Unknown* | 66 | $13.00 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 5 | $13.01 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 1 | $13.01 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 2 | $13.01 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 25 | $13.01 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 25 | $13.02 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 1 | $13.01 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 5 | $12.98 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 5 | $12.98 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 27 | $12.97 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 101 | $12.97 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 10 | $12.97 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 17 | $12.96 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 2 | $12.96 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 24 | $12.96 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 8 | $12.96 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 3 | $12.96 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 21 | $12.96 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 6 | $12.96 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 120 | $12.96 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 10 | $12.96 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 10 | $12.96 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 10 | $12.96 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 10 | $12.96 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 10 | $12.96 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 10 | $12.96 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 20 | $12.96 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 1 | $12.96 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 1 | $12.96 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 10 | $12.96 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 10 | $12.96 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 1 | $12.96 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 74 | $12.96 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 165 | $12.96 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 5 | $12.96 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 46 | $12.96 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 120 | $12.96 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 120 | $12.96 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 5 | $12.95 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 2 | $12.95 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 44 | $12.95 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 16 | $12.95 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 10 | $12.95 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 3 | $12.95 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Unknown* | 90 | $12.945 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 10 | $12.94 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Unknown* | 100 | $12.94 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Sell* | 4 | $12.94 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Unknown* | 1 | $12.94 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Sell* | 36 | $12.94 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Sell* | 3 | $12.95 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Sell* | 33 | $12.95 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Sell* | 5 | $12.95 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Sell* | 2 | $12.95 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Buy* | 5 | $12.96 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $12.96 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 40 | $12.96 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 80 | $12.96 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 40 | $12.96 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $12.96 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 20 | $12.96 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 24 | $12.96 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 17 | $12.95 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Buy* | 8 | $12.97 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 7 | $12.96 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 3 | $12.96 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 2 | $12.96 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 54 | $12.965 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 17 | $12.97 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 25 | $12.97 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 3 | $12.97 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 7 | $12.97 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 24 | $12.97 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 1 | $12.97 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 7 | $12.97 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 60 | $12.98 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 5 | $12.97 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 10 | $12.97 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 20 | $12.97 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 45 | $12.97 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Sell* | 5 | $12.98 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Unknown* | 1 | $12.99 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 97 | $12.99 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 3 | $12.99 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 3 | $12.99 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 25 | $12.99 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 36 | $12.99 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 25 | $12.99 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 81 | $13.00 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 19 | $13.00 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 5 | $13.00 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 25 | $13.00 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Unknown* | 7 | $13.01 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Unknown* | 10 | $13.01 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Unknown* | 17 | $13.01 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Unknown* | 43 | $13.01 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Unknown* | 10 | $13.01 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Sell* | 1 | $13.01 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Buy* | 7 | $13.01 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 1 | $13.01 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 10 | $13.01 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 10 | $13.01 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Unknown* | 3 | $13.01 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Unknown* | 10 | $13.01 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Unknown* | 8 | $13.01 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Unknown* | 20 | $13.01 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Unknown* | 20 | $13.01 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Unknown* | 18 | $13.01 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Unknown* | 2 | $13.01 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Sell* | 96 | $13.01 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 4 | $13.01 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 7 | $13.01 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 3 | $13.01 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 7 | $13.01 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 6 | $13.01 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Unknown* | 44 | $13.02 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Sell* | 7 | $13.02 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 3 | $13.02 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 1 | $13.01 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 5 | $13.01 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Unknown* | 1 | $12.895 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Unknown* | 100 | $12.895 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Unknown* | 100 | $12.895 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 75 | $12.89 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 5 | $12.90 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 49 | $12.90 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 2 | $12.91 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 3 | $12.91 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 25 | $12.91 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 5 | $12.92 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 3 | $12.93 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 3 | $12.93 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 1 | $12.93 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 6 | $12.95 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 6 | $12.95 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 12 | $12.96 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 101 | $12.96 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 10 | $12.96 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 5 | $12.95 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 10 | $12.95 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 25 | $12.95 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 75 | $12.95 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 8 | $12.95 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 1 | $12.95 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Unknown* | 1 | $12.94 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 21 | $12.95 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 67 | $12.95 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 33 | $12.95 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 32 | $12.95 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 1 | $12.96 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 1 | $12.96 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 1 | $12.96 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Unknown* | 3 | $12.98 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 33 | $12.98 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 1 | $12.99 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 5 | $12.99 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 33 | $13.00 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 18 | $13.00 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 15 | $13.00 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 25 | $13.00 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 25 | $13.01 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 75 | $13.01 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 1 | $13.01 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 57 | $13.01 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 1 | $13.01 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 43 | $13.01 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 32 | $13.01 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 19 | $13.02 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 10 | $13.02 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 3 | $13.00 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Unknown* | 75 | $12.99 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Unknown* | 10 | $12.99 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 3 | $12.99 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 34 | $12.99 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Unknown* | 100 | $13.01 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Unknown* | 1 | $13.01 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Unknown* | 10 | $13.01 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Unknown* | 10 | $13.01 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 1 | $13.01 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 4 | $13.01 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 27 | $13.01 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 4 | $13.01 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Sell* | 1 | $12.99 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Unknown* | 70 | $13.00 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Unknown* | 10 | $13.00 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Unknown* | 10 | $13.00 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Unknown* | 10 | $13.00 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Unknown* | 10 | $13.00 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Unknown* | 10 | $13.00 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 100 | $12.995 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 100 | $12.995 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 25 | $13.00 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 72 | $13.02 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 25 | $13.02 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 2 | $13.01 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 1 | $13.01 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 75 | $13.01 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 25 | $13.01 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 25 | $13.005 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 75 | $13.005 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 12 | $12.99 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 35 | $12.99 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 1 | $12.98 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 5 | $12.98 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 78 | $12.98 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 8 | $12.98 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 8 | $12.98 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 25 | $12.98 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 5 | $12.96 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 15 | $12.96 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 3 | $12.96 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 3 | $12.96 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 16 | $12.97 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 21 | $12.97 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 22 | $12.97 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 3 | $12.95 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 2 | $12.95 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 2 | $12.95 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 2 | $12.95 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 2 | $12.95 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 2 | $12.95 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 2 | $12.95 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 10 | $12.95 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 2 | $12.95 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 10 | $12.95 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 10 | $12.95 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 2 | $12.95 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 6 | $12.95 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 2 | $12.95 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 34 | $12.95 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 2 | $12.95 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 10 | $12.95 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 2 | $12.95 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 2 | $12.95 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 80 | $12.94 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 10 | $12.94 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 10 | $12.94 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 28 | $12.905 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 20 | $12.91 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 25 | $12.91 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 25 | $12.91 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 2 | $12.91 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 1 | $12.92 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 30 | $12.92 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 124 | $12.91 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 75 | $12.91 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 25 | $12.91 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 136 | $12.91 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 25 | $12.91 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 1 | $12.93 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 3 | $12.93 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 25 | $12.92 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 30 | $12.94 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 3 | $12.94 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 125 | $12.93 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 6 | $12.93 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 25 | $12.93 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 200 | $12.96 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 16 | $12.97 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 5 | $12.97 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 38 | $12.95 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Unknown* | 22 | $12.96 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Sell* | 18 | $12.94 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 52 | $12.95 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 48 | $12.95 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 8 | $12.96 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 92 | $12.96 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 34 | $12.96 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Buy* | 71 | $12.97 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 1 | $12.96 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 101 | $12.975 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 28 | $12.975 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 73 | $12.975 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 5 | $12.99 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 5 | $12.99 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Unknown* | 100 | $12.965 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 3 | $12.89 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 1 | $12.89 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 1 | $12.89 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 1 | $12.91 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 35 | $12.88 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 9 | $12.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $12.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 15 | $12.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $12.84 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 46 | $12.85 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 54 | $12.85 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 29 | $12.85 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 71 | $12.85 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Unknown* | 24 | $12.86 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Unknown* | 10 | $12.86 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Unknown* | 10 | $12.86 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Unknown* | 6 | $12.86 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Unknown* | 4 | $12.86 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Unknown* | 10 | $12.86 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $12.84 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 5 | $12.84 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 1 | $12.86 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 19 | $12.85 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 1 | $13.15 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 78 | $12.85 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 50 | $13.10 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 22 | $12.85 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 10 | $13.15 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 10 | $13.20 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 40 | $13.22 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 10 | $13.275 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 75 | $12.87 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 10 | $13.275 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 18 | $12.85 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 200 | $13.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $12.83 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Unknown* | 100 | $12.795 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $12.83 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $12.83 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 1 | $13.36 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 50 | $13.35 | Ordinary |
04:56:46 - 19-Sep-25 |
| Buy* | 34 | $13.46 | Ordinary |
04:00:16 - 19-Sep-25 |
| Buy* | 34 | $13.46 | Ordinary |
04:00:02 - 19-Sep-25 |
| Buy* | 49 | $13.35 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 151 | $13.35 | Ordinary |
04:00:00 - 19-Sep-25 |