| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.01 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 13 | $20.01 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 47 | $20.01 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 60 | $20.03 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 2 | $20.05 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 150 | $20.05 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 75 | $20.05 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 165 | $20.05 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 75 | $20.05 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $20.05 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 50 | $20.06 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 70 | $20.06 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 21 | $20.06 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 50 | $20.06 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 50 | $20.06 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 20 | $20.06 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 80 | $20.06 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 11 | $20.06 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 8 | $20.05 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 1 | $20.05 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 13 | $20.05 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 25 | $20.04 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 5 | $20.04 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 21 | $20.04 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 60 | $20.03 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 3 | $20.04 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 2 | $20.04 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 97 | $20.00 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 3 | $20.00 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 200 | $20.00 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 2 | $20.00 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 50 | $19.99 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 195 | $19.99 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 5 | $19.99 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 60 | $19.99 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 200 | $19.99 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 15 | $19.99 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 183 | $19.99 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 60 | $19.99 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 100 | $19.99 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 30 | $20.00 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 200 | $20.00 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 63 | $19.99 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 137 | $19.99 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 80 | $20.00 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 8 | $20.00 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 29 | $20.00 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 12 | $20.00 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 171 | $20.00 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 35 | $20.00 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 143 | $20.00 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 32 | $20.00 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 100 | $19.985 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 7 | $19.99 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 7 | $19.99 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 38 | $19.98 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 12 | $19.99 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $19.99 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 10 | $19.99 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 75 | $19.99 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 3 | $20.01 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 75 | $20.00 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 6 | $19.99 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 1 | $19.99 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 18 | $19.99 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 50 | $20.00 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 30 | $20.00 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 75 | $20.00 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 60 | $20.00 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 5 | $20.00 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 55 | $20.00 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 70 | $20.00 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 25 | $19.995 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 75 | $19.995 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 100 | $19.995 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 50 | $19.99 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 10 | $19.98 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 10 | $19.98 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 45 | $19.95 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 5 | $19.93 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 7 | $19.92 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 7 | $19.92 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 23 | $19.92 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 8 | $19.92 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 9 | $19.92 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 4 | $19.92 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 8 | $19.92 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 43 | $19.92 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 57 | $19.92 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 183 | $19.92 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 8 | $19.91 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 100 | $19.905 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 5 | $19.92 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 52 | $19.92 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 8 | $19.905 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 8 | $19.905 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 35 | $19.905 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 150 | $19.905 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 75 | $19.905 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 165 | $19.905 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 50 | $19.905 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 50 | $19.905 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 38 | $19.89 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 100 | $19.935 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 100 | $19.935 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 293 | $19.94 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 107 | $19.94 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 3 | $19.83 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 1 | $19.85 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 98 | $19.89 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 2 | $19.89 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 3 | $19.89 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 2 | $19.89 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 400 | $19.90 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 6 | $19.90 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 4 | $19.91 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 2 | $19.91 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 60 | $19.91 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 1 | $19.92 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 1 | $19.915 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 1 | $19.915 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 1 | $19.915 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 100 | $19.915 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 1 | $19.915 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 100 | $19.915 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 15 | $19.92 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 15 | $19.92 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 2 | $19.92 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 16 | $19.91 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 7 | $19.91 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 7 | $19.91 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 7 | $19.91 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 1 | $19.91 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 6 | $19.91 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 16 | $19.91 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 4 | $19.91 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 17 | $19.91 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 2 | $19.91 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 17 | $19.90 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 32 | $19.89 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 32 | $19.88 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 28 | $19.88 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 9 | $19.88 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 21 | $19.88 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 33 | $19.89 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 1 | $19.89 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 22 | $19.88 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 5 | $19.88 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 34 | $19.88 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 1 | $19.89 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 5 | $19.88 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 5 | $19.88 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 5 | $19.88 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 34 | $19.88 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 50 | $19.88 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 51 | $19.88 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 5 | $19.88 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 5 | $19.88 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 38 | $19.88 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 1 | $19.88 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 10 | $19.88 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 5 | $19.88 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 10 | $19.88 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 29 | $19.88 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 71 | $19.88 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 60 | $19.88 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 2 | $19.88 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 96 | $19.87 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 4 | $19.87 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 30 | $19.87 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 3 | $19.87 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 3 | $19.87 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 3 | $19.87 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 100 | $19.87 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 4 | $19.87 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 100 | $19.87 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 77 | $19.87 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 23 | $19.87 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 200 | $19.88 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 7 | $19.88 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 9 | $19.88 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 9 | $19.88 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 50 | $19.88 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 50 | $19.88 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 30 | $19.88 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 40 | $19.88 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 5 | $19.88 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 14 | $19.88 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 73 | $19.88 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 73 | $19.88 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 5 | $19.88 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 5 | $19.88 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 73 | $19.87 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 1 | $19.87 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 1 | $19.87 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 50 | $19.88 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 50 | $19.88 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 5 | $19.88 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 5 | $19.88 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 5 | $19.88 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 50 | $19.88 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 50 | $19.88 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 5 | $19.88 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 60 | $19.88 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 5 | $19.88 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 50 | $19.88 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 12 | $19.88 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 30 | $19.88 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 82 | $19.87 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 5 | $19.87 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 92 | $19.87 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 1 | $19.88 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 160 | $19.88 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 5 | $19.88 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $19.88 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 94 | $19.88 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 60 | $19.88 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 10 | $19.88 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 5 | $19.88 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Unknown* | 5 | $19.86 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 5 | $19.86 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 5 | $19.86 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 50 | $19.83 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 5 | $19.83 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $19.83 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $19.83 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 70 | $19.85 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Unknown* | 60 | $19.85 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Unknown* | 5 | $19.85 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Unknown* | 5 | $19.85 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Unknown* | 30 | $19.85 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Unknown* | 50 | $19.85 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Unknown* | 5 | $19.85 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Unknown* | 5 | $19.85 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Unknown* | 5 | $19.85 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 2 | $19.84 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 2 | $19.84 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 4 | $19.84 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 1 | $19.84 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 9 | $19.84 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 7 | $19.84 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Unknown* | 30 | $19.83 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 70 | $19.82 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 40 | $19.82 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 5 | $19.82 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 95 | $19.82 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 49 | $19.82 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 46 | $19.82 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 4 | $19.82 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 1 | $19.81 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 24 | $19.80 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 33 | $19.79 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 50 | $19.80 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 97 | $19.79 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 3 | $19.79 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 7 | $19.79 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 1 | $19.79 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 50 | $19.80 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 50 | $19.79 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 1 | $19.79 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 33 | $19.80 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 42 | $19.80 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 50 | $19.80 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 50 | $19.80 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 50 | $19.80 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 22 | $19.80 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 75 | $19.80 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 22 | $19.80 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 22 | $19.80 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 12 | $19.80 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 10 | $19.80 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 4 | $19.80 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 4 | $19.795 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 14 | $19.80 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 6 | $19.80 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 1 | $19.78 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 7 | $19.78 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 1 | $19.78 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 15 | $19.77 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 1 | $19.77 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 37 | $19.78 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 1 | $19.78 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 24 | $19.78 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 21 | $19.78 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 1 | $19.78 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.78 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 1 | $19.78 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 29 | $19.795 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 6 | $19.77 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 12 | $19.74 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 1 | $19.74 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 21 | $19.74 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 50 | $19.73 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 16 | $19.77 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $19.77 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 46 | $19.77 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 16 | $19.77 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 76 | $19.76 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 1 | $19.76 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 100 | $19.76 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 24 | $19.76 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 75 | $19.77 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Unknown* | 44 | $19.78 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 72 | $19.80 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 1 | $19.81 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 57 | $19.82 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 5 | $19.82 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 38 | $19.82 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 9 | $19.82 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 1 | $19.83 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 60 | $19.84 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 50 | $19.83 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 30 | $19.83 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 1 | $19.83 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 1 | $19.85 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 1 | $19.85 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 1 | $19.84 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Unknown* | 5 | $19.50 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Unknown* | 5 | $19.50 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Unknown* | 5 | $19.50 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 10 | $19.50 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 4 | $19.50 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 5 | $19.50 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 69 | $19.50 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 7 | $19.50 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 7 | $19.50 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 7 | $19.50 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 7 | $19.50 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 98 | $19.50 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 5 | $19.51 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 5 | $19.51 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 55 | $19.51 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 6 | $19.485 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 75 | $19.485 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 20 | $19.50 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 40 | $19.50 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 5 | $19.51 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 22 | $19.52 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 66 | $19.52 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 30 | $19.53 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 50 | $19.53 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 1 | $19.53 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 1 | $19.52 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 2 | $19.52 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 7 | $19.51 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 45 | $19.51 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 2 | $19.50 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 4 | $19.50 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 50 | $19.49 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 60 | $19.52 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 50 | $19.53 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 200 | $19.53 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 28 | $19.53 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $19.54 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 1 | $19.555 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 2 | $19.55 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Unknown* | 21 | $19.55 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 1 | $19.56 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 2 | $19.56 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 4 | $19.56 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 35 | $19.55 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 5 | $19.55 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 5 | $19.55 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 5 | $19.55 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 50 | $19.55 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Unknown* | 60 | $19.545 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 54 | $19.52 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 3 | $19.54 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 1 | $19.58 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 25 | $19.63 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 75 | $19.635 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 37 | $19.66 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 100 | $19.66 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 16 | $19.66 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 24 | $19.66 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 21 | $19.66 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 1 | $19.67 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 98 | $19.67 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 2 | $19.67 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 20 | $19.68 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 2 | $19.68 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 5 | $19.67 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 55 | $19.67 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 9 | $19.69 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 9 | $19.68 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Unknown* | 9 | $19.675 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Unknown* | 1 | $19.675 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 3 | $19.675 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 2 | $19.69 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 16 | $19.61 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 42 | $19.58 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 4 | $19.56 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 3 | $19.56 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 14 | $19.54 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 1 | $19.49 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 1 | $19.49 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 263 | $19.49 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 200 | $19.49 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 37 | $19.49 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 37 | $19.50 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 22 | $19.50 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 78 | $19.50 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 50 | $19.51 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 50 | $19.51 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 50 | $19.51 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 50 | $19.51 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 50 | $19.51 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 30 | $19.525 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 34 | $19.52 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 66 | $19.52 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 14 | $19.53 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 37 | $19.53 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 4 | $19.51 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 37 | $19.53 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 1 | $19.54 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 1 | $19.46 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 5 | $19.50 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 2 | $19.50 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 50 | $19.47 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 7 | $19.53 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 75 | $19.51 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 25 | $19.51 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 2 | $19.48 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 25 | $19.51 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 39 | $19.45 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 75 | $19.51 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Unknown* | 1 | $19.46 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 1 | $19.51 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 1 | $19.47 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Unknown* | 10 | $19.54 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 99 | $19.47 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 2 | $19.54 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 5 | $19.565 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 5 | $19.565 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 5 | $19.565 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 5 | $19.565 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 5 | $19.565 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 5 | $19.565 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 5 | $19.565 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 5 | $19.565 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 5 | $19.565 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 5 | $19.565 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 5 | $19.565 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 5 | $19.565 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 5 | $19.565 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 5 | $19.565 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 165 | $19.565 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 98 | $19.56 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 7 | $19.59 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 59 | $19.44 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 41 | $19.44 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 75 | $19.44 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 59 | $19.44 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 41 | $19.43 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 59 | $19.44 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 41 | $19.43 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 50 | $19.31 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1,600 | $19.32 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 200 | $19.32 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 16 | $19.25 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $19.18 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Unknown* | 26 | $19.28 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 20 | $19.30 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 20 | $19.30 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 5 | $18.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 63 | $18.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 5 | $18.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 37 | $18.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 89 | $18.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 11 | $18.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $18.32 | Ordinary |
08:53:26 - 06-Feb-26 |