| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $26.22 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 22 | $26.21 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 6 | $26.21 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 12 | $26.18 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 5 | $26.18 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 16 | $26.18 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 18 | $26.18 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 66 | $26.23 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 200 | $26.22 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 5 | $26.22 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 5 | $26.22 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 5 | $26.22 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 5 | $26.22 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 82 | $26.19 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 18 | $26.19 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 80 | $26.19 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 82 | $26.17 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 18 | $26.17 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 4 | $26.16 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 50 | $26.16 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $26.16 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 2 | $26.14 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 33 | $26.12 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 167 | $26.12 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 36 | $26.08 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 42 | $26.08 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 3 | $26.08 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 10 | $26.08 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 27 | $26.08 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 73 | $26.08 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 1 | $26.08 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $26.12 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 17 | $26.105 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 1 | $26.105 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 3 | $26.08 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 5 | $26.06 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 95 | $26.06 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 12 | $25.93 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 8 | $25.93 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 8 | $25.93 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 16 | $25.94 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 8 | $25.94 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 176 | $25.95 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 32 | $25.95 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 32 | $25.95 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 26 | $25.94 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 1 | $25.94 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 15 | $25.90 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Unknown* | 24 | $25.89 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 30 | $25.90 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 45 | $25.90 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 55 | $25.90 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 45 | $25.89 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Unknown* | 77 | $25.88 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Unknown* | 24 | $25.88 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 12 | $25.90 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 88 | $25.90 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 12 | $25.89 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Unknown* | 100 | $25.88 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 1 | $25.89 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 71 | $25.87 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 1 | $25.88 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 55 | $25.90 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 12 | $25.91 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 7 | $25.91 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 61 | $25.94 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 15 | $25.92 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 3 | $25.92 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 16 | $25.93 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $25.94 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 56 | $25.97 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 1 | $26.07 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 12 | $26.07 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 1 | $26.07 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 91 | $26.08 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 1 | $26.08 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 1 | $26.08 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 20 | $26.09 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 2 | $26.09 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 16 | $26.09 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 1 | $26.09 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 8 | $26.13 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 9 | $26.13 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 3 | $26.16 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 25 | $26.15 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 46 | $26.17 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $26.17 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 21 | $26.17 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 1 | $26.22 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 2 | $26.18 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 2 | $26.17 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 1 | $26.17 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 45 | $26.16 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 1 | $26.16 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 1 | $26.14 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 97 | $26.14 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 2 | $26.14 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 1 | $26.14 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 1 | $26.14 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 8 | $26.02 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 4 | $26.02 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 4 | $26.02 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 16 | $26.04 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 5 | $26.04 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 9 | $26.05 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 11 | $26.05 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 9 | $26.06 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 13 | $26.06 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 12 | $26.07 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 1 | $26.07 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 27 | $26.07 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 106 | $26.08 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 27 | $26.09 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 1 | $26.10 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 4 | $26.10 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 8 | $26.09 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 38 | $26.09 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 46 | $26.09 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 1 | $26.10 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 25 | $26.09 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 31 | $26.09 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 4 | $26.10 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 2 | $26.10 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 1 | $26.12 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 4 | $26.13 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 4 | $26.14 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 2 | $26.14 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 2 | $26.12 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 4 | $26.13 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 97 | $26.16 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 3 | $26.17 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 100 | $26.125 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 109 | $26.16 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Unknown* | 100 | $26.125 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 28 | $26.16 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 5 | $26.16 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 1 | $26.16 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 3 | $26.16 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 12 | $26.24 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 12 | $26.24 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 95 | $26.19 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 95 | $26.19 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 30 | $26.18 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 95 | $26.19 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 30 | $26.18 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 95 | $26.19 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 45 | $26.18 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 18 | $26.19 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 38 | $26.20 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 46 | $26.20 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 14 | $26.22 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 14 | $26.22 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 16 | $26.22 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 11 | $26.23 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 16 | $26.24 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 4 | $26.24 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 4 | $26.34 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 8 | $26.34 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 30 | $26.24 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 5 | $26.34 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 30 | $26.24 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 6 | $26.34 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 20 | $26.24 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 19 | $26.34 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 20 | $26.24 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 18 | $26.36 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 99 | $26.24 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 2 | $26.36 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 16 | $26.06 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 5 | $26.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $26.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $26.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $26.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $26.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $26.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $26.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 6 | $26.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 11 | $26.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
09:30:01 - 06-Feb-26 |