| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $20.965 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 91 | $20.965 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $20.96 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 3 | $20.96 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 63 | $20.96 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 11 | $20.95 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 5 | $20.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $20.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $20.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 101 | $20.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $20.97 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $20.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $20.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 19 | $20.97 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $20.97 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $20.97 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $20.97 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $20.97 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $20.97 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 18 | $20.97 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 18 | $20.97 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 18 | $20.97 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 9 | $20.97 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $20.97 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $20.97 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $20.97 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $20.97 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $20.975 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 2 | $20.975 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 5 | $20.975 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 5 | $20.975 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 5 | $20.975 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 3 | $20.975 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 5 | $20.975 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 5 | $20.975 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 5 | $20.975 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 5 | $20.975 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 5 | $20.975 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 5 | $20.975 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 5 | $20.975 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 5 | $20.975 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 5 | $20.975 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 2 | $20.975 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 100 | $20.975 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 5 | $20.975 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 5 | $20.975 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 22 | $20.96 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 5 | $20.975 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 5 | $20.975 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 5 | $20.975 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 5 | $20.975 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 5 | $20.975 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 3 | $20.97 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 11 | $20.97 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 5 | $20.97 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 5 | $20.97 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 62 | $20.95 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 1 | $20.98 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 3 | $20.98 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 40 | $20.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 81 | $20.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 71 | $20.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $20.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 75 | $20.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $20.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $20.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4,766 | $20.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $21.07 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 5 | $21.07 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 18 | $21.07 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 2 | $21.08 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 2 | $21.08 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Unknown* | 2 | $21.08 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 1 | $20.98 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 5 | $21.01 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 80 | $21.02 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 150 | $21.03 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 29 | $21.03 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 24 | $21.03 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 94 | $21.04 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 7 | $21.04 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 6 | $21.04 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 80 | $21.04 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Sell* | 20 | $21.04 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Sell* | 97 | $21.05 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 3 | $21.05 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 80 | $21.06 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 20 | $21.07 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 20 | $21.07 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 24 | $21.07 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 56 | $21.07 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 1 | $21.07 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 1 | $21.06 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 52 | $21.06 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 3 | $21.06 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 2 | $21.06 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 21 | $21.06 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 7 | $21.06 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 20 | $21.06 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 8 | $21.06 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 1 | $21.04 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 1 | $21.04 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 73 | $21.03 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 20 | $21.04 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 2 | $21.04 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 5 | $21.05 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 1 | $21.05 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 23 | $21.05 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 2 | $20.96 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 98 | $20.96 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 2 | $20.96 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 5 | $20.98 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 4 | $21.00 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $20.995 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Sell* | 83 | $20.99 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 2 | $20.97 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Sell* | 17 | $20.97 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 1 | $20.98 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 4 | $20.98 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 20 | $20.98 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 10 | $20.99 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 5 | $21.00 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 40 | $21.00 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 15 | $21.01 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Sell* | 30 | $21.03 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 82 | $21.04 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 2 | $21.05 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 114 | $21.05 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 20 | $21.05 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Buy* | 2 | $21.07 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 6 | $21.06 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 1 | $21.05 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 16 | $21.04 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 16 | $21.04 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 100 | $21.035 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 73 | $21.02 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 27 | $21.02 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 73 | $21.02 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 27 | $21.02 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 1 | $21.04 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 44 | $21.04 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Sell* | 94 | $21.04 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Sell* | 1 | $21.06 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 1 | $21.06 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 1 | $21.06 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 1 | $21.06 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 9 | $21.04 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 5 | $21.04 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 1 | $21.02 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 1 | $21.02 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 1 | $21.035 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 3 | $21.035 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 1 | $21.035 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Buy* | 2 | $21.05 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 2 | $21.05 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 10 | $21.04 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 6 | $21.04 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 2 | $21.12 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Sell* | 1 | $21.07 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Buy* | 14 | $21.09 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 1 | $21.08 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 1 | $21.08 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 5 | $21.10 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 1 | $21.09 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 6 | $21.09 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 96 | $21.08 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 70 | $21.09 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 1 | $21.08 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 1 | $21.12 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 3 | $21.12 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 10 | $21.15 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 2 | $21.13 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 1 | $21.16 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 3 | $21.12 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $21.12 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Buy* | 39 | $21.11 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 4 | $21.10 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 81 | $21.09 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 19 | $21.09 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 50 | $21.09 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 2 | $21.09 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 1 | $21.07 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 35 | $21.10 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Sell* | 2 | $21.10 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Sell* | 69 | $21.10 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Sell* | 65 | $21.10 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 24 | $21.15 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 1 | $21.14 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 1 | $21.14 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 5 | $21.16 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 2 | $21.16 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 1 | $21.16 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 35 | $21.16 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 2 | $21.17 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 2 | $21.17 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 1 | $21.17 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 2 | $21.17 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 3 | $21.20 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Sell* | 1 | $21.19 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 1 | $21.22 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Buy* | 2 | $21.22 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Buy* | 28 | $21.22 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Buy* | 1 | $21.21 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 74 | $21.18 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 3 | $21.20 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 12 | $21.20 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 85 | $21.17 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 3 | $21.195 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 3 | $21.19 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Sell* | 7 | $21.18 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 7 | $21.18 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 7 | $21.18 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 1 | $21.18 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Unknown* | 1 | $21.21 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 1 | $21.19 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 10 | $21.20 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 90 | $21.20 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 5 | $21.23 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 21 | $21.21 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 17 | $21.21 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 5 | $21.21 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 4 | $21.22 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 2 | $21.20 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 1 | $21.21 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 14 | $21.21 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 1 | $21.22 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 20 | $21.22 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 10 | $21.22 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 1 | $21.25 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 1 | $21.26 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 3 | $21.26 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 5 | $21.26 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 5 | $21.26 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 5 | $21.26 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 5 | $21.26 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 5 | $21.26 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 5 | $21.26 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 5 | $21.24 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 5 | $21.23 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 4 | $21.24 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 30 | $21.24 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 30 | $21.23 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 23 | $21.23 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 1 | $21.21 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 55 | $21.19 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 5 | $21.19 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 14 | $21.19 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 5 | $21.19 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 14 | $21.19 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 2 | $21.19 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 14 | $21.19 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 45 | $21.19 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 34 | $21.22 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 66 | $21.22 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 1 | $21.23 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 3 | $21.23 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 1 | $21.24 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 3 | $21.24 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 1 | $21.24 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 3 | $21.24 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 10 | $21.24 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 5 | $21.25 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1 | $21.25 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 1 | $21.25 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 7 | $21.25 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 34 | $21.21 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 1 | $21.24 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 50 | $21.26 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 10 | $21.26 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 60 | $21.26 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 30 | $21.26 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 50 | $21.26 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 12 | $21.25 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 28 | $21.24 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 7 | $21.26 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 47 | $21.26 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 53 | $21.26 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 6 | $21.27 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 6 | $21.27 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 100 | $21.31 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 88 | $21.31 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 100 | $21.285 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 15 | $21.31 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 100 | $21.31 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 1 | $21.31 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 27 | $21.31 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 29 | $21.31 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 141 | $21.31 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Unknown* | 100 | $21.285 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 1 | $21.31 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 30 | $21.31 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 29 | $21.31 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 1 | $21.29 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Sell* | 1 | $21.31 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 3 | $21.31 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 3 | $21.33 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 3 | $21.34 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 3 | $21.34 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 12 | $21.34 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 6 | $21.35 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 6 | $21.35 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 10 | $21.35 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 1 | $21.38 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 5 | $21.39 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 12 | $21.40 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 5 | $21.40 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 12 | $21.40 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 5 | $21.40 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 40 | $21.40 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 12 | $21.40 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 1 | $21.39 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 1 | $21.39 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 1 | $21.38 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 1 | $21.38 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 3 | $21.38 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 1 | $21.34 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 4 | $21.36 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 20 | $21.36 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 5 | $21.37 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 5 | $21.37 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 5 | $21.31 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 200 | $21.20 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 200 | $21.21 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 391 | $21.21 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 500 | $21.21 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 2,809 | $21.21 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 200 | $21.22 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 191 | $21.22 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 81 | $21.30 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 10 | $21.30 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 84 | $21.30 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 200 | $21.21 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 18 | $21.27 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 1 | $21.28 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 196 | $21.25 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 100 | $21.28 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Unknown* | 1 | $21.33 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 1 | $21.33 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 2 | $21.33 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 6 | $21.33 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 16 | $21.33 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 18 | $21.41 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 5 | $21.44 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 95 | $21.445 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Unknown* | 30 | $21.445 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Unknown* | 1 | $21.445 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Unknown* | 5 | $21.445 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 33 | $21.46 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 27 | $21.46 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 3 | $21.46 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 3 | $21.46 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 49 | $21.46 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 3 | $21.45 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 2 | $21.45 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 10 | $21.49 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Sell* | 6 | $21.49 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 3 | $21.49 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 3 | $21.49 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 1 | $21.46 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 5 | $21.46 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 1 | $21.46 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 5 | $21.46 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 5 | $21.46 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 3 | $21.45 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 5 | $21.46 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 5 | $21.42 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 5 | $21.41 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 1 | $21.41 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 2 | $21.39 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 20 | $21.39 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 16 | $21.39 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 2 | $21.39 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 1 | $21.39 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 15 | $21.39 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 18 | $21.40 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 18 | $21.42 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 1 | $21.65 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 1 | $21.65 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 1 | $21.64 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 1 | $21.64 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 6 | $21.61 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 49 | $21.61 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 6 | $21.61 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 1 | $21.61 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 77 | $21.61 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 23 | $21.61 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 1 | $21.61 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 4 | $21.61 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 28 | $21.61 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 14 | $21.58 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 55 | $21.60 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 68 | $21.61 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 40 | $21.58 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 10 | $21.59 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 2 | $21.60 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 1 | $21.63 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 85 | $21.61 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 15 | $21.61 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 45 | $21.62 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Unknown* | 100 | $21.65 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 800 | $21.61 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 200 | $21.62 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Unknown* | 100 | $21.65 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 5 | $21.625 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $21.625 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $21.61 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 5 | $21.625 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Unknown* | 100 | $21.65 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 5 | $21.625 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 218 | $21.65 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 5 | $21.625 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 26 | $21.65 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 5 | $21.625 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 26 | $21.65 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 5 | $21.625 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 11 | $21.88 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 26 | $21.65 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 5 | $21.625 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 3 | $21.88 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 26 | $21.65 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 5 | $21.625 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $21.88 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 78 | $21.65 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 5 | $21.625 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 2,295 | $21.65 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 5 | $21.625 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 29 | $21.85 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 5 | $21.65 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 5 | $21.625 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 29 | $21.83 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 10 | $21.77 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 5 | $21.625 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 29 | $21.81 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 90 | $21.77 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 5 | $21.625 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 84 | $21.66 | Ordinary |
09:29:29 - 19-Sep-25 |
| Sell* | 5 | $21.73 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $21.73 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $21.78 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $21.78 | Ordinary |
09:28:00 - 19-Sep-25 |