| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $22.91 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 13 | $22.91 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 6 | $22.91 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 23 | $22.91 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 37 | $22.91 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 62 | $22.91 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 23 | $22.91 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 42 | $22.91 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 6 | $22.91 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 72 | $22.90 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 1 | $22.91 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 72 | $22.90 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 28 | $22.90 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 28 | $22.90 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 2 | $22.87 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 2 | $22.87 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 27 | $22.90 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 30 | $22.88 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 5 | $22.86 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 5 | $22.86 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 46 | $22.82 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 1 | $22.83 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 5 | $22.83 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 5 | $22.83 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 3 | $22.83 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 7 | $22.83 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 2 | $22.84 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 4 | $22.84 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 3 | $22.84 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 3 | $22.84 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 1 | $22.86 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 3 | $22.84 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 5 | $22.85 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 2 | $22.82 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 2 | $22.82 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $22.82 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $22.82 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 3 | $22.82 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $22.82 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 24 | $22.82 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 2 | $22.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $22.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 6 | $22.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 18 | $22.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $22.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $22.83 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 2 | $22.83 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 2 | $22.84 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $22.84 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 7 | $22.84 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 2 | $22.84 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 6 | $22.84 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 2 | $22.84 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $22.85 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $22.85 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $22.85 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 60 | $22.85 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $22.85 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 11 | $22.85 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $22.85 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 27 | $22.85 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 89 | $22.85 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 26 | $22.85 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $22.85 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $22.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $22.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 15 | $22.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $22.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $22.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 9 | $22.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $22.87 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 1 | $22.85 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 2 | $22.83 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 1 | $22.83 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 1 | $22.83 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 2 | $22.83 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $22.84 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 5 | $22.83 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 2 | $22.83 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 12 | $22.83 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 5 | $22.84 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 2 | $22.84 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 2 | $22.84 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 2 | $22.84 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 5 | $22.84 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 5 | $22.83 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 3 | $22.83 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 2 | $22.83 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 3 | $22.83 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 7 | $22.88 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 6 | $22.88 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 2 | $22.88 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 5 | $22.88 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 20 | $22.88 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 13 | $22.88 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 25 | $22.88 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 7 | $22.90 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 1 | $22.90 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 10 | $22.91 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 6 | $22.91 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 2 | $22.91 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 5 | $22.92 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 1 | $22.92 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 15 | $22.92 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 1 | $22.92 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 2 | $22.92 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 2 | $22.92 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 26 | $22.92 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 6 | $22.92 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 37 | $22.92 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 25 | $22.92 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 2 | $22.92 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 2 | $22.92 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 7 | $22.92 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 2 | $22.92 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 3 | $22.92 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 33 | $22.92 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 80 | $22.92 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 35 | $22.92 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 3 | $22.89 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 5 | $22.89 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 1 | $22.92 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 1 | $22.92 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 2 | $22.89 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Unknown* | 10 | $22.87 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 4 | $22.88 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 28 | $22.88 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 5 | $22.89 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 4 | $22.89 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 10 | $22.89 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 16 | $22.89 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 18 | $22.89 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 1 | $22.89 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 38 | $22.89 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 5 | $22.89 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 5 | $22.89 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 1 | $22.89 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 1 | $22.89 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 1 | $22.89 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 2 | $22.90 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 1 | $22.90 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 26 | $22.96 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 38 | $22.96 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 2 | $22.96 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 2 | $22.96 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $22.96 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 7 | $22.96 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 6 | $22.96 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $22.96 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 25 | $22.96 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 7 | $22.96 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 1 | $22.98 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 1 | $22.97 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 4 | $22.97 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 1 | $22.97 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 5 | $22.97 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 4 | $22.97 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 56 | $22.97 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 3 | $22.98 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 26 | $22.98 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 1 | $22.98 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 7 | $22.98 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 30 | $22.99 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 1 | $22.99 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 30 | $22.99 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 28 | $22.99 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 3 | $22.96 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $22.96 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $22.96 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $22.96 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 9 | $22.96 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 10 | $22.96 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 16 | $22.97 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 8 | $22.97 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 14 | $22.97 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 45 | $22.96 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Sell* | 2 | $22.97 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 12 | $22.98 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 7 | $22.97 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 6 | $22.97 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 15 | $22.97 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 4 | $22.97 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 11 | $22.97 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 16 | $22.99 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $22.98 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 33 | $22.97 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 30 | $22.99 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 30 | $22.99 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 11 | $22.98 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 11 | $22.99 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 38 | $22.98 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 11 | $22.98 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 10 | $22.98 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 4 | $22.98 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Unknown* | 4 | $23.00 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 4 | $23.00 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 13 | $22.98 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 1 | $22.98 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 12 | $22.98 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Buy* | 49 | $22.98 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 6 | $22.97 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 15 | $22.97 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 1 | $22.98 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 4 | $22.98 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 1 | $22.98 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 1 | $22.98 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 1 | $22.98 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 11 | $23.02 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 2 | $23.02 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 2 | $23.01 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 2 | $23.01 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 2 | $23.01 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 11 | $23.00 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 35 | $23.00 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 35 | $23.00 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 12 | $22.99 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 2 | $23.06 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 1 | $23.06 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 27 | $23.04 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 35 | $23.04 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 5 | $23.04 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 37 | $23.04 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 18 | $23.04 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 3 | $23.03 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 6 | $23.03 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 18 | $23.04 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 2 | $23.03 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 3 | $23.03 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 5 | $23.03 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 9 | $23.04 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 2 | $23.05 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 5 | $23.05 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 1 | $23.05 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 13 | $23.03 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 1 | $23.01 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 2 | $23.01 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Sell* | 6 | $22.99 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Buy* | 2 | $23.03 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 1 | $23.04 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 45 | $23.02 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 19 | $23.00 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 15 | $23.00 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 1 | $23.06 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 1 | $23.06 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 10 | $23.02 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 90 | $23.02 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $23.07 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 8 | $23.07 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 6 | $23.12 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 4 | $23.12 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 14 | $23.14 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 10 | $23.15 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 68 | $23.15 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Unknown* | 60 | $23.195 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 15 | $23.17 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 3 | $23.17 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 7 | $23.17 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 7 | $23.17 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 3 | $23.17 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 26 | $23.17 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 6 | $23.20 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 5 | $23.18 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 5 | $23.18 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 42 | $23.26 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $23.27 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 3 | $23.27 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 97 | $23.29 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 3 | $23.29 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 10 | $23.29 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 5 | $23.28 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 2 | $23.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $23.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $23.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 37 | $23.23 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 63 | $23.23 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 18 | $23.23 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 3 | $23.22 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 12 | $23.21 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 21 | $23.21 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 25 | $23.20 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 3 | $23.21 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 25 | $23.20 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 3 | $23.17 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 3 | $23.17 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 3 | $23.17 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 9 | $23.17 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 32 | $23.15 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 3 | $23.18 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 5 | $23.18 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 4 | $23.18 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 10 | $23.18 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 108 | $23.17 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 5 | $23.18 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 22 | $23.19 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 5 | $23.19 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 22 | $23.20 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 3 | $23.20 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 10 | $23.12 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 4 | $23.13 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 4 | $23.13 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 4 | $23.15 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 11 | $23.20 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 1 | $23.05 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 3 | $23.05 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 1 | $23.03 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 3 | $23.03 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 1 | $23.03 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 7 | $23.03 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 7 | $23.03 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 3 | $22.95 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 3 | $22.97 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 3 | $22.98 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 93 | $22.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $23.00 | Ordinary |
08:19:03 - 18-Jul-25 |