| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.13 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 99 | $22.13 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 10 | $22.18 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 26 | $22.19 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 5 | $22.19 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 59 | $22.19 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 12 | $22.20 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 30 | $22.21 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 70 | $22.21 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 4 | $22.20 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 19 | $22.20 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 20 | $22.21 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 1 | $22.29 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 1 | $22.29 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 99 | $22.29 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 5 | $22.29 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 2 | $22.27 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 2 | $22.27 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 102 | $22.26 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 100 | $22.22 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 100 | $22.22 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 2 | $22.21 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Sell* | 15 | $22.22 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 20 | $22.22 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 17 | $22.22 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 19 | $22.24 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Buy* | 1 | $22.24 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Buy* | 2 | $22.30 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 2 | $22.30 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 5 | $22.29 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 3 | $22.28 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 25 | $22.30 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 25 | $22.30 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 5 | $22.27 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 33 | $22.27 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 28 | $22.27 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 3 | $22.27 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 100 | $22.26 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 96 | $22.215 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 2 | $22.215 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Buy* | 2 | $22.22 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 10 | $22.22 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 10 | $22.22 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 2 | $22.225 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Buy* | 2 | $22.225 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 2 | $22.225 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 44 | $22.27 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 6 | $22.32 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 8 | $22.30 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 2 | $22.30 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 4 | $22.30 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 4 | $22.30 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 4 | $22.30 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 23 | $22.30 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 5 | $22.30 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 49 | $22.30 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 20 | $22.30 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 45 | $22.29 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 3 | $22.28 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 33 | $22.28 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 24 | $22.27 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 9 | $22.27 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 11 | $22.26 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Sell* | 17 | $22.37 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 1 | $22.37 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 2 | $22.37 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 1 | $22.37 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 3 | $22.37 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 12 | $22.36 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 1 | $22.36 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 1 | $22.36 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 1 | $22.36 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Buy* | 4 | $22.34 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 2 | $22.34 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 18 | $22.32 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Sell* | 10 | $22.32 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 9 | $22.34 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 9 | $22.34 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 2 | $22.38 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 24 | $22.38 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 26 | $22.36 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 10 | $22.43 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 1 | $22.38 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Sell* | 3 | $22.30 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 17 | $22.30 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 3 | $22.30 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 10 | $22.33 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 14 | $22.34 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 3 | $22.13 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 3 | $22.12 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 12 | $22.15 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 11 | $22.15 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 13 | $22.15 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 14 | $22.15 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 13 | $22.15 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 13 | $22.21 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 13 | $22.21 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 15 | $22.15 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 2 | $22.12 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 12 | $22.15 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 12 | $22.05 | Automatic Execution |
09:46:59 - 12-Dec-25 |