| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $433.15 | Automatic Execution |
11:50:55 - 30-Oct-25 |
| Buy* | 5 | $433.28 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Buy* | 2 | $433.27 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Buy* | 6 | $433.25 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Buy* | 2 | $433.29 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Sell* | 10 | $433.23 | Automatic Execution |
11:50:48 - 30-Oct-25 |
| Buy* | 2 | $433.30 | Automatic Execution |
11:50:47 - 30-Oct-25 |
| Sell* | 2 | $433.27 | Automatic Execution |
11:50:47 - 30-Oct-25 |
| Buy* | 3 | $433.37 | Automatic Execution |
11:50:47 - 30-Oct-25 |
| Sell* | 3 | $433.37 | Automatic Execution |
11:50:47 - 30-Oct-25 |
| Sell* | 1 | $433.27 | Automatic Execution |
11:50:47 - 30-Oct-25 |
| Sell* | 124 | $433.37 | Automatic Execution |
11:50:47 - 30-Oct-25 |
| Sell* | 38 | $433.37 | Automatic Execution |
11:50:47 - 30-Oct-25 |
| Sell* | 4 | $433.34 | Automatic Execution |
11:50:47 - 30-Oct-25 |
| Sell* | 38 | $433.37 | Automatic Execution |
11:50:47 - 30-Oct-25 |
| Sell* | 10 | $433.38 | Automatic Execution |
11:50:47 - 30-Oct-25 |
| Sell* | 7 | $433.38 | Automatic Execution |
11:50:47 - 30-Oct-25 |
| Sell* | 10 | $433.39 | Automatic Execution |
11:50:47 - 30-Oct-25 |
| Sell* | 1 | $433.42 | Automatic Execution |
11:50:47 - 30-Oct-25 |
| Sell* | 1 | $433.50 | Automatic Execution |
11:50:40 - 30-Oct-25 |
| Sell* | 100 | $433.625 | Automatic Execution |
11:50:26 - 30-Oct-25 |
| Sell* | 100 | $433.62 | Automatic Execution |
11:50:26 - 30-Oct-25 |
| Sell* | 38 | $433.70 | Automatic Execution |
11:49:52 - 30-Oct-25 |
| Buy* | 100 | $433.81 | Automatic Execution |
11:49:52 - 30-Oct-25 |
| Buy* | 100 | $433.78 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 29 | $433.71 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 1 | $433.71 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 25 | $433.72 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 35 | $433.70 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 6 | $433.57 | Automatic Execution |
11:48:53 - 30-Oct-25 |
| Buy* | 24 | $433.50 | Automatic Execution |
11:48:53 - 30-Oct-25 |
| Buy* | 24 | $433.49 | Automatic Execution |
11:48:53 - 30-Oct-25 |
| Buy* | 38 | $433.39 | Automatic Execution |
11:48:47 - 30-Oct-25 |
| Buy* | 100 | $433.48 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 12 | $433.41 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 38 | $433.41 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 5 | $433.39 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 8 | $433.38 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 9 | $433.08 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Sell* | 1 | $433.08 | Automatic Execution |
11:46:49 - 30-Oct-25 |
| Buy* | 3 | $433.29 | Automatic Execution |
11:46:38 - 30-Oct-25 |
| Buy* | 6 | $433.20 | Automatic Execution |
11:46:34 - 30-Oct-25 |
| Buy* | 2 | $433.22 | Automatic Execution |
11:46:34 - 30-Oct-25 |
| Buy* | 100 | $433.19 | Automatic Execution |
11:46:29 - 30-Oct-25 |
| Buy* | 6 | $433.17 | Automatic Execution |
11:46:23 - 30-Oct-25 |
| Buy* | 2 | $433.15 | Automatic Execution |
11:46:23 - 30-Oct-25 |
| Buy* | 5 | $432.96 | Automatic Execution |
11:45:48 - 30-Oct-25 |
| Buy* | 5 | $432.96 | Automatic Execution |
11:45:48 - 30-Oct-25 |
| Sell* | 6 | $433.34 | Automatic Execution |
11:22:32 - 30-Oct-25 |
| Sell* | 1 | $433.40 | Automatic Execution |
11:22:15 - 30-Oct-25 |
| Sell* | 41 | $433.42 | Automatic Execution |
11:22:15 - 30-Oct-25 |
| Sell* | 3 | $433.42 | Automatic Execution |
11:22:15 - 30-Oct-25 |
| Sell* | 4 | $433.45 | Automatic Execution |
11:22:15 - 30-Oct-25 |
| Sell* | 8 | $433.45 | Automatic Execution |
11:22:15 - 30-Oct-25 |
| Sell* | 18 | $433.50 | Automatic Execution |
11:22:15 - 30-Oct-25 |
| Sell* | 22 | $433.46 | Automatic Execution |
11:22:08 - 30-Oct-25 |
| Sell* | 22 | $433.48 | Automatic Execution |
11:22:08 - 30-Oct-25 |
| Sell* | 7 | $433.57 | Automatic Execution |
11:21:36 - 30-Oct-25 |
| Sell* | 9 | $433.56 | Automatic Execution |
11:21:36 - 30-Oct-25 |
| Buy* | 2 | $433.60 | Automatic Execution |
11:21:29 - 30-Oct-25 |
| Buy* | 100 | $433.65 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Buy* | 100 | $433.58 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Buy* | 3 | $433.55 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Buy* | 1 | $433.55 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Buy* | 1 | $433.55 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Buy* | 100 | $433.48 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Buy* | 100 | $433.48 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Unknown* | 100 | $433.44 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Buy* | 48 | $433.41 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Buy* | 40 | $433.10 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Sell* | 2 | $433.10 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Sell* | 4 | $433.10 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Sell* | 3 | $433.10 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Sell* | 3 | $433.07 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Sell* | 50 | $433.11 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Sell* | 5 | $433.10 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Sell* | 5 | $433.10 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Sell* | 12 | $433.10 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Sell* | 14 | $433.11 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Sell* | 2 | $433.11 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Sell* | 8 | $433.11 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Sell* | 39 | $433.20 | Automatic Execution |
11:19:56 - 30-Oct-25 |
| Buy* | 11 | $433.33 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Buy* | 11 | $433.30 | Automatic Execution |
11:19:42 - 30-Oct-25 |
| Sell* | 5 | $433.15 | Automatic Execution |
11:19:12 - 30-Oct-25 |
| Sell* | 5 | $433.11 | Automatic Execution |
11:19:12 - 30-Oct-25 |
| Sell* | 100 | $433.10 | Automatic Execution |
11:19:12 - 30-Oct-25 |
| Buy* | 5 | $433.15 | Automatic Execution |
11:19:12 - 30-Oct-25 |
| Buy* | 5 | $433.13 | Automatic Execution |
11:19:12 - 30-Oct-25 |
| Sell* | 19 | $433.14 | Automatic Execution |
11:19:12 - 30-Oct-25 |
| Sell* | 18 | $433.14 | Automatic Execution |
11:19:12 - 30-Oct-25 |
| Sell* | 200 | $433.23 | Automatic Execution |
11:19:02 - 30-Oct-25 |
| Sell* | 100 | $433.23 | Automatic Execution |
11:19:02 - 30-Oct-25 |
| Sell* | 1 | $433.21 | Automatic Execution |
11:19:02 - 30-Oct-25 |
| Sell* | 9 | $433.25 | Automatic Execution |
11:19:02 - 30-Oct-25 |
| Sell* | 2 | $433.25 | Automatic Execution |
11:19:02 - 30-Oct-25 |
| Sell* | 1 | $433.27 | Automatic Execution |
11:19:02 - 30-Oct-25 |
| Sell* | 3 | $433.28 | Automatic Execution |
11:19:02 - 30-Oct-25 |
| Sell* | 100 | $433.26 | Automatic Execution |
11:18:59 - 30-Oct-25 |
| Sell* | 48 | $433.30 | Automatic Execution |
11:18:59 - 30-Oct-25 |
| Sell* | 2 | $433.30 | Automatic Execution |
11:18:59 - 30-Oct-25 |
| Sell* | 12 | $433.30 | Automatic Execution |
11:18:59 - 30-Oct-25 |
| Sell* | 6 | $433.30 | Automatic Execution |
11:18:59 - 30-Oct-25 |
| Sell* | 100 | $433.30 | Automatic Execution |
11:18:59 - 30-Oct-25 |
| Sell* | 38 | $433.37 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Sell* | 38 | $433.37 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Sell* | 46 | $433.40 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Sell* | 46 | $433.41 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Sell* | 4 | $433.43 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Buy* | 8 | $433.49 | Automatic Execution |
11:18:32 - 30-Oct-25 |
| Buy* | 24 | $433.44 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 5 | $433.46 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 5 | $433.45 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 38 | $433.44 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 38 | $433.44 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 24 | $433.44 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 38 | $433.44 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 38 | $433.44 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 100 | $433.42 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 21 | $433.42 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 100 | $433.42 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 20 | $433.41 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 100 | $433.41 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 1 | $433.36 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Unknown* | 5 | $433.265 | Automatic Execution |
11:17:22 - 30-Oct-25 |
| Sell* | 5 | $433.23 | Automatic Execution |
11:17:22 - 30-Oct-25 |
| Buy* | 6 | $433.29 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 15 | $433.29 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Sell* | 38 | $433.25 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Sell* | 9 | $432.90 | Automatic Execution |
10:51:20 - 30-Oct-25 |
| Sell* | 60 | $432.96 | Automatic Execution |
10:50:34 - 30-Oct-25 |
| Buy* | 16 | $433.07 | Automatic Execution |
10:50:24 - 30-Oct-25 |
| Buy* | 87 | $433.07 | Automatic Execution |
10:50:13 - 30-Oct-25 |
| Buy* | 13 | $433.06 | Automatic Execution |
10:50:13 - 30-Oct-25 |
| Buy* | 18 | $432.95 | Automatic Execution |
10:50:10 - 30-Oct-25 |
| Sell* | 1 | $432.92 | Automatic Execution |
10:50:10 - 30-Oct-25 |
| Sell* | 22 | $432.92 | Automatic Execution |
10:50:10 - 30-Oct-25 |
| Sell* | 4 | $432.92 | Automatic Execution |
10:50:10 - 30-Oct-25 |
| Sell* | 1 | $432.92 | Automatic Execution |
10:50:10 - 30-Oct-25 |
| Buy* | 3 | $433.03 | Automatic Execution |
10:50:10 - 30-Oct-25 |
| Sell* | 1 | $432.98 | Automatic Execution |
10:50:10 - 30-Oct-25 |
| Sell* | 6 | $433.03 | Automatic Execution |
10:50:10 - 30-Oct-25 |
| Sell* | 6 | $433.03 | Automatic Execution |
10:50:10 - 30-Oct-25 |
| Sell* | 6 | $433.03 | Automatic Execution |
10:50:10 - 30-Oct-25 |
| Sell* | 6 | $433.03 | Automatic Execution |
10:50:10 - 30-Oct-25 |
| Sell* | 3 | $433.03 | Automatic Execution |
10:50:10 - 30-Oct-25 |
| Sell* | 3 | $433.03 | Automatic Execution |
10:50:10 - 30-Oct-25 |
| Sell* | 3 | $433.03 | Automatic Execution |
10:50:10 - 30-Oct-25 |
| Sell* | 3 | $433.03 | Automatic Execution |
10:50:10 - 30-Oct-25 |
| Buy* | 5 | $433.08 | Automatic Execution |
10:50:10 - 30-Oct-25 |
| Buy* | 1 | $433.04 | Automatic Execution |
10:49:52 - 30-Oct-25 |
| Buy* | 6 | $433.04 | Automatic Execution |
10:49:07 - 30-Oct-25 |
| Buy* | 5 | $433.02 | Automatic Execution |
10:49:07 - 30-Oct-25 |
| Buy* | 1 | $433.01 | Automatic Execution |
10:48:28 - 30-Oct-25 |
| Unknown* | 40 | $432.87 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Sell* | 1 | $432.81 | Automatic Execution |
10:47:33 - 30-Oct-25 |
| Buy* | 27 | $432.90 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Buy* | 18 | $432.90 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Buy* | 51 | $432.90 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Buy* | 15 | $432.90 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Buy* | 1 | $432.90 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Buy* | 45 | $432.89 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Sell* | 53 | $432.90 | Automatic Execution |
10:47:20 - 30-Oct-25 |
| Buy* | 1 | $433.09 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Sell* | 24 | $432.97 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Sell* | 38 | $432.97 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Sell* | 38 | $432.97 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Sell* | 10 | $433.01 | Automatic Execution |
10:47:10 - 30-Oct-25 |
| Sell* | 18 | $433.02 | Automatic Execution |
10:46:11 - 30-Oct-25 |
| Sell* | 18 | $433.07 | Automatic Execution |
10:46:11 - 30-Oct-25 |
| Buy* | 1 | $433.06 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Buy* | 5 | $433.02 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Unknown* | 40 | $433.03 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 45 | $433.01 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 90 | $433.01 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Buy* | 5 | $433.02 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Buy* | 3 | $433.02 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Buy* | 52 | $433.02 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Buy* | 40 | $433.02 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Buy* | 8 | $433.02 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Buy* | 20 | $433.01 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Buy* | 38 | $432.89 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 100 | $432.83 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 100 | $432.83 | Automatic Execution |
10:45:34 - 30-Oct-25 |
| Sell* | 20 | $434.25 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 7 | $434.22 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 20 | $434.31 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 100 | $434.40 | Automatic Execution |
09:39:30 - 30-Oct-25 |
| Buy* | 1 | $434.18 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 1 | $434.20 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 38 | $434.14 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Buy* | 38 | $434.17 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 1 | $434.45 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Unknown* | 18 | $434.47 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 1 | $434.36 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 100 | $434.37 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 100 | $434.38 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 75 | $434.48 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 100 | $434.36 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 100 | $434.48 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 100 | $434.32 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 100 | $434.37 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 100 | $434.42 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Sell* | 6 | $434.42 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 1 | $434.37 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Sell* | 38 | $434.27 | Automatic Execution |
09:37:39 - 30-Oct-25 |
| Sell* | 38 | $434.23 | Automatic Execution |
09:37:39 - 30-Oct-25 |
| Sell* | 35 | $434.46 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Sell* | 100 | $434.51 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 100 | $434.51 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 51 | $434.73 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Sell* | 157 | $434.73 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Sell* | 4 | $434.73 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Sell* | 300 | $434.73 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Buy* | 27 | $434.89 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Sell* | 83 | $434.76 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 65 | $434.76 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 5 | $434.76 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 295 | $434.76 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 2 | $434.79 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 1 | $434.88 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 97 | $434.93 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 30 | $434.88 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 55 | $434.78 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Buy* | 100 | $434.78 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 8 | $434.28 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Sell* | 30 | $434.30 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Sell* | 13 | $434.38 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Buy* | 1 | $434.56 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 7 | $434.35 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 1 | $434.44 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 1 | $434.22 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 76 | $434.22 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 24 | $434.22 | Automatic Execution |
09:35:00 - 30-Oct-25 |
| Sell* | 20 | $434.44 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 79 | $434.44 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 20 | $434.47 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 1 | $434.44 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Sell* | 17 | $434.49 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 1 | $434.54 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 21 | $434.67 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 1 | $434.54 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 21 | $434.73 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 1 | $434.53 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 100 | $434.53 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 100 | $434.53 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 100 | $434.53 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 1 | $434.61 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 3 | $434.61 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 1 | $434.72 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Sell* | 50 | $434.53 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 13 | $434.37 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 12 | $434.36 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 32 | $434.26 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 40 | $434.26 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 28 | $434.26 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 300 | $434.26 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 100 | $434.20 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 1 | $434.02 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Buy* | 19 | $434.24 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Buy* | 1 | $434.02 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Buy* | 5 | $433.99 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 1 | $433.79 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 100 | $433.84 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 100 | $433.84 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 1 | $433.83 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 1 | $433.83 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 100 | $433.84 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 82 | $433.86 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 100 | $433.86 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 28 | $433.86 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 13 | $433.84 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 100 | $433.86 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 90 | $433.86 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 10 | $433.89 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 11 | $434.18 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 99 | $434.25 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Sell* | 1 | $434.25 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 1 | $434.37 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Unknown* | 43 | $434.11 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 30 | $434.11 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 6 | $434.19 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 6 | $434.19 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Sell* | 1 | $433.94 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Sell* | 13 | $433.98 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Sell* | 12 | $434.01 | Automatic Execution |
09:33:04 - 30-Oct-25 |
| Buy* | 14 | $433.52 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 14 | $433.52 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 6 | $433.21 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 6 | $433.21 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 13 | $433.47 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Buy* | 100 | $433.47 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Buy* | 100 | $433.005 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 1 | $433.09 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 57 | $433.09 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 93 | $433.09 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 12 | $433.20 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Buy* | 14 | $433.78 | Automatic Execution |
09:32:18 - 30-Oct-25 |
| Buy* | 14 | $433.87 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 15 | $433.87 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 15 | $433.87 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 15 | $433.87 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 15 | $433.87 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 10 | $433.38 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 38 | $432.835 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Sell* | 38 | $432.835 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 1 | $432.93 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 1 | $432.95 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 24 | $432.39 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 38 | $432.39 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 38 | $432.39 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 1 | $432.41 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 3 | $432.46 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 6 | $432.47 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 36 | $432.47 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 45 | $432.47 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 1 | $432.47 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 100 | $432.47 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 5 | $432.47 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 1 | $432.69 | Automatic Execution |
09:31:17 - 30-Oct-25 |
| Buy* | 24 | $432.44 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 38 | $432.44 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 38 | $432.44 | Automatic Execution |
09:31:09 - 30-Oct-25 |
| Buy* | 21 | $431.89 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 3 | $431.89 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 3 | $431.86 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 2 | $431.86 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 100 | $431.83 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 12 | $431.67 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 100 | $431.69 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 100 | $431.76 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 100 | $431.63 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 100 | $431.58 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 12 | $431.55 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 75 | $431.60 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 13 | $431.58 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 8 | $431.66 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 2 | $431.66 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 85 | $431.65 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 15 | $431.65 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 100 | $431.65 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 24 | $431.65 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 21 | $431.65 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $431.66 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $431.66 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 20 | $431.65 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 14 | $431.65 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 21 | $431.65 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 52 | $431.70 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 48 | $431.70 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 2 | $431.80 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $431.70 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $431.70 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 7 | $431.70 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 51 | $431.70 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 42 | $431.70 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 8 | $431.80 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 1 | $431.70 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 22 | $432.73 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 79 | $432.87 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $431.64 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 3 | $432.48 | Ordinary |
09:19:31 - 30-Oct-25 |
| Sell* | 1 | $432.20 | Ordinary |
09:10:41 - 30-Oct-25 |
| Buy* | 2 | $431.78 | Ordinary |
09:07:28 - 30-Oct-25 |
| Sell* | 14 | $431.85 | Ordinary |
09:06:59 - 30-Oct-25 |
| Sell* | 2 | $431.84 | Ordinary |
09:02:53 - 30-Oct-25 |
| Sell* | 15 | $431.91 | Ordinary |
09:02:53 - 30-Oct-25 |
| Sell* | 16 | $431.92 | Ordinary |
09:02:42 - 30-Oct-25 |
| Sell* | 15 | $431.92 | Ordinary |
09:02:42 - 30-Oct-25 |
| Sell* | 25 | $431.91 | Ordinary |
09:02:15 - 30-Oct-25 |
| Sell* | 30 | $431.91 | Ordinary |
09:00:39 - 30-Oct-25 |
| Sell* | 15 | $431.91 | Ordinary |
09:00:37 - 30-Oct-25 |
| Sell* | 59 | $431.91 | Ordinary |
09:00:37 - 30-Oct-25 |
| Sell* | 35 | $431.91 | Ordinary |
09:00:37 - 30-Oct-25 |
| Sell* | 10 | $431.94 | Ordinary |
09:00:37 - 30-Oct-25 |
| Sell* | 60 | $431.94 | Ordinary |
09:00:36 - 30-Oct-25 |
| Sell* | 7 | $431.70 | Ordinary |
09:00:07 - 30-Oct-25 |
| Buy* | 4 | $431.60 | Ordinary |
08:59:15 - 30-Oct-25 |
| Buy* | 2 | $431.47 | Ordinary |
08:58:35 - 30-Oct-25 |
| Buy* | 2 | $431.47 | Ordinary |
08:58:35 - 30-Oct-25 |
| Buy* | 2 | $431.47 | Ordinary |
08:58:35 - 30-Oct-25 |
| Buy* | 2 | $431.47 | Ordinary |
08:58:35 - 30-Oct-25 |
| Buy* | 2 | $431.47 | Ordinary |
08:58:35 - 30-Oct-25 |
| Buy* | 2 | $431.00 | Ordinary |
08:53:10 - 30-Oct-25 |
| Buy* | 9 | $430.75 | Ordinary |
08:41:24 - 30-Oct-25 |
| Buy* | 10 | $430.75 | Ordinary |
08:41:24 - 30-Oct-25 |
| Sell* | 1 | $430.20 | Ordinary |
08:29:49 - 30-Oct-25 |
| Sell* | 1 | $430.28 | Ordinary |
08:29:31 - 30-Oct-25 |
| Sell* | 1 | $430.33 | Ordinary |
08:28:20 - 30-Oct-25 |
| Sell* | 3 | $430.50 | Ordinary |
08:28:20 - 30-Oct-25 |
| Sell* | 3 | $430.51 | Ordinary |
08:28:20 - 30-Oct-25 |
| Sell* | 3 | $431.00 | Ordinary |
08:18:12 - 30-Oct-25 |
| Sell* | 2 | $431.10 | Ordinary |
08:01:43 - 30-Oct-25 |
| Sell* | 10 | $431.28 | Ordinary |
08:01:16 - 30-Oct-25 |
| Sell* | 10 | $431.28 | Ordinary |
08:00:56 - 30-Oct-25 |
| Sell* | 10 | $431.48 | Ordinary |
07:54:15 - 30-Oct-25 |
| Sell* | 10 | $431.47 | Ordinary |
07:53:34 - 30-Oct-25 |
| Sell* | 10 | $431.54 | Ordinary |
07:53:26 - 30-Oct-25 |
| Sell* | 10 | $431.54 | Ordinary |
07:53:16 - 30-Oct-25 |
| Sell* | 10 | $431.54 | Ordinary |
07:53:10 - 30-Oct-25 |
| Sell* | 3 | $431.53 | Ordinary |
07:50:49 - 30-Oct-25 |
| Sell* | 10 | $431.28 | Ordinary |
07:29:22 - 30-Oct-25 |
| Sell* | 3 | $430.73 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 10 | $431.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 15 | $431.02 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 10 | $431.85 | Ordinary |
05:23:54 - 30-Oct-25 |
| Sell* | 10 | $431.86 | Ordinary |
05:22:11 - 30-Oct-25 |
| Sell* | 2 | $431.99 | Ordinary |
05:16:46 - 30-Oct-25 |
| Sell* | 2 | $432.11 | Ordinary |
05:15:40 - 30-Oct-25 |
| Sell* | 10 | $431.70 | Ordinary |
05:11:48 - 30-Oct-25 |
| Sell* | 2 | $431.95 | Ordinary |
05:09:03 - 30-Oct-25 |
| Buy* | 1 | $431.56 | Ordinary |
05:08:55 - 30-Oct-25 |
| Buy* | 4 | $431.55 | Ordinary |
05:08:55 - 30-Oct-25 |
| Buy* | 1 | $431.55 | Ordinary |
05:08:55 - 30-Oct-25 |
| Sell* | 10 | $430.89 | Ordinary |
04:50:36 - 30-Oct-25 |
| Sell* | 10 | $430.71 | Ordinary |
04:32:26 - 30-Oct-25 |
| Sell* | 10 | $430.76 | Ordinary |
04:31:35 - 30-Oct-25 |
| Buy* | 10 | $431.18 | Ordinary |
04:29:47 - 30-Oct-25 |
| Buy* | 10 | $431.18 | Ordinary |
04:29:22 - 30-Oct-25 |
| Buy* | 1 | $431.38 | Ordinary |
04:21:11 - 30-Oct-25 |
| Sell* | 1 | $431.38 | Ordinary |
04:20:44 - 30-Oct-25 |
| Sell* | 1 | $431.00 | Ordinary |
04:14:18 - 30-Oct-25 |
| Sell* | 2 | $431.01 | Ordinary |
04:14:18 - 30-Oct-25 |
| Sell* | 1 | $431.01 | Ordinary |
04:14:18 - 30-Oct-25 |
| Sell* | 5 | $431.005 | Ordinary |
04:00:00 - 30-Oct-25 |