| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $415.98 | Ordinary |
17:18:42 - 12-Dec-25 |
| Buy* | 1 | $415.98 | Ordinary |
17:18:42 - 12-Dec-25 |
| Buy* | 79 | $415.00 | Ordinary |
17:13:51 - 12-Dec-25 |
| Buy* | 40 | $415.00 | Ordinary |
17:13:51 - 12-Dec-25 |
| Buy* | 40 | $414.86 | Ordinary |
17:13:51 - 12-Dec-25 |
| Buy* | 1 | $415.00 | Ordinary |
17:13:51 - 12-Dec-25 |
| Buy* | 80 | $415.00 | Ordinary |
17:13:51 - 12-Dec-25 |
| Buy* | 40 | $415.00 | Ordinary |
17:13:51 - 12-Dec-25 |
| Buy* | 40 | $414.99 | Ordinary |
17:13:51 - 12-Dec-25 |
| Sell* | 50 | $415.00 | Ordinary |
17:13:42 - 12-Dec-25 |
| Sell* | 100 | $415.02 | Ordinary |
17:13:42 - 12-Dec-25 |
| Sell* | 100 | $415.03 | Ordinary |
17:13:42 - 12-Dec-25 |
| Sell* | 40 | $415.15 | Ordinary |
17:13:42 - 12-Dec-25 |
| Buy* | 10 | $415.90 | Ordinary |
16:59:59 - 12-Dec-25 |
| Buy* | 40 | $416.00 | Ordinary |
16:59:59 - 12-Dec-25 |
| Buy* | 100 | $415.90 | Ordinary |
16:57:28 - 12-Dec-25 |
| Buy* | 1 | $416.00 | Ordinary |
16:55:10 - 12-Dec-25 |
| Buy* | 199 | $416.00 | Ordinary |
16:55:10 - 12-Dec-25 |
| Buy* | 40 | $416.00 | Ordinary |
16:55:10 - 12-Dec-25 |
| Buy* | 40 | $416.00 | Ordinary |
16:55:10 - 12-Dec-25 |
| Buy* | 200 | $416.00 | Ordinary |
16:55:10 - 12-Dec-25 |
| Buy* | 40 | $416.00 | Ordinary |
16:55:10 - 12-Dec-25 |
| Buy* | 5 | $416.00 | Ordinary |
16:53:26 - 12-Dec-25 |
| Buy* | 35 | $416.00 | Ordinary |
16:36:42 - 12-Dec-25 |
| Buy* | 5 | $416.00 | Ordinary |
16:36:42 - 12-Dec-25 |
| Buy* | 40 | $416.00 | Ordinary |
16:21:58 - 12-Dec-25 |
| Buy* | 40 | $416.00 | Ordinary |
16:21:01 - 12-Dec-25 |
| Buy* | 19 | $416.00 | Ordinary |
16:21:01 - 12-Dec-25 |
| Buy* | 40 | $416.00 | Ordinary |
16:21:01 - 12-Dec-25 |
| Sell* | 15 | $416.33 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 35 | $416.355 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 25 | $416.355 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 30 | $416.355 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 40 | $416.355 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 32 | $416.37 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 4 | $416.34 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 3 | $416.34 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 22 | $416.34 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 46 | $416.34 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 3 | $416.34 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 40 | $416.34 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 2 | $416.34 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 10 | $416.31 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 8 | $416.34 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 11 | $416.34 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 10 | $416.34 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 10 | $416.34 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 10 | $416.34 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 15 | $416.34 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 2 | $416.31 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 10 | $416.26 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 10 | $416.26 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 14 | $416.34 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 20 | $416.34 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 45 | $416.28 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 40 | $416.28 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 25 | $416.28 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 75 | $416.29 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 70 | $416.275 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 30 | $416.28 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 35 | $416.33 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 5 | $416.33 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 18 | $416.30 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 1 | $416.30 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 40 | $416.235 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 40 | $416.23 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 100 | $416.21 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 10 | $416.21 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 10 | $416.22 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 10 | $416.23 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 10 | $416.22 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 10 | $416.23 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 6 | $416.26 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 21 | $416.25 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 33 | $416.21 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 15 | $416.21 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 1 | $416.255 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 10 | $416.24 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 10 | $416.23 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 40 | $416.23 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 2 | $416.23 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 39 | $416.285 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 40 | $416.285 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 40 | $416.285 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 10 | $416.27 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $416.285 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 10 | $416.28 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $416.25 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 40 | $416.265 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 1 | $416.265 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 100 | $416.265 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $416.265 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 88 | $416.28 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 75 | $416.28 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 2 | $416.28 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 40 | $416.29 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 10 | $416.29 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 125 | $416.30 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 80 | $416.30 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 50 | $416.32 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 10 | $416.34 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 15 | $416.36 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 24 | $416.38 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 16 | $416.38 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 5 | $416.37 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $416.37 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 11 | $416.37 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 49 | $416.37 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 10 | $416.37 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 40 | $416.32 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 19 | $416.37 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 26 | $416.33 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 14 | $416.365 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 10 | $416.31 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 10 | $416.30 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 10 | $416.30 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 2 | $416.29 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 4 | $416.29 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 63 | $416.29 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 72 | $416.20 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 3 | $416.20 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 75 | $416.21 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $416.24 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 9 | $416.19 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 16 | $416.28 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 24 | $416.28 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 16 | $416.29 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 12 | $416.36 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 15 | $416.35 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 2 | $416.45 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 1 | $416.435 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 13 | $416.46 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 13 | $416.46 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 2 | $416.46 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 31 | $416.46 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 40 | $416.46 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 28 | $416.42 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 2 | $416.42 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 10 | $416.42 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 20 | $416.42 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 40 | $416.43 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 40 | $416.50 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 40 | $416.51 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 40 | $416.52 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 32 | $416.52 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 8 | $416.52 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 52 | $416.53 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 16 | $416.52 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 2 | $416.52 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 10 | $416.52 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 40 | $416.53 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 17 | $416.63 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 23 | $416.63 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 10 | $416.64 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 10 | $416.65 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 40 | $416.61 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 10 | $416.64 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 10 | $416.65 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 10 | $416.52 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 33 | $416.57 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 10 | $416.58 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 29 | $416.55 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 75 | $416.56 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 10 | $416.57 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 27 | $416.62 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 16 | $416.62 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 104 | $416.62 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 10 | $416.62 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 16 | $416.63 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 21 | $416.69 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 3 | $416.69 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 17 | $416.69 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 3 | $416.71 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 9 | $416.71 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 11 | $416.71 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 12 | $416.72 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 42 | $416.72 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 11 | $416.71 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 13 | $416.60 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 10 | $416.60 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 10 | $416.61 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 15 | $416.59 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 10 | $416.59 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 10 | $416.60 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 10 | $416.61 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 11 | $416.71 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 13 | $416.72 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 43 | $416.72 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 38 | $416.72 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 80 | $416.72 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 1 | $416.67 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 1 | $416.60 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 1 | $416.60 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 8 | $416.59 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 2 | $416.59 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 10 | $416.63 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 25 | $416.67 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 15 | $416.67 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 38 | $416.67 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 18 | $416.67 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 10 | $416.67 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 10 | $416.68 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 1 | $416.75 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 2 | $416.71 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 2 | $416.71 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 40 | $416.48 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $416.48 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $416.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $416.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $416.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 120 | $416.67 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 17 | $416.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $416.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $416.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 35 | $416.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 13 | $416.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $416.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $416.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $416.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $416.73 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $416.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $416.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $416.73 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $416.72 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 5 | $416.72 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 120 | $416.70 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 40 | $416.72 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 33 | $416.70 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 33 | $416.70 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 1 | $416.69 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 11 | $416.69 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Unknown* | 35 | $416.64 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 40 | $416.64 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 22 | $416.64 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 35 | $416.64 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 40 | $416.64 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 40 | $416.64 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 23 | $416.64 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 22 | $416.65 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 40 | $416.65 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 17 | $416.65 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 17 | $416.65 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 1 | $416.65 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 23 | $416.65 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 9 | $416.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $416.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 50 | $416.82 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 1 | $416.81 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 2 | $416.79 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 190 | $416.74 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 10 | $416.80 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 10 | $416.80 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 10 | $416.80 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 40 | $416.83 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 40 | $416.82 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 36 | $416.82 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 1 | $416.81 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 4 | $416.81 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 7 | $416.81 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 25 | $416.81 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 40 | $416.81 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 4 | $416.80 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 1 | $416.80 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 1 | $416.78 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 28 | $416.75 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 12 | $416.75 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 9 | $416.75 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 17 | $416.75 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 2 | $416.74 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 2 | $416.70 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 35 | $416.75 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 9 | $416.71 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 4 | $416.71 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 2 | $416.70 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 10 | $416.695 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 10 | $416.695 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 10 | $416.67 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 40 | $416.65 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 40 | $416.65 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 40 | $416.64 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 11 | $416.65 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 11 | $416.66 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 35 | $416.66 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 22 | $416.67 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 18 | $416.67 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 10 | $416.68 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 6 | $416.68 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 8 | $416.74 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 4 | $416.74 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 370 | $416.78 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 106 | $416.78 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 77 | $416.78 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 1 | $416.78 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 60 | $416.78 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 307 | $416.78 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 3 | $416.78 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 160 | $416.78 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 63 | $416.78 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 54 | $416.78 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 18 | $416.78 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 9 | $416.715 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 10 | $416.71 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 11 | $416.76 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 11 | $416.76 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 80 | $416.71 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 45 | $416.71 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 71 | $416.73 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 49 | $416.73 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 29 | $416.73 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 6 | $416.73 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 6 | $416.70 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 9 | $416.72 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 2 | $416.72 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 10 | $416.69 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 41 | $416.66 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Unknown* | 1 | $416.685 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Unknown* | 1 | $416.685 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 10 | $416.67 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 20 | $416.66 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 10 | $416.69 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 2 | $416.78 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 10 | $416.75 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 40 | $416.77 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 10 | $416.77 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 10 | $416.76 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 19 | $416.80 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 1 | $416.80 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 14 | $416.80 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 14 | $416.79 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 10 | $416.73 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 10 | $416.73 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 10 | $416.79 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 1 | $416.72 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 9 | $416.70 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 31 | $416.70 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 40 | $416.67 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 1 | $416.63 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 30 | $416.63 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 10 | $416.63 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 40 | $416.56 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 120 | $416.54 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 10 | $416.54 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 108 | $416.54 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 80 | $416.55 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 1 | $416.54 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 10 | $416.54 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 10 | $416.52 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 12 | $416.53 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 2 | $416.43 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 2 | $416.43 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 98 | $416.43 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 2 | $416.43 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 3 | $416.54 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 4 | $416.54 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 1 | $416.52 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 10 | $416.51 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 1 | $416.49 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 40 | $416.445 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 1 | $416.48 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 1 | $416.46 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 1 | $416.335 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 38 | $416.34 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 2 | $416.35 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 10 | $416.41 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 25 | $416.43 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 1 | $416.43 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 40 | $416.38 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 15 | $416.23 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 40 | $416.25 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 7 | $416.25 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 40 | $416.24 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 25 | $416.23 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 2 | $416.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 40 | $416.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 30 | $416.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 40 | $416.22 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 40 | $416.21 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 40 | $416.20 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 1 | $416.20 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 1 | $416.17 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 39 | $416.17 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 40 | $416.16 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 7 | $416.15 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 33 | $416.15 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 40 | $416.15 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 2 | $416.15 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 4 | $416.15 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 40 | $416.17 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 1 | $416.15 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 1 | $416.15 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 1 | $416.15 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 2 | $416.14 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 14 | $416.14 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 40 | $416.14 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 12 | $416.13 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 4 | $416.12 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 12 | $416.12 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 12 | $416.12 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 12 | $416.12 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 40 | $416.12 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 40 | $416.09 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 1 | $416.07 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 40 | $416.04 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 39 | $416.05 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 40 | $416.04 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 10 | $416.01 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 15 | $416.01 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 25 | $416.01 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 10 | $415.95 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 2 | $415.97 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 38 | $415.96 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 2 | $415.96 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 40 | $415.96 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 40 | $415.96 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 17 | $415.97 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Unknown* | 12 | $415.985 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 45 | $415.99 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 16 | $415.95 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 10 | $415.95 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 10 | $415.96 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 28 | $415.95 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 16 | $415.96 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 12 | $415.96 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 10 | $415.96 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 11 | $415.96 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 10 | $415.97 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 2 | $416.04 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 40 | $416.04 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 40 | $416.04 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 42 | $416.03 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 40 | $416.03 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 30 | $415.95 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 10 | $415.98 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 10 | $415.96 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 1 | $416.00 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 16 | $416.02 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 2 | $415.98 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 7 | $415.97 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 40 | $415.96 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 10 | $415.95 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 11 | $415.95 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 29 | $415.95 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 1 | $415.94 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 8 | $415.93 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 1 | $415.92 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 1 | $415.92 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 10 | $415.92 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 2 | $415.90 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 38 | $415.89 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 40 | $415.89 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 22 | $415.89 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 40 | $415.89 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 3 | $417.14 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Buy* | 10 | $417.13 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Buy* | 10 | $417.14 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Buy* | 3 | $417.14 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 7 | $417.11 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 8 | $417.11 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 7 | $417.11 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 10 | $417.14 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Buy* | 10 | $417.17 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 24 | $417.18 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 1,197 | $417.18 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 474 | $417.39 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 26 | $417.39 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 55 | $417.39 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 40 | $417.39 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 1 | $417.58 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $417.52 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 15 | $417.60 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 6 | $417.60 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 7 | $417.65 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 40 | $417.68 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 22 | $417.70 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 1 | $417.70 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 17 | $417.70 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 23 | $417.71 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 6 | $417.70 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 6 | $417.71 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 6 | $417.71 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 17 | $417.71 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 10 | $417.74 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 10 | $417.75 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 10 | $417.74 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 10 | $417.75 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 1 | $417.88 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 40 | $417.87 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 40 | $417.87 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Unknown* | 1 | $417.86 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 1 | $417.855 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 1 | $417.83 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Buy* | 40 | $417.82 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 6 | $417.77 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 40 | $417.80 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 3 | $417.79 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 40 | $417.80 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 2 | $417.79 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 23 | $417.79 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $417.79 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $417.79 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $417.79 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 30 | $417.88 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 30 | $417.88 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 10 | $417.88 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 35 | $417.88 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 5 | $417.88 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 10 | $417.89 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 25 | $417.89 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 40 | $417.89 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 120 | $417.89 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 40 | $417.83 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 3 | $417.83 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 6 | $417.83 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 7 | $417.83 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 7 | $417.83 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 2 | $417.83 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 18 | $417.83 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 10 | $417.84 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 25 | $417.84 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 40 | $417.83 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 160 | $417.87 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 40 | $417.87 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 6 | $417.84 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 34 | $417.88 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 46 | $417.88 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 4 | $417.84 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 40 | $417.87 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 3 | $417.89 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 29 | $417.89 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 15 | $417.95 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 11 | $417.98 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 46 | $417.98 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 190 | $417.98 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 403 | $417.98 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 40 | $417.98 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 46 | $418.005 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 4 | $418.005 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 2 | $417.99 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 2 | $417.99 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 40 | $418.02 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 2 | $418.02 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 38 | $418.01 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 2 | $418.01 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 7 | $418.00 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 5 | $417.99 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 40 | $417.99 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 40 | $417.99 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 3 | $417.97 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 40 | $417.98 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 40 | $417.98 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 40 | $417.98 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 40 | $417.96 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 40 | $417.96 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 7 | $417.93 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 3 | $417.93 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 1 | $417.93 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 11 | $417.92 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 39 | $417.92 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 1 | $417.92 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 4 | $417.85 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 40 | $417.89 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 40 | $417.88 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 1 | $417.91 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 5 | $417.90 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 5 | $417.90 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 10 | $417.92 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Unknown* | 40 | $417.90 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 31 | $417.93 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 10 | $417.92 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 40 | $417.91 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 39 | $417.90 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 40 | $417.89 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 40 | $417.89 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 9 | $417.89 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 12 | $417.89 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 10 | $417.91 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 10 | $417.91 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 1 | $417.90 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 15 | $417.97 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 1 | $417.98 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Sell* | 2 | $417.97 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 1 | $418.00 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 3 | $418.00 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 1 | $418.00 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 2 | $417.97 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 347 | $417.99 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 213 | $417.99 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 40 | $417.99 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 40 | $417.98 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 1 | $417.95 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 19 | $417.95 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 21 | $417.95 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Buy* | 40 | $417.98 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 4 | $417.95 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 4 | $417.94 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 4 | $417.94 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 15 | $417.89 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 160 | $417.89 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 137 | $417.89 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 40 | $417.87 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 15 | $417.89 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 40 | $417.93 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 1 | $417.92 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 39 | $417.92 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 1 | $417.94 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 1 | $417.91 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 1 | $417.82 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Sell* | 1 | $417.79 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 40 | $417.89 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 2 | $417.92 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 1 | $417.94 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 1 | $417.94 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 1 | $417.94 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 2 | $417.92 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 1 | $417.89 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 11 | $417.87 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 1 | $417.86 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 10 | $417.85 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 1 | $417.84 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 40 | $417.81 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 40 | $417.82 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 40 | $417.82 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 80 | $417.80 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 30 | $417.81 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 10 | $417.81 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 40 | $417.78 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 40 | $417.76 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 1 | $417.77 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 40 | $417.77 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 40 | $417.76 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 3 | $417.76 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 15 | $417.76 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 44 | $417.76 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 2 | $417.76 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 20 | $417.73 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 16 | $417.72 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 40 | $417.72 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 16 | $417.76 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 14 | $417.74 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 13 | $417.74 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 13 | $417.74 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 5 | $417.74 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 75 | $417.73 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 5 | $417.73 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 40 | $417.72 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 40 | $417.65 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 40 | $417.67 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 25 | $417.645 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 25 | $417.645 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 25 | $417.66 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 5 | $417.65 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 1 | $417.66 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 1 | $417.64 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 1 | $417.66 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 15 | $417.70 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 3 | $417.71 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 15 | $417.71 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 15 | $417.71 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 10 | $417.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 25 | $417.78 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 25 | $417.78 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 120 | $417.79 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 10 | $417.81 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 15 | $417.85 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 1 | $417.85 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 27 | $417.84 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 1 | $417.85 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 13 | $417.84 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 40 | $417.83 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 1 | $417.82 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 5 | $417.81 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 2 | $417.81 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 1 | $417.81 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 18 | $417.81 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Unknown* | 1 | $417.75 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 82 | $417.72 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 40 | $417.73 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 85 | $417.72 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 12 | $417.72 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 41 | $417.72 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 84 | $417.72 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 1 | $417.72 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 15 | $417.72 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 100 | $417.72 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 100 | $417.72 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 40 | $417.65 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 40 | $417.65 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 2 | $417.69 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Buy* | 39 | $417.67 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Buy* | 1 | $417.67 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Buy* | 40 | $417.67 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Buy* | 3 | $417.67 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Buy* | 1 | $417.67 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Sell* | 2 | $417.56 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 40 | $417.58 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 40 | $417.57 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 40 | $417.57 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 33 | $417.56 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 1 | $417.56 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 40 | $417.56 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 6 | $417.56 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 40 | $417.55 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 20 | $417.52 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 40 | $417.50 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 40 | $417.47 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 80 | $417.48 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 1 | $417.45 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 13 | $417.40 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 2 | $417.40 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 10 | $417.40 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 14 | $417.40 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 10 | $417.41 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 16 | $417.44 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 4 | $417.44 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 40 | $417.42 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 69 | $417.42 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 10 | $417.42 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 1 | $417.42 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 370 | $417.42 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 1 | $417.42 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 149 | $417.42 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 40 | $417.42 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 40 | $417.42 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 5 | $417.43 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 40 | $417.29 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 1 | $417.33 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 8 | $417.35 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 7 | $417.35 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 40 | $417.35 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 123 | $417.36 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 4 | $417.35 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 12 | $417.35 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 21 | $417.36 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 10 | $417.37 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 14 | $417.42 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 4 | $417.44 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 4 | $417.48 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 85 | $417.395 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 25 | $417.41 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 10 | $417.41 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 15 | $417.41 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 25 | $417.41 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 40 | $417.42 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 23 | $417.505 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 45 | $417.505 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 12 | $417.505 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 9 | $417.53 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 7 | $417.53 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 7 | $417.53 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 1 | $417.53 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 5 | $417.53 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 24 | $417.54 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Buy* | 6 | $417.61 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 24 | $417.60 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 17 | $417.60 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 15 | $417.53 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 20 | $417.53 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 200 | $417.61 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 11 | $417.59 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 2 | $417.64 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Buy* | 5 | $417.64 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Unknown* | 1 | $417.64 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Sell* | 40 | $417.63 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Sell* | 40 | $417.64 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Sell* | 20 | $417.64 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Sell* | 1 | $417.70 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 33 | $417.71 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 1 | $417.71 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 1 | $417.70 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 1 | $417.71 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 1 | $417.71 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 1 | $417.71 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 1 | $417.71 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 1 | $417.71 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 1 | $417.71 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 1 | $417.71 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 8 | $417.70 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 1 | $417.73 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 1 | $417.74 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 4 | $417.77 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 1 | $417.25 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 55 | $417.285 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Buy* | 1 | $417.34 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 25 | $417.30 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 2 | $417.36 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 26 | $417.33 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 2 | $417.33 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 29 | $417.33 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 40 | $417.33 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 24 | $417.44 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 1 | $417.45 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Buy* | 4 | $417.45 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Buy* | 36 | $417.45 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Buy* | 4 | $417.45 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Buy* | 1 | $417.45 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Buy* | 35 | $417.45 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Buy* | 10 | $417.45 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Unknown* | 5 | $417.39 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Unknown* | 2 | $417.40 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Buy* | 1 | $417.44 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Buy* | 1 | $417.42 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 15 | $417.40 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 40 | $417.40 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 1 | $417.40 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 18 | $417.40 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 40 | $417.40 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 18 | $417.35 | Automatic Execution |
14:55:59 - 12-Dec-25 |
| Sell* | 40 | $417.34 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Sell* | 9 | $417.35 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Sell* | 71 | $417.35 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Sell* | 4 | $417.37 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Sell* | 27 | $417.37 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Buy* | 40 | $417.47 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Sell* | 9 | $417.45 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 40 | $417.49 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 27 | $417.52 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 2 | $417.53 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 160 | $417.51 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 13 | $417.51 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 80 | $417.51 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 62 | $417.51 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 1 | $417.51 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 40 | $417.51 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 4 | $417.51 | Automatic Execution |
14:55:24 - 12-Dec-25 |
| Buy* | 2 | $417.43 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 12 | $417.43 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 8 | $417.43 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 2 | $417.44 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 4 | $417.43 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 4 | $417.43 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 10 | $417.44 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 2 | $417.45 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 10 | $417.44 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 2 | $417.45 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 3 | $417.52 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Sell* | 16 | $417.49 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 16 | $417.50 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 16 | $417.50 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 1 | $417.62 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 1 | $417.61 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 1 | $417.61 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 10 | $417.59 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 16 | $417.59 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Unknown* | 25 | $417.545 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Buy* | 6 | $417.58 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 3 | $417.57 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 39 | $417.555 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 1 | $417.55 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 4 | $417.54 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 2 | $417.52 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 35 | $417.51 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 5 | $417.51 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 7 | $417.51 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 5 | $417.50 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 1 | $417.48 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 18 | $417.48 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 52 | $417.47 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Buy* | 2 | $417.44 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 3 | $417.35 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 40 | $417.42 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 3 | $417.45 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 3 | $417.45 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 24 | $417.44 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Buy* | 4 | $417.44 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Buy* | 55 | $417.465 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 25 | $417.46 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 1 | $417.44 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 37 | $417.44 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 80 | $417.44 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 60 | $417.44 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 1 | $417.44 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 1 | $417.44 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 181 | $417.44 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 40 | $417.43 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 2 | $417.42 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 2 | $417.36 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 44 | $417.36 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 7 | $417.36 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 2 | $417.35 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 6 | $417.37 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 1 | $417.36 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 5 | $417.37 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 2 | $417.36 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 2 | $417.32 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 2 | $417.35 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 25 | $417.35 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 25 | $417.43 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 5 | $417.43 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 7 | $417.40 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Buy* | 15 | $417.40 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Buy* | 2 | $417.37 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 37 | $417.34 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 43 | $417.34 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 37 | $417.35 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 80 | $417.35 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 40 | $417.36 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 40 | $417.37 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 22 | $417.37 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 18 | $417.37 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Buy* | 46 | $417.50 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 4 | $417.50 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Sell* | 2 | $417.49 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Sell* | 2 | $417.49 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 10 | $417.53 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 17 | $417.53 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 12 | $417.53 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 12 | $417.53 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 45 | $417.485 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 1 | $417.47 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 1 | $417.48 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Sell* | 80 | $417.52 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Buy* | 8 | $417.60 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 10 | $417.56 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 3 | $417.59 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Sell* | 1 | $417.56 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Sell* | 14 | $417.56 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Sell* | 1 | $417.57 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Sell* | 1 | $417.57 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Sell* | 40 | $417.57 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Sell* | 2 | $417.57 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Sell* | 18 | $417.57 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Sell* | 2 | $417.58 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 3 | $417.59 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 18 | $417.59 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 7 | $417.59 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 4 | $417.59 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 11 | $417.59 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Sell* | 7 | $417.51 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 20 | $417.49 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 18 | $417.49 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 2 | $417.49 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 8 | $417.49 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 40 | $417.50 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 16 | $417.52 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 100 | $417.51 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 15 | $417.51 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 22 | $417.63 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Sell* | 4 | $417.63 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Sell* | 6 | $417.64 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Sell* | 2 | $417.63 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Sell* | 5 | $417.63 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 40 | $417.65 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 102 | $417.65 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 235 | $417.65 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 23 | $417.65 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 1 | $417.65 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 1 | $417.62 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 6 | $417.62 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 2 | $417.62 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Sell* | 40 | $417.59 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Unknown* | 5 | $417.62 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Sell* | 60 | $417.60 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Unknown* | 100 | $417.62 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 2 | $417.67 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Sell* | 12 | $417.67 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Sell* | 16 | $417.67 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Buy* | 85 | $417.675 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Sell* | 5 | $417.66 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Buy* | 15 | $417.68 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 3 | $417.66 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 2 | $417.65 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 10 | $417.62 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 1 | $417.71 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Sell* | 10 | $417.54 | Automatic Execution |
14:46:16 - 12-Dec-25 |
| Sell* | 14 | $417.54 | Automatic Execution |
14:46:16 - 12-Dec-25 |
| Sell* | 26 | $417.54 | Automatic Execution |
14:46:16 - 12-Dec-25 |
| Sell* | 14 | $417.56 | Automatic Execution |
14:46:16 - 12-Dec-25 |
| Sell* | 31 | $417.56 | Automatic Execution |
14:46:16 - 12-Dec-25 |
| Sell* | 20 | $417.54 | Automatic Execution |
14:46:16 - 12-Dec-25 |
| Sell* | 40 | $417.54 | Automatic Execution |
14:46:16 - 12-Dec-25 |
| Sell* | 20 | $417.54 | Automatic Execution |
14:46:16 - 12-Dec-25 |
| Sell* | 1 | $417.59 | Automatic Execution |
14:46:16 - 12-Dec-25 |
| Sell* | 4 | $417.64 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 4 | $417.64 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Buy* | 4 | $417.64 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Buy* | 4 | $417.64 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Buy* | 59 | $417.65 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Buy* | 1 | $417.65 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Buy* | 99 | $417.65 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Buy* | 1 | $417.65 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Buy* | 100 | $417.65 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Buy* | 100 | $417.65 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 5 | $417.02 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Buy* | 15 | $417.04 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Buy* | 25 | $417.04 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 14 | $417.07 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 30 | $417.07 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 5 | $417.10 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 30 | $417.10 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 50 | $417.14 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 10 | $417.14 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 28 | $417.15 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 9 | $417.15 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 10 | $417.15 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 11 | $417.15 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 40 | $417.15 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 40 | $417.15 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 62 | $417.15 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 40 | $417.15 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 120 | $417.15 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 40 | $417.16 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 28 | $417.17 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 1 | $417.17 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 40 | $417.17 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 40 | $417.18 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 19 | $417.19 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 2 | $417.19 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 9 | $417.19 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 1 | $417.20 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 1 | $417.20 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Buy* | 5 | $417.26 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 34 | $417.26 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 1 | $417.26 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 39 | $417.24 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 27 | $417.20 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 7 | $417.20 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 93 | $417.20 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 7 | $417.20 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 75 | $417.20 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 2 | $417.20 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 1 | $417.20 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 15 | $417.20 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 39 | $417.20 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 1 | $417.20 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 100 | $417.20 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Unknown* | 75 | $417.135 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 10 | $417.15 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 1 | $417.14 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 1 | $417.13 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 1 | $417.06 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 1 | $417.02 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $416.94 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $416.93 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 20 | $416.82 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 100 | $416.82 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 110 | $416.84 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 10 | $416.85 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 1 | $416.90 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 20 | $416.90 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 28 | $416.92 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 2 | $416.97 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 11 | $416.92 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 11 | $416.90 | Automatic Execution |
14:24:36 - 12-Dec-25 |
| Sell* | 20 | $416.76 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 15 | $416.79 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 40 | $416.76 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 17 | $416.79 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 23 | $416.79 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 2 | $416.77 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 15 | $416.77 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 10 | $416.77 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 25 | $416.79 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 25 | $416.77 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 1 | $416.67 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 10 | $416.67 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 14 | $416.67 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 1 | $416.77 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 12 | $416.77 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 39 | $416.91 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 1 | $416.91 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 40 | $416.92 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 40 | $416.92 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 40 | $416.95 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 40 | $416.95 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 40 | $416.95 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 21 | $417.01 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 120 | $417.01 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 99 | $417.01 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Unknown* | 18 | $417.115 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Sell* | 15 | $417.04 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 17 | $417.07 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 15 | $417.04 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 25 | $417.04 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 40 | $417.03 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 25 | $417.04 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 40 | $417.03 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Sell* | 25 | $416.86 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 50 | $416.85 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 13 | $416.85 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 10 | $416.96 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 2 | $416.97 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 30 | $416.96 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 45 | $416.965 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 40 | $416.99 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 26 | $416.99 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 61 | $417.00 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 45 | $417.04 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 1 | $417.08 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Sell* | 37 | $417.03 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 45 | $417.035 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 47 | $417.00 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 45 | $417.00 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 100 | $417.00 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 40 | $417.01 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 2 | $417.06 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 7 | $417.10 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 4 | $417.10 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 14 | $417.08 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 40 | $417.08 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 3 | $417.08 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 1 | $417.07 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 4 | $417.06 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 1 | $417.01 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 1 | $417.04 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 1 | $417.00 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 4 | $416.92 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 10 | $416.97 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 30 | $416.90 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 16 | $416.86 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 40 | $416.86 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 18 | $416.90 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 26 | $416.89 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 14 | $416.89 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 2 | $416.86 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 1 | $416.86 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 1 | $416.86 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 1 | $416.86 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 16 | $416.86 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 94 | $416.86 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 168 | $416.86 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 58 | $416.86 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 10 | $416.86 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 39 | $416.85 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 1 | $416.85 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 12 | $416.74 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 40 | $416.74 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 6 | $416.74 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 22 | $416.74 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 18 | $416.75 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 16 | $416.75 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 40 | $416.79 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 1 | $416.76 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 37 | $416.76 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 3 | $416.76 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Buy* | 3 | $416.78 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Buy* | 4 | $416.78 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Buy* | 17 | $416.75 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Buy* | 1 | $416.75 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Buy* | 2 | $416.76 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 40 | $416.74 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 2 | $416.75 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 2 | $416.78 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 3 | $416.71 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 10 | $416.71 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 6 | $416.75 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Buy* | 4 | $416.745 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 6 | $416.68 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Buy* | 4 | $416.75 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 125 | $416.67 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 231 | $416.68 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 49 | $416.68 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 40 | $416.67 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Sell* | 3 | $416.62 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Sell* | 1 | $416.62 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Sell* | 25 | $416.62 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Sell* | 1 | $416.67 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 26 | $416.67 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 4 | $416.70 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 1 | $416.70 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 17 | $416.69 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 17 | $416.66 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Buy* | 17 | $416.66 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Buy* | 40 | $416.68 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Buy* | 40 | $416.67 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Buy* | 40 | $416.66 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 26 | $416.62 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 40 | $416.57 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 16 | $416.535 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 26 | $416.51 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 100 | $416.55 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 1 | $416.53 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 1 | $416.54 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 5 | $416.57 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 1 | $416.54 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 15 | $416.57 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 40 | $416.58 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 16 | $416.53 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Sell* | 6 | $416.53 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Buy* | 17 | $416.53 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 20 | $416.47 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 11 | $416.46 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Unknown* | 8 | $416.48 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Unknown* | 8 | $416.48 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Sell* | 8 | $416.48 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Sell* | 8 | $416.48 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Sell* | 8 | $416.49 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 1 | $416.53 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 1 | $416.53 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 28 | $416.53 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 63 | $416.47 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Sell* | 34 | $416.46 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Sell* | 27 | $416.46 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Sell* | 10 | $416.46 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Sell* | 31 | $416.46 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Sell* | 33 | $416.49 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Buy* | 1 | $416.56 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Buy* | 1 | $416.51 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 15 | $416.50 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Buy* | 1 | $416.49 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 3 | $416.47 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 23 | $416.45 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 59 | $416.45 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 40 | $416.45 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 1 | $416.45 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 57 | $416.45 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 43 | $416.45 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 57 | $416.45 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 1 | $416.45 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 18 | $416.43 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 18 | $416.43 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 8 | $416.43 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 22 | $416.405 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 45 | $416.41 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 3 | $416.37 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 34 | $416.39 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 2 | $416.39 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 36 | $416.40 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 2 | $416.43 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 2 | $416.43 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 13 | $416.39 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 40 | $416.39 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Sell* | 13 | $416.45 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 6 | $416.42 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 6 | $416.47 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 8 | $416.47 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 1 | $416.47 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 25 | $416.47 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 40 | $416.47 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 3 | $416.48 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 40 | $416.47 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 80 | $416.45 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 3 | $416.45 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 40 | $416.44 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 5 | $416.41 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 25 | $416.41 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 25 | $416.41 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 27 | $416.43 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 13 | $416.43 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 25 | $416.41 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 69 | $416.40 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 28 | $416.38 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 35 | $416.39 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 1 | $416.40 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 10 | $416.40 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 100 | $416.40 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 100 | $416.40 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 4 | $416.40 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 6 | $416.40 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 4 | $416.40 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 3 | $416.40 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 30 | $416.40 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 35 | $416.28 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 5 | $416.28 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 30 | $416.315 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Buy* | 87 | $416.40 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 31 | $416.33 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 12 | $416.33 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 20 | $416.39 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 27 | $416.40 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 6 | $416.40 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 31 | $416.44 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 40 | $416.38 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 3 | $416.38 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 11 | $416.38 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 22 | $416.475 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 20 | $416.475 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 39 | $416.53 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 40 | $416.55 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Sell* | 9 | $416.49 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 2 | $416.16 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 31 | $416.14 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 4 | $416.08 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 45 | $416.07 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 3 | $416.11 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 3 | $416.11 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 40 | $416.06 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 4 | $416.06 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $416.06 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 16 | $416.06 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 45 | $416.07 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 14 | $416.06 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 5 | $416.06 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $416.07 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 8 | $416.10 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $416.13 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $416.16 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 5 | $416.23 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Buy* | 25 | $416.23 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Buy* | 25 | $416.23 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Buy* | 25 | $416.23 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 15 | $416.34 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 25 | $416.34 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 22 | $416.40 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Buy* | 1 | $416.40 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Sell* | 6 | $416.38 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 11 | $416.38 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 10 | $416.38 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 1 | $416.39 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 39 | $416.39 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 40 | $416.45 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Sell* | 40 | $416.45 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Sell* | 80 | $416.44 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 40 | $416.44 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 1 | $416.42 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 10 | $416.42 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 38 | $416.37 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Buy* | 26 | $416.37 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Buy* | 16 | $416.37 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Buy* | 100 | $416.37 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Buy* | 100 | $416.37 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Buy* | 16 | $416.37 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Buy* | 1 | $416.37 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Buy* | 1 | $416.35 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 33 | $416.32 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Buy* | 17 | $416.36 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 40 | $416.36 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 19 | $416.36 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 11 | $416.36 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 4 | $416.36 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 9 | $416.40 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 7 | $416.38 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 10 | $416.38 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 40 | $416.38 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 3 | $416.34 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 20 | $416.29 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $416.33 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 1 | $416.33 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 100 | $416.33 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 70 | $416.33 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 4 | $416.25 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 36 | $416.25 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 4 | $416.25 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 18 | $416.29 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 40 | $416.29 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 22 | $416.29 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 40 | $416.29 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 3 | $416.29 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 1 | $416.29 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 35 | $416.29 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 29 | $416.29 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 40 | $416.29 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 11 | $416.29 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 11 | $416.29 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 40 | $416.29 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 80 | $416.29 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 2 | $416.30 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Buy* | 15 | $416.35 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Buy* | 15 | $416.35 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Sell* | 1 | $416.34 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Buy* | 1 | $416.36 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 2 | $416.36 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 10 | $416.36 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 26 | $416.35 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Buy* | 1 | $416.39 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 38 | $416.35 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 33 | $416.35 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 30 | $416.36 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 22 | $416.32 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 12 | $416.33 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 40 | $416.29 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Buy* | 11 | $416.23 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 1 | $416.23 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 100 | $416.23 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 3 | $416.20 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 40 | $416.22 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 31 | $416.19 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Buy* | 57 | $416.23 | Automatic Execution |
13:52:40 - 12-Dec-25 |
| Buy* | 10 | $416.23 | Automatic Execution |
13:52:40 - 12-Dec-25 |
| Buy* | 1 | $416.23 | Automatic Execution |
13:52:40 - 12-Dec-25 |
| Buy* | 32 | $416.23 | Automatic Execution |
13:52:40 - 12-Dec-25 |
| Buy* | 68 | $416.23 | Automatic Execution |
13:52:40 - 12-Dec-25 |
| Sell* | 74 | $416.19 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 1 | $416.19 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 40 | $416.24 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 41 | $416.24 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 39 | $416.24 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 1 | $416.24 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 38 | $416.20 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Unknown* | 7 | $416.17 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Unknown* | 10 | $416.17 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Unknown* | 9 | $416.17 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Unknown* | 4 | $416.17 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Unknown* | 40 | $416.17 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Unknown* | 10 | $416.17 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 31 | $416.16 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 10 | $416.17 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 40 | $416.145 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Buy* | 40 | $416.14 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Buy* | 2 | $416.14 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 80 | $416.10 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 80 | $416.10 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Buy* | 17 | $416.18 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Buy* | 25 | $416.18 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Buy* | 6 | $416.18 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Buy* | 1 | $416.18 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 40 | $416.13 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 31 | $416.14 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 9 | $416.14 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 40 | $416.14 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 5 | $416.18 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Buy* | 19 | $416.22 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 20 | $416.22 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 34 | $416.19 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 5 | $416.16 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 28 | $416.16 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Sell* | 36 | $416.18 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 1 | $416.22 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 1 | $416.18 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 40 | $416.17 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 9 | $416.24 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 10 | $416.24 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 6 | $416.23 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Sell* | 1 | $416.18 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Sell* | 1 | $416.14 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Sell* | 20 | $416.14 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Sell* | 20 | $416.15 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Sell* | 40 | $416.15 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Sell* | 40 | $416.15 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Sell* | 10 | $416.14 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Unknown* | 30 | $416.19 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Unknown* | 40 | $416.19 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Unknown* | 10 | $416.19 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Sell* | 40 | $416.22 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 5 | $416.22 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 10 | $416.22 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 45 | $416.23 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Buy* | 1 | $416.32 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 30 | $416.32 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 10 | $416.31 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 125 | $416.25 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 80 | $416.23 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 38 | $416.23 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 20 | $416.25 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 2 | $416.22 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 2 | $416.27 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 40 | $416.22 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $416.16 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 3 | $416.16 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 5 | $416.16 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 4 | $416.16 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 11 | $416.16 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 2 | $416.16 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 2 | $416.09 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 1 | $416.16 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 16 | $416.05 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 214 | $416.06 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 66 | $416.06 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 10 | $416.06 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 2 | $416.06 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 33 | $416.01 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 7 | $416.01 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 2 | $416.00 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 10 | $415.99 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Unknown* | 1 | $415.94 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Buy* | 10 | $416.01 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 10 | $415.92 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 30 | $415.91 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 25 | $415.91 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 25 | $415.91 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 9 | $415.86 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Sell* | 9 | $415.86 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 12 | $415.89 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Buy* | 1 | $416.01 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Buy* | 40 | $416.09 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Buy* | 12 | $416.09 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Buy* | 1 | $416.06 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Buy* | 13 | $416.06 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Buy* | 10 | $416.06 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Buy* | 36 | $416.03 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Buy* | 3 | $416.03 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Buy* | 10 | $416.03 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 8 | $416.03 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 18 | $416.02 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 15 | $416.02 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 36 | $416.02 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 13 | $416.02 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 10 | $416.00 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Buy* | 24 | $416.03 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Buy* | 10 | $416.00 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Buy* | 39 | $416.03 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Buy* | 1 | $416.03 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Buy* | 35 | $416.00 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Buy* | 35 | $416.00 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Buy* | 31 | $416.00 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Buy* | 4 | $416.00 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Buy* | 125 | $415.95 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 5 | $415.94 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 30 | $415.94 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 38 | $415.95 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 20 | $415.92 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 127 | $415.95 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 153 | $415.95 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 35 | $415.83 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Buy* | 10 | $415.83 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Buy* | 25 | $415.83 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 15 | $415.88 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 10 | $415.89 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 2 | $415.87 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 10 | $415.88 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 14 | $415.96 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 14 | $415.96 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 76 | $415.935 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 12 | $415.95 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 5 | $415.94 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 30 | $415.94 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 4 | $415.91 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 31 | $415.89 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 9 | $415.89 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 10 | $415.88 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 17 | $415.88 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 35 | $415.86 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 28 | $415.86 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 12 | $415.86 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 2 | $415.86 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 1 | $415.86 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 26 | $415.85 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 9 | $415.85 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 9 | $415.85 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 52 | $415.84 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 43 | $415.84 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 9 | $415.84 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 40 | $415.85 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 9 | $415.82 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 3 | $415.82 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Unknown* | 10 | $415.69 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 1 | $415.75 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 1 | $415.70 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 40 | $415.64 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 45 | $415.62 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 25 | $415.62 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 10 | $415.62 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Unknown* | 15 | $415.61 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Unknown* | 25 | $415.61 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 8 | $415.57 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 2 | $415.57 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 40 | $415.61 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 1 | $415.61 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 39 | $415.61 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 40 | $415.59 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 241 | $415.61 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 3 | $415.61 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 40 | $415.60 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 20 | $415.59 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 33 | $415.59 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 1 | $415.59 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 4 | $415.48 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 40 | $415.56 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 40 | $415.56 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 40 | $415.56 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 1 | $415.57 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 15 | $415.56 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 6 | $415.68 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 40 | $415.81 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 1 | $415.81 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 62 | $415.81 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 38 | $415.81 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 2 | $415.81 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 28 | $415.79 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Buy* | 15 | $415.80 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Buy* | 6 | $415.78 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 10 | $415.78 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 28 | $415.78 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 12 | $415.78 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Sell* | 16 | $415.70 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Unknown* | 10 | $415.76 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 25 | $415.78 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 14 | $415.78 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 1 | $415.78 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Unknown* | 6 | $415.73 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 2 | $415.78 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 1 | $415.78 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 24 | $415.78 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 13 | $415.78 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 24 | $415.78 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 3 | $415.78 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 10 | $415.76 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Sell* | 40 | $415.73 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Sell* | 1 | $415.74 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Sell* | 1 | $415.76 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Sell* | 40 | $415.83 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 3 | $415.84 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 10 | $415.83 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Sell* | 10 | $415.79 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Buy* | 2 | $415.17 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 13 | $415.17 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 4 | $415.16 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 40 | $415.14 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 2 | $415.14 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Sell* | 80 | $415.055 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Buy* | 1 | $415.01 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Buy* | 3 | $415.00 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Unknown* | 40 | $414.98 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Unknown* | 40 | $414.98 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 40 | $415.00 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 28 | $415.00 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 5 | $415.01 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 12 | $415.00 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 28 | $415.00 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 12 | $415.00 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 80 | $415.00 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 40 | $415.00 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 2 | $415.01 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 2 | $415.05 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Buy* | 1 | $415.14 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Buy* | 40 | $415.13 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 100 | $415.13 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 100 | $415.13 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 1 | $415.13 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 10 | $415.07 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 45 | $415.07 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Unknown* | 4 | $415.02 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 40 | $415.05 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 39 | $415.04 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 1 | $415.04 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 37 | $415.04 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 40 | $415.04 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 3 | $415.04 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 23 | $415.04 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 17 | $415.04 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 40 | $415.04 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 40 | $415.04 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 40 | $414.97 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 100 | $414.97 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 100 | $414.97 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 14 | $414.95 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 39 | $414.98 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 1 | $414.98 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 39 | $414.96 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 12 | $414.95 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 2 | $414.95 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 100 | $414.90 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 1 | $414.92 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 1 | $414.96 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 1 | $414.95 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 1 | $414.92 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 19 | $414.92 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $414.92 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 40 | $414.92 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 14 | $414.92 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 85 | $414.96 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 1 | $414.96 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 154 | $414.96 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 10 | $414.96 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 40 | $414.95 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 37 | $414.93 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 3 | $414.93 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 3 | $414.93 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 3 | $414.93 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $414.89 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Sell* | 8 | $414.90 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 10 | $414.96 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 1 | $414.96 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 37 | $414.96 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 35 | $414.96 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 5 | $414.96 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 3 | $414.96 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 100 | $414.96 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 100 | $414.96 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 3 | $414.96 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 10 | $414.96 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 10 | $414.96 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 10 | $414.96 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 40 | $414.94 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 45 | $414.95 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Buy* | 80 | $414.98 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Sell* | 39 | $415.05 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Sell* | 1 | $415.05 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Sell* | 1 | $415.14 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 22 | $415.22 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 14 | $415.20 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 16 | $415.20 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 66 | $415.20 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 1 | $415.20 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 43 | $415.20 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 20 | $415.20 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 23 | $415.20 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 10 | $415.20 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 80 | $415.20 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 70 | $415.185 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 30 | $415.185 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 10 | $415.18 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 4 | $415.20 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 1 | $415.18 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 9 | $415.20 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 5 | $415.17 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 10 | $415.17 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 45 | $415.17 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 10 | $415.17 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 10 | $415.17 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 14 | $415.14 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 25 | $415.14 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 20 | $415.10 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 4 | $415.16 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 40 | $415.11 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 1 | $415.14 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 10 | $415.15 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 30 | $415.15 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 10 | $415.15 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 40 | $415.14 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 10 | $415.15 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Unknown* | 20 | $415.08 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 40 | $415.16 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 40 | $415.19 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 40 | $415.31 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 1 | $415.34 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 6 | $415.34 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 40 | $415.435 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 40 | $415.435 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 40 | $415.435 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 40 | $415.435 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 47 | $415.55 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Buy* | 10 | $415.52 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Buy* | 2 | $415.51 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Buy* | 2 | $415.50 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Buy* | 6 | $415.52 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Buy* | 2 | $415.51 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Buy* | 2 | $415.50 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Buy* | 40 | $415.51 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Sell* | 1 | $415.43 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Sell* | 1 | $415.48 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 2 | $415.53 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 14 | $415.53 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 40 | $415.625 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 2 | $415.61 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 14 | $415.61 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Buy* | 23 | $415.62 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Sell* | 75 | $415.58 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Sell* | 2 | $415.58 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Sell* | 25 | $415.54 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Sell* | 2 | $415.55 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Sell* | 10 | $415.55 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Sell* | 2 | $415.57 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Sell* | 11 | $415.68 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 20 | $415.68 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 5 | $415.68 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 80 | $415.68 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 15 | $415.68 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Unknown* | 5 | $415.755 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 25 | $415.76 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Sell* | 25 | $415.76 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Sell* | 25 | $415.76 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Sell* | 4 | $415.92 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 40 | $415.89 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 40 | $415.92 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 45 | $416.04 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Buy* | 25 | $416.04 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 1 | $416.06 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Sell* | 38 | $416.05 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Sell* | 2 | $416.05 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Sell* | 24 | $416.05 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Sell* | 2 | $416.06 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Sell* | 1 | $416.06 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Sell* | 37 | $416.06 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Sell* | 40 | $416.125 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Sell* | 23 | $416.10 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 14 | $416.10 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 1 | $416.10 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 25 | $416.10 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 10 | $416.10 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 2 | $416.16 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Buy* | 13 | $416.21 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 5 | $416.18 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Buy* | 1 | $416.15 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 1 | $416.16 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 5 | $416.16 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 2 | $416.16 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 3 | $416.16 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 26 | $416.16 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 3 | $416.16 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 1 | $416.16 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 40 | $416.15 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 2 | $416.07 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Buy* | 40 | $416.04 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 100 | $416.04 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 100 | $416.04 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 12 | $416.04 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 50 | $416.00 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 30 | $415.94 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 50 | $415.93 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 40 | $415.87 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 200 | $415.87 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 1 | $415.87 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 40 | $415.86 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 18 | $415.81 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 18 | $415.81 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 4 | $415.745 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Buy* | 80 | $415.72 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 17 | $415.69 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 44 | $415.69 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 16 | $415.70 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 2 | $415.70 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 1 | $415.87 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 26 | $415.84 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 14 | $415.80 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 25 | $415.80 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 1 | $415.80 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 8 | $415.81 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 6 | $415.81 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 8 | $415.80 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 25 | $415.80 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 12 | $415.71 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 14 | $415.80 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 14 | $415.80 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 14 | $415.80 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 14 | $415.80 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 14 | $415.80 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 16 | $415.80 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 1 | $415.80 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 16 | $415.80 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 13 | $415.70 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 10 | $415.70 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 1 | $415.73 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 5 | $415.69 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 19 | $415.61 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 40 | $415.53 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 27 | $415.53 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 40 | $415.53 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 40 | $415.53 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 13 | $415.53 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 8 | $415.55 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 15 | $415.55 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 34 | $415.58 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 21 | $415.60 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 19 | $415.60 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 6 | $415.60 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 34 | $415.60 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 34 | $415.60 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 26 | $415.63 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 45 | $415.76 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Buy* | 2 | $415.73 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Buy* | 5 | $415.72 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Unknown* | 80 | $415.70 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Unknown* | 1 | $415.70 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Sell* | 1 | $415.70 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Sell* | 1 | $415.71 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Sell* | 1 | $415.74 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Sell* | 40 | $415.70 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Sell* | 5 | $415.72 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Sell* | 2 | $415.73 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Buy* | 10 | $415.78 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 2 | $415.77 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 16 | $415.78 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 40 | $415.74 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 2 | $415.74 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 12 | $415.74 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 2 | $415.74 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 8 | $415.74 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 16 | $415.73 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 24 | $415.73 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 25 | $415.70 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 2 | $415.72 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 25 | $415.60 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 15 | $415.71 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Buy* | 15 | $415.72 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Buy* | 40 | $415.72 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Buy* | 4 | $415.70 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Buy* | 25 | $415.70 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Buy* | 25 | $415.70 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Buy* | 26 | $415.70 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Buy* | 29 | $415.70 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Buy* | 20 | $415.67 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Buy* | 8 | $415.67 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Buy* | 4 | $415.67 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Buy* | 8 | $415.67 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Buy* | 11 | $415.70 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Buy* | 5 | $415.70 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Buy* | 28 | $415.67 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Buy* | 12 | $415.67 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Buy* | 4 | $415.67 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Buy* | 12 | $415.67 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Buy* | 4 | $415.65 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Buy* | 16 | $415.64 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Buy* | 1 | $415.65 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Buy* | 24 | $415.64 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Buy* | 1 | $415.64 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Sell* | 15 | $415.585 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 25 | $415.59 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 7 | $415.61 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Sell* | 13 | $415.61 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Sell* | 20 | $415.62 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Sell* | 20 | $415.62 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Sell* | 40 | $415.61 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Sell* | 75 | $415.72 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 1 | $415.76 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 1 | $415.73 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 20 | $415.68 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 1 | $415.68 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 40 | $415.71 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Unknown* | 54 | $415.68 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 40 | $415.69 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 40 | $415.68 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 1 | $415.68 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 100 | $415.69 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 100 | $415.69 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 15 | $415.55 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 8 | $415.54 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 1 | $415.55 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 40 | $415.54 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 5 | $415.54 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 35 | $415.55 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 64 | $415.55 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Buy* | 45 | $415.66 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Buy* | 30 | $415.72 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 45 | $415.74 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 2 | $415.73 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 12 | $415.70 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 80 | $415.66 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 30 | $415.70 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 2 | $415.65 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 15 | $415.65 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 1 | $415.75 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Unknown* | 30 | $415.725 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 36 | $415.87 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 4 | $415.87 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 25 | $415.94 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 25 | $415.91 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Unknown* | 2 | $415.95 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 15 | $415.95 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 50 | $416.00 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 140 | $415.98 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 100 | $415.98 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 80 | $415.99 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 1 | $416.01 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 40 | $415.98 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Sell* | 11 | $415.88 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Buy* | 12 | $415.96 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 35 | $415.96 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 40 | $415.98 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 1 | $415.96 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 85 | $415.96 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 15 | $415.96 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 240 | $415.97 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 1 | $415.97 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 3 | $415.86 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 10 | $415.86 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 2 | $415.87 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 13 | $415.92 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 14 | $415.91 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Buy* | 1 | $415.88 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Buy* | 25 | $415.82 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 25 | $415.90 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 25 | $415.90 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Unknown* | 10 | $415.83 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Sell* | 2 | $415.80 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Unknown* | 2 | $415.83 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Sell* | 15 | $415.75 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Sell* | 40 | $415.79 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Sell* | 80 | $415.82 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Sell* | 8 | $415.89 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Sell* | 7 | $415.93 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Sell* | 2 | $415.96 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Sell* | 6 | $415.92 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Sell* | 2 | $415.95 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Buy* | 7 | $415.97 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Buy* | 40 | $415.89 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 4 | $415.90 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 6 | $415.91 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 1 | $415.92 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 80 | $415.92 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 10 | $415.92 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 2 | $415.93 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 40 | $415.92 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 2 | $415.93 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 1 | $415.96 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Sell* | 6 | $415.97 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Sell* | 6 | $415.96 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 25 | $416.14 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Sell* | 48 | $416.14 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Sell* | 52 | $416.14 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Unknown* | 48 | $416.15 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Unknown* | 2 | $416.15 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Buy* | 1 | $416.15 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Buy* | 1 | $416.15 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Buy* | 1 | $416.15 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Buy* | 10 | $416.15 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Buy* | 13 | $416.15 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Buy* | 1 | $416.15 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Buy* | 25 | $416.15 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Buy* | 5 | $416.15 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Buy* | 240 | $416.15 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Buy* | 25 | $416.10 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 1 | $416.035 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Unknown* | 40 | $416.035 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Sell* | 10 | $415.99 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Sell* | 10 | $415.98 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Sell* | 2 | $415.67 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 1 | $415.72 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 167 | $415.72 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 59 | $415.72 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 12 | $415.72 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 25 | $415.70 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 40 | $415.70 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 1 | $415.72 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 27 | $415.70 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 1 | $415.70 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 65 | $415.70 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 67 | $415.70 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 40 | $415.70 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 40 | $415.70 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 40 | $415.70 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 31 | $415.71 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 40 | $415.70 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 1 | $415.72 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 18 | $415.71 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 31 | $415.72 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 9 | $415.72 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 40 | $415.73 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 40 | $415.71 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 40 | $415.72 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 49 | $415.76 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 11 | $415.89 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Buy* | 143 | $415.87 | Automatic Execution |
12:23:42 - 12-Dec-25 |
| Buy* | 1 | $415.87 | Automatic Execution |
12:23:42 - 12-Dec-25 |
| Buy* | 10 | $415.87 | Automatic Execution |
12:23:42 - 12-Dec-25 |
| Buy* | 86 | $415.87 | Automatic Execution |
12:23:42 - 12-Dec-25 |
| Buy* | 4 | $415.86 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Buy* | 1 | $415.86 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Buy* | 40 | $415.72 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 240 | $415.70 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 1 | $415.49 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 1 | $415.55 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 10 | $415.49 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 38 | $415.45 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 2 | $415.45 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 40 | $415.45 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 40 | $415.45 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 1 | $415.45 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 1 | $415.45 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 10 | $415.48 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 1 | $415.52 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 1 | $415.50 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 1 | $415.48 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 40 | $415.48 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 80 | $415.46 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 40 | $415.46 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 40 | $415.46 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Sell* | 40 | $415.36 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 4 | $415.41 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 4 | $415.39 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 16 | $415.39 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 1 | $415.39 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 19 | $415.39 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 100 | $415.39 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 96 | $415.39 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 4 | $415.39 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 25 | $415.36 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Buy* | 2 | $415.48 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 25 | $415.46 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 10 | $415.46 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 25 | $415.42 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 25 | $415.41 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 68 | $415.48 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 6 | $415.50 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 12 | $415.50 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 1 | $415.53 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 80 | $415.64 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 25 | $415.63 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 25 | $415.63 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 45 | $415.64 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 30 | $415.64 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 7 | $415.64 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 1 | $415.64 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 80 | $415.66 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Unknown* | 40 | $415.70 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 40 | $415.71 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 1 | $415.73 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 20 | $415.73 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 40 | $415.73 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 10 | $415.73 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 37 | $415.74 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 100 | $415.795 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 2 | $415.79 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 2 | $415.80 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 40 | $415.80 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 40 | $415.80 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 25 | $415.75 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 40 | $415.64 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 40 | $415.68 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 17 | $415.74 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 12 | $415.96 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 2 | $415.96 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 23 | $415.93 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 2 | $415.95 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 2 | $415.94 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 1 | $415.98 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 40 | $415.98 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 86 | $415.91 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 54 | $415.91 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 46 | $415.91 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 54 | $415.91 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 26 | $415.90 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 9 | $415.90 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 39 | $415.90 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 1 | $415.87 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 18 | $415.85 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 40 | $415.72 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 55 | $415.71 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 25 | $415.71 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 40 | $415.68 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 35 | $415.68 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 40 | $415.68 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 1 | $415.70 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 21 | $415.64 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Sell* | 1 | $415.64 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 10 | $415.64 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 10 | $415.64 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 38 | $415.64 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 2 | $415.65 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 9 | $415.70 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 1 | $415.70 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 85 | $415.72 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 15 | $415.72 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 100 | $415.72 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 6 | $415.72 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 10 | $414.09 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Buy* | 20 | $414.08 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Buy* | 20 | $414.05 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Buy* | 20 | $414.05 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Buy* | 10 | $414.09 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Buy* | 2 | $414.07 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Buy* | 10 | $414.03 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Buy* | 10 | $414.05 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Buy* | 10 | $414.02 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 40 | $414.07 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 40 | $414.07 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 40 | $414.08 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 1 | $414.09 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 38 | $414.09 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 2 | $414.09 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 1 | $414.09 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 38 | $414.09 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 40 | $414.10 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 40 | $414.10 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 18 | $414.10 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 10 | $414.10 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 40 | $414.10 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 40 | $414.10 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 12 | $414.10 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 40 | $414.11 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 40 | $414.11 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 15 | $414.14 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 25 | $414.14 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 15 | $414.17 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 25 | $414.17 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 25 | $414.17 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 40 | $414.14 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 2 | $414.16 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Buy* | 2 | $414.30 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 1 | $414.26 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 10 | $414.26 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 2 | $414.27 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 28 | $414.27 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 17 | $414.27 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 40 | $414.315 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 40 | $414.315 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $414.315 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 40 | $414.38 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Buy* | 32 | $414.39 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Buy* | 8 | $414.39 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Buy* | 40 | $414.39 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Buy* | 40 | $414.39 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Buy* | 40 | $414.39 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Buy* | 40 | $414.39 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Sell* | 40 | $414.39 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Sell* | 40 | $414.40 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Sell* | 40 | $414.40 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Sell* | 40 | $414.40 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Sell* | 27 | $414.41 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Sell* | 40 | $414.41 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Sell* | 36 | $414.41 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Sell* | 4 | $414.41 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Sell* | 13 | $414.41 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Buy* | 18 | $414.44 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 40 | $414.44 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 40 | $414.44 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 25 | $414.44 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 1 | $414.44 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 25 | $414.44 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 25 | $414.44 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 1 | $414.44 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 25 | $414.44 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 2 | $414.46 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 15 | $414.375 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 10 | $414.39 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 15 | $414.375 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 10 | $414.38 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 25 | $414.375 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 2 | $414.42 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 1 | $414.39 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 10 | $414.33 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 10 | $414.35 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 2 | $414.27 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 2 | $414.28 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 10 | $414.24 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 26 | $414.25 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 40 | $414.25 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 9 | $414.36 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1 | $414.36 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 30 | $414.36 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 10 | $414.39 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 2 | $414.53 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 38 | $414.53 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1 | $414.54 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 36 | $414.54 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1 | $414.54 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 2 | $414.54 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 40 | $414.54 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 40 | $414.60 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 3 | $414.56 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 10 | $414.63 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 10 | $414.63 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 10 | $414.65 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 2 | $414.72 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 3 | $414.75 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 7 | $414.75 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 2 | $414.76 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 1 | $414.74 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 9 | $414.74 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 7 | $414.74 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 2 | $414.78 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 1 | $414.85 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 1 | $414.85 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 40 | $414.85 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 24 | $414.85 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 10 | $414.80 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 2 | $414.78 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 2 | $414.79 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 10 | $414.78 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 2 | $414.70 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 45 | $414.69 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 1 | $414.83 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 2 | $414.81 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 45 | $414.67 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 6 | $414.67 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 10 | $414.89 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Buy* | 11 | $415.23 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 10 | $415.20 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 2 | $415.12 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 28 | $415.23 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 10 | $415.19 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 2 | $415.11 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 18 | $415.00 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 3 | $415.00 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 10 | $415.12 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 5 | $415.12 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 5 | $415.12 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 5 | $415.12 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 5 | $415.20 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 25 | $415.20 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 10 | $415.20 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 1 | $415.30 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 3 | $415.38 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 10 | $415.32 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 13 | $415.32 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 27 | $415.32 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 13 | $415.32 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 8 | $415.32 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 50 | $415.33 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 7 | $415.43 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 7 | $415.43 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 13 | $415.44 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1 | $415.48 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 2 | $415.36 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 2 | $415.36 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1 | $415.40 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 80 | $415.35 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1 | $415.29 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 40 | $415.29 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 20 | $415.27 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 8 | $415.27 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 2 | $415.27 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 7 | $415.21 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 7 | $415.17 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 1 | $415.21 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 2 | $415.19 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 1 | $415.20 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 4 | $415.17 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 4 | $415.17 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 4 | $415.17 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 4 | $415.17 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 4 | $415.17 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 187 | $415.18 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 13 | $415.18 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 9 | $415.17 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 4 | $415.16 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 4 | $415.16 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 1 | $415.17 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 119 | $415.17 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 38 | $415.17 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 1 | $415.17 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 4 | $415.16 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 4 | $415.16 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 4 | $415.16 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 4 | $415.16 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 1 | $415.17 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 1 | $415.17 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 100 | $415.08 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Buy* | 1 | $415.17 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 2 | $415.18 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 35 | $415.145 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Sell* | 65 | $415.145 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Sell* | 35 | $415.145 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Sell* | 25 | $415.145 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Sell* | 40 | $415.145 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Sell* | 39 | $415.32 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 1 | $415.32 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 40 | $415.32 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 15 | $415.37 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 25 | $415.37 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 10 | $415.41 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 2 | $415.41 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 25 | $415.43 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 25 | $415.43 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 2 | $415.40 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 2 | $415.41 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 2 | $415.41 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 2 | $415.41 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 45 | $415.46 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 25 | $415.51 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 16 | $414.125 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 16 | $414.13 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Buy* | 40 | $414.10 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Buy* | 40 | $414.12 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Buy* | 2 | $414.08 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Buy* | 2 | $414.08 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 2 | $414.04 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 2 | $414.01 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 14 | $414.01 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 20 | $414.00 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Buy* | 10 | $414.00 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 36 | $413.90 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 30 | $413.94 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 30 | $413.94 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 10 | $413.93 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 10 | $413.93 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 5 | $413.94 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 20 | $413.94 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 25 | $413.94 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 25 | $413.94 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 100 | $413.94 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 30 | $413.94 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 25 | $413.94 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 25 | $413.94 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 100 | $413.94 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 40 | $413.94 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 10 | $413.94 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 10 | $413.94 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 40 | $413.94 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 60 | $413.94 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 10 | $413.94 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 30 | $413.94 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 55 | $413.94 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 45 | $413.94 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 45 | $413.95 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 30 | $413.95 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 30 | $413.98 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 50 | $413.98 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 40 | $414.00 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 99 | $414.00 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 1 | $414.00 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 100 | $414.00 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 1 | $413.92 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 2 | $413.93 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 1 | $413.93 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 1 | $413.93 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 1 | $413.93 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 11 | $413.87 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 6 | $413.92 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 6 | $413.91 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 1 | $413.75 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 2 | $413.75 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 1 | $413.75 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 1 | $413.75 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 2 | $413.75 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 2 | $413.75 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 27 | $413.75 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 1 | $413.84 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 30 | $413.78 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 2 | $413.77 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 25 | $413.78 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 25 | $413.78 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 3 | $413.72 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 2 | $413.72 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 7 | $413.75 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 30 | $413.75 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 40 | $413.75 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 10 | $413.75 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 30 | $413.75 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 4 | $413.74 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 46 | $413.74 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 1 | $413.74 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 80 | $413.74 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 113 | $413.74 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 107 | $413.66 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 140 | $413.66 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 1 | $413.66 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 23 | $413.66 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 17 | $413.61 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 19 | $413.62 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 40 | $413.62 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 66 | $413.67 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 166 | $413.665 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 10 | $413.70 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 3 | $413.68 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 13 | $413.67 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 7 | $413.475 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 10 | $413.52 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 14 | $413.52 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 3 | $413.52 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 14 | $413.53 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 9 | $413.53 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 17 | $413.53 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 5 | $413.53 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 28 | $413.53 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 10 | $413.53 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 45 | $413.56 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 17 | $413.64 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Buy* | 1 | $413.70 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $413.62 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 2 | $413.62 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 2 | $413.61 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 26 | $413.61 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 27 | $413.61 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 3 | $413.72 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 42 | $413.72 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Buy* | 70 | $413.77 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 87 | $413.77 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 13 | $413.77 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 40 | $413.77 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 1 | $413.77 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 16 | $413.77 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 13 | $413.77 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 40 | $413.76 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 20 | $413.70 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 9 | $413.68 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 5 | $413.61 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 40 | $413.64 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 25 | $413.61 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 120 | $413.60 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 40 | $413.60 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 49 | $413.63 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 31 | $413.63 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 29 | $413.59 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 11 | $413.59 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 19 | $413.37 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Sell* | 2 | $413.40 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Sell* | 5 | $413.45 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 24 | $413.47 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 10 | $413.47 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 1 | $413.47 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 1 | $413.47 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 28 | $413.60 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 18 | $413.56 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 12 | $413.60 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 88 | $413.60 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 1 | $413.60 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 11 | $413.60 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 78 | $413.60 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 22 | $413.60 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 56 | $413.60 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 33 | $413.60 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 10 | $413.60 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 14 | $413.51 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 26 | $413.54 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 30 | $413.54 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 14 | $413.54 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 5 | $413.54 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 22 | $413.52 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 15 | $413.53 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 60 | $413.53 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 25 | $413.53 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 64 | $413.52 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 49 | $413.52 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 29 | $413.52 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 14 | $413.52 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 13 | $413.56 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 43 | $413.56 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 2 | $413.58 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 38 | $413.58 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 16 | $413.61 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 34 | $413.61 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 10 | $413.63 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 99 | $412.22 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $412.22 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $412.23 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $412.22 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Unknown* | 100 | $412.305 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 128 | $412.22 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 16 | $412.22 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 24 | $412.22 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 45 | $412.23 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 100 | $412.24 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $412.23 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 199 | $412.23 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 1 | $412.24 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 21 | $412.24 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 1 | $412.25 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 13 | $412.26 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 2 | $412.26 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 3 | $412.28 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 2 | $412.36 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 40 | $412.39 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 19 | $412.40 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 40 | $412.42 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 40 | $412.54 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 28 | $412.535 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 5 | $412.52 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 34 | $412.54 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 6 | $412.54 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 40 | $412.60 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 40 | $412.61 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 10 | $412.61 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 31 | $412.61 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 9 | $412.61 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 30 | $412.59 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 17 | $412.59 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 13 | $412.59 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 1 | $412.59 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 30 | $412.64 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 43 | $412.66 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 1 | $412.66 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 30 | $412.66 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 1 | $412.66 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 20 | $412.69 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 39 | $412.69 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 39 | $412.69 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 39 | $412.69 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 40 | $412.69 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 40 | $412.69 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 1 | $412.69 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 40 | $412.69 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 40 | $412.69 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 8 | $412.805 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 5 | $412.77 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 5 | $412.71 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 5 | $412.70 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 5 | $412.76 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 25 | $412.76 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 10 | $412.76 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 40 | $412.76 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 15 | $412.79 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 25 | $412.79 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 5 | $412.79 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 115 | $412.79 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 118 | $412.79 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 10 | $412.79 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 10 | $412.79 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 40 | $412.79 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 5 | $412.82 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 4 | $412.89 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 1 | $412.89 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 103 | $412.89 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 132 | $412.89 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 3 | $412.89 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 1 | $412.89 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 4 | $412.86 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 5 | $412.85 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 120 | $412.77 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 160 | $412.77 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 120 | $412.77 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 5 | $412.76 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 5 | $412.74 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Buy* | 10 | $412.78 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 49 | $412.78 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 135 | $412.78 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 2 | $412.78 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 14 | $412.98 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 1 | $412.90 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 30 | $412.78 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 40 | $412.87 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 40 | $412.87 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 40 | $412.88 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 40 | $412.89 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 40 | $412.89 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 40 | $412.91 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 40 | $412.91 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 100 | $412.90 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 2 | $412.89 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 26 | $412.77 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Unknown* | 13 | $412.80 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Unknown* | 40 | $412.80 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 6 | $412.83 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 74 | $412.83 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 40 | $412.83 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 40 | $412.78 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 127 | $412.78 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 100 | $412.78 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 40 | $412.78 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Unknown* | 103 | $412.78 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Unknown* | 7 | $412.78 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 1 | $412.78 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 40 | $412.78 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 40 | $412.78 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 5 | $412.765 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 40 | $412.765 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 20 | $412.72 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Sell* | 100 | $412.765 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 1 | $412.71 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 45 | $412.71 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 82 | $412.70 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 40 | $412.70 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 5 | $412.70 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 1 | $412.70 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 39 | $412.70 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 1 | $412.71 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 36 | $412.71 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 13 | $412.71 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 40 | $412.71 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 35 | $412.70 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 100 | $412.71 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 5 | $412.72 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 100 | $412.76 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 10 | $412.71 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 45 | $412.71 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 5 | $412.73 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 80 | $412.74 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 100 | $412.76 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Buy* | 40 | $412.81 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 1 | $412.67 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 1 | $412.705 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 40 | $412.81 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 40 | $412.81 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 40 | $412.75 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 40 | $412.75 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 11 | $412.91 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 4 | $412.91 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 40 | $412.87 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 33 | $412.85 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 91 | $412.85 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 2 | $412.86 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 5 | $412.89 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 25 | $412.91 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 2 | $412.84 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 40 | $412.77 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 1 | $412.84 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 40 | $412.84 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 38 | $412.84 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 2 | $412.80 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 9 | $412.77 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 2 | $412.79 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 40 | $412.77 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 40 | $412.77 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 10 | $412.77 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 40 | $412.77 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 40 | $412.88 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 2 | $412.89 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 38 | $412.89 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 2 | $412.90 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 7 | $412.90 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 5 | $412.90 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 35 | $412.90 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 33 | $412.90 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 2 | $412.91 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 5 | $412.92 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 5 | $412.91 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 100 | $413.00 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 100 | $413.00 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 100 | $413.00 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 150 | $413.00 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 40 | $413.02 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 5 | $412.84 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 3 | $412.92 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 7 | $412.87 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 5 | $412.85 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 7 | $412.82 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 22 | $412.755 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 2 | $412.78 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 2 | $412.78 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 5 | $412.77 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 20 | $412.72 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 30 | $412.70 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 17 | $412.69 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 1 | $412.63 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Unknown* | 5 | $412.62 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Unknown* | 25 | $412.62 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 10 | $412.61 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 30 | $412.61 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 5 | $412.60 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 22 | $412.52 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 33 | $412.52 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 5 | $412.53 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 1 | $412.53 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 1 | $412.53 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 40 | $412.59 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 18 | $412.59 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 25 | $412.60 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 40 | $412.54 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 40 | $412.54 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 40 | $412.54 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 30 | $412.54 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 6 | $412.54 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 4 | $412.54 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 40 | $412.54 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 40 | $412.54 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 40 | $412.54 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 40 | $412.54 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 100 | $412.55 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 40 | $412.54 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 40 | $412.54 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 38 | $412.54 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 2 | $412.54 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 40 | $412.54 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 40 | $412.54 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 172 | $412.54 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 13 | $412.54 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 25 | $412.65 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 25 | $412.65 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 20 | $412.65 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 5 | $412.65 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 25 | $412.65 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 25 | $412.65 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 25 | $412.65 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 1 | $412.59 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 1 | $412.59 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 20 | $412.59 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Unknown* | 1 | $412.64 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 29 | $412.64 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 29 | $412.64 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 1 | $412.64 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 10 | $412.64 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 32 | $412.64 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 4 | $412.63 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 11 | $412.62 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 30 | $412.56 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 40 | $412.64 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 11 | $412.52 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 40 | $412.45 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 16 | $412.45 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 24 | $412.45 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 40 | $412.45 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 40 | $412.45 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 40 | $412.45 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 40 | $412.45 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 40 | $412.45 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 40 | $412.45 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 40 | $412.45 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 24 | $412.45 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 40 | $412.45 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 107 | $412.45 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 24 | $412.45 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 16 | $412.45 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 40 | $412.45 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 2 | $412.50 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $412.50 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 11 | $412.50 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 16 | $412.46 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 10 | $412.46 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $412.46 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 21 | $412.49 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 40 | $412.535 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 22 | $412.47 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Buy* | 40 | $412.535 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Buy* | 100 | $412.535 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Buy* | 8 | $412.61 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 40 | $412.53 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 40 | $412.53 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 40 | $412.53 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 40 | $412.53 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 1 | $412.53 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 1 | $412.53 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 29 | $412.53 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 9 | $412.53 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 1 | $412.53 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 1 | $412.53 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 40 | $412.53 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 54 | $412.53 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 23 | $412.53 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 1 | $412.53 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 1 | $412.53 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 24 | $412.53 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 39 | $412.53 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 40 | $412.53 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 28 | $412.53 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 22 | $412.53 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 2 | $412.55 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 5 | $412.62 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 40 | $412.66 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 100 | $412.67 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 292 | $412.66 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 203 | $412.67 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 45 | $412.54 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 40 | $412.54 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 40 | $412.54 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 40 | $412.54 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 33 | $412.54 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 40 | $412.54 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 40 | $412.56 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 40 | $412.56 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 40 | $412.56 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 40 | $412.56 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 40 | $412.58 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 12 | $412.57 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 40 | $412.57 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 10 | $412.57 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 30 | $412.57 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 40 | $412.57 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 39 | $412.57 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 1 | $412.57 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 38 | $412.57 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 1 | $412.57 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 1 | $412.57 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 12 | $412.62 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 7 | $412.62 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 13 | $412.59 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 13 | $412.62 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 1 | $412.57 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 11 | $412.57 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 17 | $412.57 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 22 | $412.57 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 1 | $412.57 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 13 | $412.61 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 17 | $412.61 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 13 | $412.62 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 16 | $412.57 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 16 | $412.59 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 16 | $412.59 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 13 | $412.62 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 19 | $412.72 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 1 | $412.72 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 32 | $412.72 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 5 | $412.72 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 8 | $412.71 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 1 | $412.71 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 31 | $412.71 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 15 | $412.65 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 2 | $412.64 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 30 | $412.525 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Sell* | 32 | $411.21 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 1 | $411.21 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 40 | $411.21 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 100 | $411.19 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 40 | $411.22 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 12 | $411.19 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 40 | $411.22 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 12 | $411.16 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 2 | $411.22 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 6 | $411.22 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 2 | $411.21 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 16 | $411.12 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 8 | $411.12 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 16 | $411.12 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 26 | $411.11 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 25 | $411.11 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 14 | $411.11 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 2 | $411.11 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 2 | $410.74 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 2 | $410.74 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 11 | $410.86 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 80 | $410.69 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 1 | $410.73 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 40 | $410.64 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 40 | $410.64 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 40 | $410.64 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 1 | $410.63 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 1 | $410.63 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 1 | $410.63 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 40 | $410.64 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 1 | $410.63 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 40 | $410.63 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 2 | $410.53 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 2 | $410.52 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 2 | $410.51 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 2 | $410.51 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 1 | $410.50 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 1 | $410.50 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 1 | $410.50 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 100 | $410.51 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 1 | $410.51 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 16 | $410.50 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 30 | $410.51 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 40 | $410.51 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 10 | $410.51 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 14 | $410.51 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 10 | $410.51 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 40 | $410.51 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 1 | $410.50 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 1 | $410.51 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 29 | $410.51 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 16 | $410.50 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 40 | $410.50 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 2 | $410.50 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 17 | $410.40 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 23 | $410.40 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 2 | $410.35 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 9 | $410.50 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 16 | $410.50 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 2 | $410.50 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 22 | $410.50 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 16 | $410.50 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 2 | $410.50 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 5 | $410.42 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 2 | $410.36 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 25 | $410.41 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 40 | $410.06 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 40 | $410.06 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 27 | $410.07 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 40 | $410.07 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 40 | $410.06 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 1 | $410.06 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 40 | $410.06 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 5 | $410.16 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 72 | $410.06 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 1 | $410.06 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 49 | $410.06 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 1 | $410.06 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 30 | $410.06 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 10 | $409.99 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 11 | $410.00 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 11 | $410.00 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 11 | $410.00 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 10 | $410.00 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 1 | $410.00 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 7 | $410.06 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 100 | $410.125 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 1 | $410.06 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 1 | $410.09 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 1 | $410.09 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 1 | $410.07 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 1 | $410.18 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 1 | $410.13 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 1 | $410.20 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 1 | $410.27 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 1 | $410.28 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 1 | $410.28 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 1 | $410.28 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 1 | $410.28 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 1 | $410.28 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 1 | $410.28 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 1 | $410.28 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 1 | $410.28 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 1 | $410.28 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 1 | $410.28 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 5 | $410.27 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 1 | $410.28 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 5 | $411.30 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 13 | $411.30 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 182 | $411.30 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 5 | $411.44 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 25 | $411.44 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 29 | $410.21 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 25 | $411.44 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 4 | $410.12 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 25 | $411.44 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 36 | $410.12 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 28 | $411.48 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 45 | $410.13 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 73 | $411.48 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 120 | $410.12 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 1 | $411.48 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 7 | $410.12 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 76 | $411.48 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 33 | $410.12 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 76 | $411.48 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 179 | $409.97 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 4 | $411.48 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 40 | $409.97 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 2 | $411.50 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 100 | $409.98 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 12 | $411.94 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 60 | $409.98 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 10 | $411.90 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 40 | $409.98 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 1 | $411.92 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 40 | $410.00 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 33 | $411.87 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 40 | $410.08 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 5 | $411.84 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 31 | $410.08 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 2 | $411.79 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 9 | $410.08 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 12 | $411.81 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 120 | $410.08 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 2 | $411.83 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 40 | $410.08 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 11 | $411.81 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 40 | $410.08 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 4 | $411.82 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 45 | $410.09 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 2 | $411.83 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 80 | $410.41 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 2 | $411.83 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 13 | $410.43 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 2 | $411.83 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 100 | $410.40 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 25 | $411.96 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 20 | $410.39 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 12 | $411.96 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 40 | $410.45 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 12 | $411.96 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 7 | $410.02 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 25 | $411.96 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 3 | $410.00 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 10 | $411.96 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 3 | $409.99 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 10 | $411.96 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 7 | $410.00 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 10 | $411.96 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 4 | $410.00 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 2 | $411.93 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 5 | $410.00 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 80 | $411.92 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 5 | $410.00 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 80 | $411.83 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 21 | $409.98 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 40 | $411.83 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 25 | $409.94 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 40 | $411.76 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 10 | $409.76 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 1 | $411.75 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 20 | $409.76 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 40 | $411.76 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Unknown* | 100 | $409.35 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 9 | $411.65 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 2 | $409.46 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 20 | $411.65 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 13 | $409.41 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 8 | $411.65 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 40 | $409.17 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 12 | $411.65 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 25 | $409.22 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 20 | $411.64 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 40 | $409.31 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 5 | $411.64 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 10 | $409.17 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 19 | $411.53 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 1 | $409.14 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 25 | $411.53 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 10 | $409.14 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 25 | $411.53 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 10 | $408.97 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 25 | $411.53 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 5 | $408.99 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 25 | $411.53 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 25 | $409.00 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 25 | $411.53 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 25 | $409.04 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 16 | $411.53 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 40 | $408.84 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 31 | $411.57 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 20 | $408.83 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 4 | $411.56 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 100 | $408.85 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 8 | $411.57 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 30 | $408.88 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 1 | $411.57 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 100 | $408.90 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 8 | $411.57 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 5 | $409.16 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 40 | $411.57 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 6 | $409.16 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 40 | $411.78 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 34 | $409.16 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 25 | $411.71 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 40 | $409.16 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 25 | $411.71 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 40 | $409.16 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 31 | $411.775 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $409.16 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 8 | $411.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 40 | $409.16 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 20 | $411.775 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 2 | $409.17 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 10 | $411.71 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 2 | $409.17 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 15 | $411.71 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 22 | $409.17 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 25 | $411.71 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 60 | $409.17 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 57 | $411.75 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 40 | $409.17 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 72 | $411.75 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 40 | $409.17 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 80 | $411.75 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 4 | $409.17 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 4 | $411.88 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 40 | $409.17 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 25 | $411.88 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 25 | $409.28 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 11 | $411.86 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 25 | $409.28 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 1 | $411.86 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 40 | $409.28 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 80 | $411.86 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 40 | $409.43 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 80 | $411.86 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 19 | $409.50 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 40 | $412.03 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 80 | $409.50 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 34 | $412.02 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 78 | $409.50 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 6 | $412.02 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 2 | $409.50 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 6 | $412.02 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 15 | $409.54 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 6 | $411.89 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 1 | $409.54 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 40 | $411.89 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 24 | $409.54 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 5 | $411.80 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 16 | $409.55 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 40 | $411.80 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 40 | $409.56 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 20 | $412.16 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 5 | $409.58 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 1 | $412.59 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 25 | $409.60 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 1 | $412.66 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 15 | $409.74 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 1 | $412.59 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 80 | $409.74 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 1 | $412.66 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 80 | $409.74 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 1 | $412.66 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 17 | $409.83 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 14 | $412.71 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 80 | $409.83 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 25 | $412.79 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 80 | $409.83 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 25 | $412.76 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 80 | $409.83 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 15 | $412.79 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 27 | $409.90 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 25 | $412.79 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 2 | $409.89 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 1 | $412.67 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 2 | $409.89 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 1 | $412.66 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 40 | $412.39 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Buy* | 100 | $409.69 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 1 | $412.66 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 43 | $412.39 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Buy* | 100 | $409.69 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 20 | $412.66 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 6 | $412.35 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Buy* | 100 | $409.69 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 20 | $412.76 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 4 | $412.35 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Buy* | 100 | $409.71 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 10 | $412.76 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 1 | $412.59 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 1 | $409.88 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 61 | $412.72 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 80 | $412.59 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 9 | $409.86 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 80 | $412.72 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 2 | $412.41 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 10 | $409.80 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 1 | $412.72 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 200 | $412.53 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 12 | $409.34 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 117 | $412.72 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 40 | $412.42 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 1 | $409.34 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 2 | $412.72 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 20 | $412.655 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 16 | $409.34 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 1 | $412.72 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 40 | $412.63 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 1 | $409.34 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 120 | $412.72 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 2 | $412.57 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 40 | $409.34 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 4 | $412.72 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 40 | $412.59 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 24 | $409.34 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $412.72 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 40 | $412.59 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 10 | $409.32 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 4 | $412.74 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 20 | $412.59 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 13 | $409.15 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 4 | $412.75 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 20 | $412.59 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 20 | $409.09 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 8 | $412.81 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 120 | $412.59 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 2 | $408.16 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 40 | $412.83 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 152 | $412.59 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 2 | $408.18 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 1 | $412.89 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 40 | $412.61 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 1 | $408.15 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 1 | $412.89 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 40 | $412.64 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 18 | $408.16 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 49 | $412.89 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 40 | $412.59 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 2 | $408.15 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 49 | $412.89 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 114 | $412.59 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 38 | $408.18 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 47 | $413.055 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 40 | $412.59 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 2 | $408.15 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 100 | $413.055 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 40 | $412.63 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 40 | $407.90 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 100 | $413.055 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 2 | $412.77 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Sell* | 40 | $407.90 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 100 | $413.055 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 15 | $412.67 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 40 | $407.95 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 25 | $413.08 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 25 | $412.67 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 14 | $407.95 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 25 | $413.08 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 2 | $412.73 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 80 | $407.95 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 25 | $413.08 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 2 | $412.57 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 10 | $407.95 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 25 | $413.08 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 16 | $412.57 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 54 | $407.95 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 25 | $413.08 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 10 | $412.59 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 25 | $407.95 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 25 | $413.08 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 2 | $412.59 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 1 | $407.95 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 25 | $413.08 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 40 | $412.60 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 28 | $407.95 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 25 | $413.08 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 100 | $412.61 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 16 | $407.95 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 25 | $413.08 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 2 | $412.61 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 64 | $407.95 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 43 | $413.25 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 40 | $412.62 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 16 | $407.96 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 120 | $413.25 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 100 | $412.665 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 32 | $408.47 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 28 | $413.08 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 5 | $412.545 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 8 | $408.46 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 5 | $413.07 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 5 | $412.545 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 40 | $408.47 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 6 | $413.18 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 33 | $412.49 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 5 | $408.39 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 28 | $413.18 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 17 | $412.38 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 9 | $408.52 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 6 | $413.20 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 2 | $412.42 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 25 | $408.34 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 37 | $413.20 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 7 | $412.06 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 25 | $408.31 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 3 | $413.18 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 40 | $412.06 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 25 | $408.37 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 3 | $413.18 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 1 | $412.06 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 25 | $408.83 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 37 | $413.20 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 40 | $412.06 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 13 | $408.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 40 | $413.20 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 12 | $412.06 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 13 | $408.63 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 10 | $413.21 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 35 | $411.97 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 25 | $408.78 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 1 | $413.21 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 5 | $412.015 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 100 | $408.67 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 2 | $413.28 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 40 | $412.015 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 2 | $408.88 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 10 | $413.33 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 15 | $411.97 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 22 | $408.88 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 24 | $413.21 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 40 | $411.98 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 18 | $408.88 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 40 | $413.21 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 45 | $411.98 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 2 | $408.87 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 1 | $413.24 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 38 | $411.97 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 20 | $408.86 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 9 | $413.24 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 7 | $411.90 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 18 | $408.88 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 40 | $413.24 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 10 | $411.78 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 2 | $408.87 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 13 | $413.24 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 40 | $411.78 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 40 | $408.85 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 17 | $413.24 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 10 | $411.78 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 2 | $408.38 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 10 | $413.36 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 10 | $411.78 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 1 | $408.38 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 17 | $413.62 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 10 | $411.78 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 40 | $407.96 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 1 | $413.64 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 2 | $411.82 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 30 | $407.96 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 1 | $413.64 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 3 | $411.84 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Unknown* | 40 | $407.955 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 11 | $413.62 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 1 | $411.82 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 40 | $407.99 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 10 | $413.62 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 1 | $411.82 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 27 | $407.99 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 15 | $412.97 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 10 | $411.83 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 25 | $408.08 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 15 | $412.97 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 8 | $411.83 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 1 | $408.08 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 15 | $412.97 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 2 | $411.83 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 25 | $408.08 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 25 | $412.97 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 10 | $411.84 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 32 | $408.02 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 25 | $412.97 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 10 | $411.84 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 8 | $407.99 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 25 | $412.97 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 1 | $411.96 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 5 | $407.99 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 25 | $412.76 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 1 | $411.96 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 1 | $408.08 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 38 | $412.91 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 1 | $411.96 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 32 | $408.03 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 1 | $412.91 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 15 | $411.96 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 32 | $408.03 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 100 | $412.91 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 100 | $411.96 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 32 | $408.03 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 40 | $412.93 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 50 | $411.95 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 25 | $408.37 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 4 | $412.93 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 2 | $411.82 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 80 | $408.225 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 1 | $412.93 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 13 | $411.83 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 40 | $408.225 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 1 | $412.88 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 39 | $411.675 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 80 | $408.225 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 85 | $412.88 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 20 | $411.67 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 80 | $408.34 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 15 | $412.93 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 60 | $411.67 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 20 | $408.34 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 1 | $412.88 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 40 | $411.67 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 1 | $408.14 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 100 | $412.91 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 10 | $411.68 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 3 | $408.09 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 3 | $413.02 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 2 | $411.68 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 1 | $408.08 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 15 | $412.87 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 2 | $411.82 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 11 | $407.99 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 40 | $412.60 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 63 | $411.85 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 33 | $407.98 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 2 | $412.58 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 10 | $411.85 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 2 | $407.98 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 40 | $412.61 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 53 | $411.85 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 5 | $407.97 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 40 | $412.60 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 10 | $411.85 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 100 | $407.67 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 19 | $412.42 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 15 | $412.03 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 3 | $407.56 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $412.42 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 2 | $411.95 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 40 | $407.56 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $412.42 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 240 | $411.81 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 40 | $407.56 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 1 | $412.41 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 10 | $411.70 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 1 | $407.56 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 54 | $412.41 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 16 | $411.85 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 1 | $407.56 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 73 | $412.41 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 24 | $411.85 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 1 | $407.56 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 20 | $412.42 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 16 | $411.84 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 1 | $407.56 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 45 | $412.42 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 40 | $411.77 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 40 | $407.56 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 80 | $412.43 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 15 | $411.69 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 1 | $407.56 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 2 | $412.43 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 25 | $411.64 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 40 | $407.56 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 1 | $412.52 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 25 | $411.64 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 1 | $407.56 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 90 | $412.41 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 25 | $411.64 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 40 | $407.56 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 40 | $412.48 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 5 | $411.58 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 96 | $407.57 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 80 | $412.41 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 25 | $411.58 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 4 | $407.57 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 1 | $412.39 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 25 | $411.58 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 10 | $407.70 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 2 | $412.30 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 25 | $411.58 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 42 | $407.85 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 10 | $412.28 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 1 | $411.34 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 47 | $408.015 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 2 | $412.28 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 40 | $411.36 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 53 | $408.015 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 10 | $412.26 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 40 | $411.46 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 100 | $407.96 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 50 | $411.96 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 45 | $411.47 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 1 | $408.57 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 40 | $412.065 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 25 | $411.47 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 40 | $409.14 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $412.085 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 25 | $411.47 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 1 | $409.00 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 40 | $412.085 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Unknown* | 25 | $411.475 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 1 | $408.89 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 20 | $412.085 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 9 | $411.58 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 1 | $408.41 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 80 | $412.085 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 3 | $411.50 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 5 | $408.73 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $412.15 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 39 | $411.50 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 5 | $408.62 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 5 | $412.27 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 1 | $411.50 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 5 | $408.57 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 63 | $412.27 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 40 | $411.50 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 5 | $408.33 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 17 | $412.27 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 20 | $411.51 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 5 | $408.44 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $412.27 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 80 | $411.51 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 45 | $408.33 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 79 | $412.27 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 80 | $411.53 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 5 | $408.41 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $412.27 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 33 | $411.46 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1 | $408.78 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 80 | $412.27 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 12 | $411.46 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 45 | $408.225 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 69 | $412.59 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 26 | $411.46 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Unknown* | 30 | $408.225 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 45 | $412.59 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 19 | $411.46 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 29 | $408.58 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 25 | $412.59 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 28 | $411.50 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 90 | $408.58 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 135 | $412.59 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 48 | $411.50 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 30 | $408.58 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 5 | $412.39 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 2 | $411.50 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 5 | $408.32 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $412.37 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 84 | $411.50 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 5 | $408.29 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 5 | $412.37 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 100 | $411.52 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 5 | $408.15 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 35 | $412.37 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 109 | $411.50 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 5 | $408.25 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 5 | $412.37 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 57 | $411.50 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 40 | $408.10 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 35 | $412.37 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 52 | $411.50 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 5 | $408.18 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 5 | $412.36 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 1 | $411.50 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 5 | $408.21 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 40 | $412.36 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 23 | $411.50 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 3 | $408.35 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 25 | $412.195 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 18 | $411.52 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 1 | $408.14 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 25 | $412.195 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 20 | $411.55 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 1 | $408.14 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 25 | $412.195 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 12 | $411.55 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 40 | $408.13 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 25 | $412.195 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 33 | $411.61 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 40 | $408.13 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 6 | $412.31 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 18 | $411.59 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 40 | $408.11 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $412.25 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 2 | $411.75 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 40 | $408.11 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $412.24 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 4 | $411.75 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 2 | $408.07 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 39 | $412.23 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 2 | $411.70 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 15 | $408.11 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $412.23 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 7 | $411.70 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 1 | $408.09 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 40 | $412.04 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 25 | $411.70 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 3 | $407.58 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 55 | $411.88 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 6 | $411.70 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 200 | $407.58 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 25 | $411.88 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 71 | $411.66 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 40 | $407.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 40 | $411.87 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 69 | $411.66 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 20 | $407.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 15 | $411.78 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 19 | $411.64 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 20 | $407.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $411.78 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 1 | $411.64 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 2 | $407.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $411.78 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 20 | $411.64 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 47 | $407.835 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $411.78 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 20 | $411.63 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 22 | $407.835 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 40 | $411.63 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 5 | $411.49 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 1 | $407.835 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $411.66 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 25 | $411.49 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 2 | $408.07 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 40 | $411.63 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 15 | $411.49 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 2 | $408.07 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 15 | $411.50 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 25 | $411.49 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 2 | $407.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $411.50 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 15 | $411.49 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 1 | $408.07 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 15 | $411.49 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 25 | $411.49 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 2 | $407.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $411.43 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 1 | $411.42 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Sell* | 1 | $407.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 9 | $409.78 | Ordinary |
09:29:15 - 12-Dec-25 |
| Buy* | 21 | $408.67 | Ordinary |
09:29:00 - 12-Dec-25 |
| Buy* | 15 | $409.03 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 71 | $409.03 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 62 | $409.03 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 2 | $409.03 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 2 | $409.03 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 12 | $408.69 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 6 | $408.51 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 12 | $408.69 | Ordinary |
09:28:30 - 12-Dec-25 |
| Sell* | 240 | $407.67 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 200 | $407.67 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 40 | $407.67 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 480 | $407.67 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 3 | $409.20 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 500 | $408.72 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 50 | $408.70 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $408.69 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 46 | $408.52 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 200 | $408.50 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 2 | $408.20 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 2 | $408.04 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 12 | $407.59 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 37 | $407.00 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 99 | $407.00 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 160 | $406.99 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $406.65 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 10 | $406.65 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 46 | $408.52 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $406.65 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 46 | $408.52 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $406.65 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 46 | $408.52 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $406.19 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 1 | $406.19 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 1 | $406.19 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 98 | $404.42 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $405.23 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 98 | $404.42 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $405.23 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $405.23 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 29 | $403.18 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 4 | $403.35 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 3 | $403.88 | Ordinary |
09:25:20 - 12-Dec-25 |
| Sell* | 1 | $404.00 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 79 | $404.00 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 79 | $404.00 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 2 | $404.00 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 1 | $404.13 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 1 | $404.25 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 80 | $404.27 | Ordinary |
09:25:10 - 12-Dec-25 |
| Sell* | 1 | $404.31 | Ordinary |
09:17:07 - 12-Dec-25 |
| Sell* | 5 | $404.37 | Ordinary |
09:17:07 - 12-Dec-25 |
| Sell* | 3 | $404.61 | Ordinary |
09:16:37 - 12-Dec-25 |
| Sell* | 10 | $404.63 | Ordinary |
09:15:41 - 12-Dec-25 |
| Sell* | 18 | $404.41 | Ordinary |
08:59:10 - 12-Dec-25 |
| Sell* | 2 | $404.44 | Ordinary |
08:59:10 - 12-Dec-25 |
| Sell* | 1 | $404.95 | Ordinary |
08:45:26 - 12-Dec-25 |
| Sell* | 2 | $405.00 | Ordinary |
08:19:57 - 12-Dec-25 |
| Sell* | 39 | $404.78 | Ordinary |
08:19:57 - 12-Dec-25 |
| Sell* | 176 | $404.78 | Ordinary |
08:19:57 - 12-Dec-25 |
| Sell* | 44 | $404.78 | Ordinary |
08:19:57 - 12-Dec-25 |
| Sell* | 9 | $404.78 | Ordinary |
08:19:57 - 12-Dec-25 |
| Sell* | 40 | $404.82 | Ordinary |
08:19:57 - 12-Dec-25 |
| Sell* | 40 | $404.82 | Ordinary |
08:19:57 - 12-Dec-25 |
| Sell* | 4 | $404.78 | Ordinary |
08:19:57 - 12-Dec-25 |
| Sell* | 5 | $404.53 | Ordinary |
08:08:00 - 12-Dec-25 |
| Sell* | 32 | $404.53 | Ordinary |
07:46:59 - 12-Dec-25 |
| Sell* | 16 | $404.53 | Ordinary |
07:46:59 - 12-Dec-25 |
| Sell* | 30 | $404.53 | Ordinary |
07:46:59 - 12-Dec-25 |
| Sell* | 9 | $404.54 | Ordinary |
07:46:59 - 12-Dec-25 |
| Sell* | 30 | $404.54 | Ordinary |
07:44:16 - 12-Dec-25 |
| Sell* | 60 | $404.54 | Ordinary |
07:41:42 - 12-Dec-25 |
| Sell* | 10 | $405.00 | Ordinary |
07:08:30 - 12-Dec-25 |
| Sell* | 2 | $404.57 | Ordinary |
07:03:07 - 12-Dec-25 |
| Sell* | 10 | $404.59 | Ordinary |
07:03:07 - 12-Dec-25 |
| Sell* | 10 | $404.59 | Ordinary |
07:03:07 - 12-Dec-25 |
| Buy* | 1 | $404.84 | Ordinary |
06:04:27 - 12-Dec-25 |
| Buy* | 1 | $404.80 | Ordinary |
06:03:48 - 12-Dec-25 |
| Buy* | 2 | $404.80 | Ordinary |
06:02:46 - 12-Dec-25 |
| Buy* | 2 | $404.50 | Ordinary |
05:24:30 - 12-Dec-25 |
| Buy* | 6 | $404.50 | Ordinary |
05:24:30 - 12-Dec-25 |
| Sell* | 1 | $404.15 | Ordinary |
04:38:03 - 12-Dec-25 |
| Sell* | 3 | $404.15 | Ordinary |
04:29:51 - 12-Dec-25 |
| Sell* | 10 | $404.15 | Ordinary |
04:11:03 - 12-Dec-25 |
| Sell* | 1 | $404.15 | Ordinary |
04:10:41 - 12-Dec-25 |
| Sell* | 3 | $405.00 | Ordinary |
04:06:14 - 12-Dec-25 |
| Buy* | 13 | $404.62 | Ordinary |
04:03:51 - 12-Dec-25 |