Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Linde Plc (LIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $467.64 Ordinary
 16:30:08 - 18-Jul-25
Buy* 50 $467.62 Ordinary
 16:30:08 - 18-Jul-25
Sell* 3 $465.05 Ordinary
 16:27:43 - 18-Jul-25
Sell* 9 $465.05 Ordinary
 16:27:43 - 18-Jul-25
Buy* 15 $465.20 Automatic Execution
 15:56:25 - 18-Jul-25
Buy* 5 $465.19 Automatic Execution
 15:56:25 - 18-Jul-25
Buy* 15 $465.20 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 5 $465.19 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 15 $465.20 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 5 $465.19 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 15 $465.20 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 5 $465.19 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 20 $465.19 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 77 $465.18 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 150 $465.21 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 50 $465.18 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 50 $465.17 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 6 $465.12 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 27 $465.12 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 2 $465.12 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 20 $465.22 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 20 $465.20 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 20 $465.24 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 20 $465.24 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 20 $465.31 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 15 $465.30 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 5 $465.28 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 20 $465.26 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 85 $465.22 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 20 $465.23 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 20 $465.20 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 20 $465.13 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 30 $465.12 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 45 $465.12 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 20 $465.26 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 5 $465.21 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 20 $465.19 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 4 $465.27 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 1 $465.27 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 5 $465.25 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 30 $465.21 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 25 $465.25 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 10 $465.25 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 5 $465.25 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 1 $465.25 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 5 $465.25 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 5 $465.22 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 10 $465.23 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 5 $465.25 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 10 $465.25 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 5 $465.25 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 5 $465.25 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 100 $465.23 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 20 $465.20 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 20 $465.24 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 20 $465.21 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 20 $465.21 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 20 $465.20 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 20 $465.18 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 20 $465.15 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 20 $465.20 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 20 $465.21 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 20 $465.27 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $465.28 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 20 $465.22 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 20 $465.20 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 20 $465.20 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 20 $465.20 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 30 $465.20 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 2 $465.20 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 30 $465.16 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 20 $465.16 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 275 $465.18 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 75 $465.15 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 150 $465.13 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 20 $465.12 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 25 $465.14 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 25 $465.13 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 50 $465.08 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 20 $465.19 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 20 $465.18 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 20 $465.18 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 20 $465.18 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 20 $465.08 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 20 $465.10 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 20 $465.20 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 20 $465.20 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 20 $465.20 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 10 $465.20 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 20 $465.13 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 20 $465.20 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 20 $465.19 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 20 $465.15 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 20 $465.08 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 1 $465.00 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 20 $464.97 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 20 $465.05 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 20 $465.07 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 20 $465.04 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 3 $465.08 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 17 $465.08 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 20 $465.02 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 20 $465.05 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 25 $464.96 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 25 $464.96 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 25 $464.96 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 30 $464.97 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 25 $464.93 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 100 $464.94 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 25 $464.93 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 20 $464.97 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 25 $464.97 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 25 $464.95 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 10 $465.05 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 5 $464.98 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 20 $465.00 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 25 $465.00 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 10 $465.06 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 20 $465.18 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $465.10 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 3 $465.22 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 17 $465.22 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 20 $465.22 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 6 $465.19 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 100 $465.18 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 22 $465.17 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 63 $465.20 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 21 $465.19 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 44 $465.18 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 56 $465.18 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 72 $465.18 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 28 $465.18 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 28 $465.17 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 100 $465.16 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 100 $465.16 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 20 $465.10 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 20 $465.10 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 25 $465.03 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 20 $465.13 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 20 $465.20 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 131 $465.10 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 31 $465.10 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $465.07 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 131 $465.08 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 112 $465.08 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 19 $465.07 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 131 $465.07 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 133 $465.00 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 10 $465.09 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 82 $465.01 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 118 $465.01 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 10 $465.09 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 14 $465.03 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 36 $465.03 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 82 $465.00 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 118 $465.00 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 1 $465.40 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $465.18 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 11 $465.00 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 11 $464.99 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 8 $465.04 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 45 $464.99 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 30 $464.98 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 30 $464.97 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 25 $464.96 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 30 $464.96 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 45 $464.98 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 8 $464.98 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 45 $464.95 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 18 $464.97 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $464.97 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 134 $464.95 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 25 $464.95 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 100 $464.96 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 45 $464.96 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 28 $464.97 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 100 $464.98 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 26 $464.96 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 5 $464.96 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 10 $464.97 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 4 $464.97 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 10 $464.99 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 100 $465.10 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $465.13 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $465.12 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $465.29 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 6 $465.07 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $465.07 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 11 $465.09 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $465.09 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 4 $465.17 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2 $465.17 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 74 $465.17 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 15 $465.17 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 16 $465.17 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 15 $465.17 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 15 $465.07 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 30 $465.17 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 70 $465.16 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 30 $465.16 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $465.07 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $465.225 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $465.225 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $465.225 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $465.225 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 21 $465.225 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $465.225 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 54 $465.225 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 21 $465.225 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $464.93 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $464.93 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $464.93 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $464.93 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $464.93 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 25 $465.11 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 35 $464.93 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 43 $464.90 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $465.00 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $464.90 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $464.81 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $464.93 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $464.93 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 15 $464.93 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $465.47 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 24 $465.37 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 23 $465.27 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $465.20 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 21 $465.17 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $464.93 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $464.93 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 10 $464.93 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 19 $464.93 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 43 $464.80 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $464.93 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 43 $464.80 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $465.09 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 26 $464.93 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $464.93 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $464.90 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $464.87 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $464.83 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $464.81 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $464.92 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 63 $464.91 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $464.83 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 20 $464.75 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 20 $464.70 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 19 $464.85 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 1 $464.82 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 20 $464.86 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 19 $464.85 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 1 $464.82 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 19 $464.86 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 1 $464.82 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 20 $464.86 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 4 $464.90 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 100 $464.89 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 300 $464.89 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 9 $464.88 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 5 $464.88 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 5 $464.88 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 1 $464.84 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 30 $464.86 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $464.85 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 16 $464.79 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 25 $464.815 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $464.815 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 15 $464.86 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $464.86 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $464.73 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 2 $464.715 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 2 $464.715 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 2 $464.715 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 2 $464.715 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 26 $464.73 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 4 $464.73 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 4 $464.74 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $464.73 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $464.73 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $464.70 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 36 $464.70 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $464.63 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $464.63 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 1 $464.62 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 1 $464.57 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 1 $464.58 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 8 $464.62 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 36 $464.58 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 3 $464.55 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 3 $464.58 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 4 $464.58 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 2 $464.52 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 1 $464.53 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 1 $464.55 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 18 $464.55 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 30 $464.53 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 63 $464.50 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 2 $464.38 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 3 $464.42 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 7 $464.41 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 24 $464.42 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 28 $464.42 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 7 $464.42 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 25 $464.42 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 25 $464.42 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 25 $464.42 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 25 $464.42 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 1 $464.55 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 1 $464.52 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 23 $464.385 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 1 $464.51 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 9 $464.47 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 2 $464.42 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 30 $464.47 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 1 $464.47 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 20 $464.54 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 100 $464.52 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 1 $464.56 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 4 $464.56 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 1 $464.54 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 48 $464.53 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 30 $464.53 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 5 $464.53 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 13 $464.53 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 100 $464.53 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 58 $464.38 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 8 $464.50 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 1 $464.50 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 30 $464.50 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 5 $464.50 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 10 $464.50 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 27 $464.50 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 4 $464.50 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 30 $464.41 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 1 $464.41 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 10 $464.37 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 1 $464.41 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 1 $464.37 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 25 $464.45 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 5 $464.44 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 1 $464.39 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 13 $464.31 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 26 $464.26 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 26 $464.26 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 7 $464.31 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $464.30 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 14 $464.15 Automatic Execution
 15:50:39 - 18-Jul-25
Buy* 100 $464.13 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 13 $464.13 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 25 $464.16 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 24 $464.21 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 21 $464.19 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 7 $464.19 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 30 $464.17 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $464.08 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 76 $464.08 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 24 $464.08 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 28 $464.12 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 2 $464.12 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 21 $464.08 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $464.08 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 100 $464.13 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 1 $464.17 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $464.08 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 2 $464.20 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 5 $464.17 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 12 $464.17 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 10 $464.17 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 10 $464.12 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 20 $464.09 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 10 $464.05 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 20 $464.09 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 7 $464.09 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 9 $464.09 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $464.09 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $464.09 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 7 $464.09 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 9 $464.09 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $464.05 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $464.14 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $464.08 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $464.07 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 13 $463.97 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 13 $463.97 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 27 $463.91 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 50 $463.91 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 50 $463.93 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 6 $463.97 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 6 $463.97 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 2 $464.07 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 20 $464.01 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 10 $464.01 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 6 $463.98 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 1 $464.03 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 4 $464.03 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 100 $464.03 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 1 $463.99 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 20 $463.99 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 12 $463.99 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 3 $463.97 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 17 $463.97 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 12 $463.97 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 12 $463.96 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 8 $463.91 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 5 $463.97 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 17 $463.97 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 2 $463.97 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 2 $463.785 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 9 $463.92 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 9 $463.86 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 9 $463.86 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 3 $463.87 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 17 $463.86 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 21 $463.86 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 14 $463.86 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 10 $463.78 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 17 $463.76 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 4 $463.90 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 100 $463.89 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 20 $463.78 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 10 $463.78 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 20 $463.79 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 50 $463.79 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 30 $463.79 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 13 $463.82 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 26 $463.83 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 2 $463.83 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 5 $463.83 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 90 $463.84 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 7 $463.84 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 3 $463.84 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 7 $463.84 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 7 $463.85 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 100 $463.85 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 12 $463.84 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 7 $463.84 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 1 $463.84 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 3 $463.71 Automatic Execution
 15:47:31 - 18-Jul-25
Buy* 13 $463.74 Automatic Execution
 15:47:31 - 18-Jul-25
Buy* 17 $463.74 Automatic Execution
 15:47:31 - 18-Jul-25
Buy* 9 $463.71 Automatic Execution
 15:47:31 - 18-Jul-25
Buy* 4 $463.71 Automatic Execution
 15:47:31 - 18-Jul-25
Buy* 39 $463.71 Automatic Execution
 15:47:31 - 18-Jul-25
Sell* 8 $463.585 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 34 $463.585 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 7 $463.59 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 14 $463.585 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 9 $463.66 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 10 $463.67 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 2 $463.80 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 10 $463.78 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 75 $463.76 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 10 $463.76 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 15 $463.76 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 20 $463.64 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 5 $463.69 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 5 $463.68 Automatic Execution
 15:45:57 - 18-Jul-25
Sell* 1 $463.55 Automatic Execution
 15:45:57 - 18-Jul-25
Sell* 1 $463.55 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 1 $463.59 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 9 $463.59 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 6 $463.59 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 8 $463.59 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 92 $463.43 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 47 $463.44 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 100 $463.44 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 5 $463.44 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 100 $463.43 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 100 $463.42 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 75 $463.42 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 8 $463.43 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 100 $463.42 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 4 $463.33 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 7 $463.33 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 1 $463.34 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 75 $463.34 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 50 $463.38 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 100 $463.38 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 150 $463.38 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 2 $463.34 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 2 $463.34 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 92 $463.35 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 4 $463.35 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 4 $463.35 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 100 $463.34 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 24 $463.34 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 20 $463.35 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 56 $463.35 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 28 $463.35 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 16 $463.35 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 75 $463.35 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 13 $463.34 Automatic Execution
 15:33:47 - 18-Jul-25
Unknown* 1 $463.45 Automatic Execution
 15:33:45 - 18-Jul-25
Buy* 1 $463.47 Automatic Execution
 15:33:19 - 18-Jul-25
Sell* 1 $463.43 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 1 $463.46 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 1 $463.43 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 4 $463.40 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 5 $463.40 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 5 $463.41 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 8 $463.40 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 5 $463.41 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 10 $463.41 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $463.41 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 9 $463.41 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $463.41 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 1 $463.43 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 1 $463.55 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 7 $463.48 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 5 $463.51 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 10 $463.51 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 76 $463.42 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 23 $463.43 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 5 $463.42 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 1 $463.50 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 25 $463.46 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 5 $463.42 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 20 $463.46 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 8 $463.46 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 65 $463.43 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 45 $463.43 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 45 $463.42 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 5 $463.41 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 45 $463.42 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 19 $463.47 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 2 $463.45 Automatic Execution
 15:30:29 - 18-Jul-25
Sell* 100 $463.45 Automatic Execution
 15:30:28 - 18-Jul-25
Buy* 1 $463.56 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 6 $463.61 Automatic Execution
 15:30:09 - 18-Jul-25
Buy* 21 $463.62 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 7 $463.50 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 1 $463.60 Automatic Execution
 15:29:29 - 18-Jul-25
Buy* 1 $463.60 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 7 $463.52 Automatic Execution
 15:29:23 - 18-Jul-25
Sell* 7 $463.52 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 1 $463.60 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 1 $463.57 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 1 $463.56 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 1 $463.54 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 34 $463.41 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 100 $463.43 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 100 $463.43 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 15 $463.46 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 1 $463.41 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 17 $463.43 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 17 $463.44 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 17 $463.44 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 1 $463.48 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 4 $463.52 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 1 $463.72 Automatic Execution
 15:26:42 - 18-Jul-25
Sell* 40 $463.71 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 45 $463.73 Automatic Execution
 15:26:15 - 18-Jul-25
Sell* 6 $463.73 Automatic Execution
 15:26:15 - 18-Jul-25
Sell* 14 $463.73 Automatic Execution
 15:26:15 - 18-Jul-25
Sell* 5 $463.73 Automatic Execution
 15:26:15 - 18-Jul-25
Sell* 1 $463.73 Automatic Execution
 15:26:15 - 18-Jul-25
Sell* 1 $463.73 Automatic Execution
 15:26:15 - 18-Jul-25
Sell* 17 $463.73 Automatic Execution
 15:26:15 - 18-Jul-25
Sell* 7 $463.64 Automatic Execution
 15:26:15 - 18-Jul-25
Sell* 18 $463.61 Automatic Execution
 15:26:15 - 18-Jul-25
Sell* 1 $463.61 Automatic Execution
 15:26:15 - 18-Jul-25
Sell* 16 $463.66 Automatic Execution
 15:26:15 - 18-Jul-25
Sell* 8 $463.71 Automatic Execution
 15:26:15 - 18-Jul-25
Sell* 17 $463.71 Automatic Execution
 15:26:15 - 18-Jul-25
Sell* 4 $463.72 Automatic Execution
 15:26:15 - 18-Jul-25
Sell* 10 $463.73 Automatic Execution
 15:26:15 - 18-Jul-25
Sell* 2 $463.73 Automatic Execution
 15:26:15 - 18-Jul-25
Buy* 50 $463.93 Automatic Execution
 15:26:08 - 18-Jul-25
Buy* 50 $463.91 Automatic Execution
 15:26:08 - 18-Jul-25
Buy* 25 $463.88 Automatic Execution
 15:26:08 - 18-Jul-25
Unknown* 75 $463.85 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 1 $463.78 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 17 $463.85 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 17 $463.89 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 32 $464.03 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 1 $463.91 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 4 $463.95 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 25 $463.995 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 100 $463.995 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 4 $463.95 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 4 $463.995 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 8 $463.995 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 8 $463.995 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 8 $463.995 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 8 $463.995 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 25 $463.995 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 25 $463.995 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 8 $463.995 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 8 $463.995 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 8 $463.995 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 8 $463.995 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 8 $463.995 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 8 $463.995 Automatic Execution
 15:25:35 - 18-Jul-25
Buy* 20 $464.09 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 8 $463.99 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 8 $463.99 Automatic Execution
 15:25:35 - 18-Jul-25
Buy* 17 $464.15 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 100 $464.13 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 3 $464.05 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 87 $464.00 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 6 $464.00 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 8 $464.00 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 1 $464.00 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 7 $464.00 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 13 $464.00 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 13 $463.94 Automatic Execution
 15:23:54 - 18-Jul-25
Buy* 100 $463.93 Automatic Execution
 15:23:54 - 18-Jul-25
Buy* 15 $463.85 Automatic Execution
 15:23:54 - 18-Jul-25
Buy* 1 $463.80 Automatic Execution
 15:23:54 - 18-Jul-25
Buy* 1 $463.73 Automatic Execution
 15:23:54 - 18-Jul-25
Buy* 61 $463.70 Automatic Execution
 15:23:54 - 18-Jul-25
Buy* 7 $463.70 Automatic Execution
 15:23:54 - 18-Jul-25
Buy* 18 $463.73 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 3 $463.78 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 100 $463.77 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 5 $463.69 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 1 $463.63 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 1 $463.63 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 6 $463.63 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 2 $463.56 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 3 $463.56 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 2 $463.55 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 2 $463.52 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 5 $463.52 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 5 $463.52 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 11 $463.52 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 7 $463.52 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 5 $463.52 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $463.52 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 8 $463.52 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $463.49 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 1 $463.50 Automatic Execution
 15:20:50 - 18-Jul-25
Buy* 1 $463.37 Automatic Execution
 15:20:09 - 18-Jul-25
Buy* 1 $463.47 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 97 $463.45 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 3 $463.45 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 5 $463.45 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 6 $463.43 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 1 $463.42 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 1 $463.42 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 2 $463.41 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 4 $463.37 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 4 $463.37 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 5 $463.41 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 10 $463.41 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 19 $463.41 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 11 $463.41 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 4 $463.41 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 34 $463.40 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 5 $463.26 Automatic Execution
 15:18:27 - 18-Jul-25
Buy* 25 $463.29 Automatic Execution
 15:18:27 - 18-Jul-25
Sell* 4 $463.27 Automatic Execution
 15:18:18 - 18-Jul-25
Buy* 4 $463.38 Automatic Execution
 15:18:18 - 18-Jul-25
Buy* 1 $463.35 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 25 $463.30 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 25 $463.33 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 3 $463.41 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 5 $463.41 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 5 $463.41 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 6 $463.37 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 2 $463.37 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 1 $463.37 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 1 $463.31 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 5 $463.31 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 1 $463.30 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 12 $463.25 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 5 $463.23 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 6 $463.23 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 5 $463.24 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 5 $463.20 Automatic Execution
 15:16:07 - 18-Jul-25
Sell* 4 $463.17 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 6 $463.17 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 9 $463.16 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 9 $463.19 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 1 $463.17 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 1 $463.17 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 50 $463.17 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 5 $463.12 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 5 $463.09 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 15 $463.08 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 15 $463.06 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 10 $463.06 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 8 $463.06 Automatic Execution
 15:05:25 - 18-Jul-25
Sell* 6 $463.03 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 6 $463.03 Automatic Execution
 15:05:09 - 18-Jul-25
Buy* 30 $463.04 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 100 $463.03 Automatic Execution
 15:05:09 - 18-Jul-25
Unknown* 39 $463.04 Automatic Execution
 15:05:09 - 18-Jul-25
Unknown* 59 $463.04 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 100 $463.03 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 41 $463.04 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 2 $463.04 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 59 $463.04 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 2 $463.06 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 7 $463.06 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 1 $463.08 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 1 $463.08 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 3 $463.06 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 23 $463.06 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 4 $463.06 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 38 $463.06 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 19 $463.06 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 42 $463.06 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 1 $463.06 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 3 $463.07 Automatic Execution
 15:05:09 - 18-Jul-25
Buy* 1 $463.28 Automatic Execution
 15:04:23 - 18-Jul-25
Sell* 52 $463.20 Automatic Execution
 15:04:19 - 18-Jul-25
Sell* 32 $463.20 Automatic Execution
 15:04:19 - 18-Jul-25
Sell* 1 $463.19 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 9 $463.20 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 2 $463.20 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 1 $463.33 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 100 $463.31 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 4 $463.24 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 10 $463.24 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 2 $463.23 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 5 $463.23 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 8 $463.23 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 2 $463.23 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 1 $463.23 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 10 $463.23 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 100 $463.20 Automatic Execution
 15:02:53 - 18-Jul-25
Buy* 8 $463.20 Automatic Execution
 15:02:53 - 18-Jul-25
Buy* 64 $463.20 Automatic Execution
 15:02:14 - 18-Jul-25
Buy* 9 $463.13 Automatic Execution
 15:01:53 - 18-Jul-25
Buy* 2 $463.125 Automatic Execution
 15:01:50 - 18-Jul-25
Buy* 100 $463.12 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 1 $463.23 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 1 $463.17 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 5 $463.17 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 5 $463.16 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 1 $463.16 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 2 $463.15 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 1 $463.11 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 24 $463.11 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 11 $463.08 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 10 $463.05 Automatic Execution
 14:57:25 - 18-Jul-25
Buy* 5 $463.05 Automatic Execution
 14:57:25 - 18-Jul-25
Buy* 1 $463.04 Automatic Execution
 14:57:25 - 18-Jul-25
Buy* 23 $463.04 Automatic Execution
 14:57:25 - 18-Jul-25
Buy* 19 $463.04 Automatic Execution
 14:57:25 - 18-Jul-25
Buy* 1 $463.04 Automatic Execution
 14:57:24 - 18-Jul-25
Buy* 8 $463.05 Automatic Execution
 14:57:19 - 18-Jul-25
Buy* 8 $463.04 Automatic Execution
 14:57:19 - 18-Jul-25
Buy* 44 $462.94 Automatic Execution
 14:56:56 - 18-Jul-25
Buy* 44 $462.94 Automatic Execution
 14:56:56 - 18-Jul-25
Buy* 7 $463.04 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 5 $463.01 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 19 $463.01 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 5 $463.01 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 16 $463.01 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 6 $463.01 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 1 $462.88 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 1 $462.88 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 1 $462.88 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $462.88 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 20 $462.89 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 30 $462.89 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 24 $462.96 Automatic Execution
 14:55:13 - 18-Jul-25
Buy* 1 $462.99 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 1 $463.01 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 1 $462.99 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 1 $462.99 Automatic Execution
 14:54:39 - 18-Jul-25
Sell* 1 $462.95 Automatic Execution
 14:54:36 - 18-Jul-25
Buy* 5 $463.01 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 100 $463.01 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 100 $463.01 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 100 $463.02 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 100 $463.02 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 89 $463.03 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 11 $463.03 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 100 $463.03 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 9 $463.09 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 8 $463.09 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 2 $463.09 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 17 $463.11 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 2 $463.10 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 20 $463.185 Automatic Execution
 14:54:22 - 18-Jul-25
Buy* 1 $463.31 Automatic Execution
 14:54:07 - 18-Jul-25
Buy* 5 $463.31 Automatic Execution
 14:54:07 - 18-Jul-25
Buy* 14 $463.31 Automatic Execution
 14:54:07 - 18-Jul-25
Buy* 55 $463.29 Automatic Execution
 14:54:07 - 18-Jul-25
Buy* 1 $463.29 Automatic Execution
 14:54:07 - 18-Jul-25
Buy* 5 $463.29 Automatic Execution
 14:54:07 - 18-Jul-25
Buy* 6 $463.29 Automatic Execution
 14:54:07 - 18-Jul-25
Buy* 47 $463.29 Automatic Execution
 14:54:07 - 18-Jul-25
Buy* 15 $463.28 Automatic Execution
 14:54:07 - 18-Jul-25
Buy* 85 $463.28 Automatic Execution
 14:54:07 - 18-Jul-25
Buy* 17 $463.22 Automatic Execution
 14:54:01 - 18-Jul-25
Buy* 9 $463.28 Automatic Execution
 14:53:49 - 18-Jul-25
Buy* 2 $463.25 Automatic Execution
 14:52:57 - 18-Jul-25
Buy* 7 $463.25 Automatic Execution
 14:52:57 - 18-Jul-25
Buy* 6 $463.25 Automatic Execution
 14:52:57 - 18-Jul-25
Buy* 1 $463.25 Automatic Execution
 14:52:57 - 18-Jul-25
Buy* 1 $463.26 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 1 $463.26 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 1 $463.25 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 5 $463.21 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 6 $463.21 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 7 $463.21 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 4 $463.21 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 1 $463.21 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 6 $463.18 Automatic Execution
 14:51:48 - 18-Jul-25
Buy* 5 $463.18 Automatic Execution
 14:51:48 - 18-Jul-25
Buy* 91 $463.18 Automatic Execution
 14:51:48 - 18-Jul-25
Buy* 8 $463.18 Automatic Execution
 14:51:48 - 18-Jul-25
Buy* 1 $463.18 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 8 $463.15 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 5 $463.14 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 7 $463.11 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 6 $463.11 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 5 $463.10 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 5 $463.10 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 29 $463.10 Automatic Execution
 14:51:44 - 18-Jul-25
Buy* 25 $463.10 Automatic Execution
 14:51:44 - 18-Jul-25
Buy* 25 $463.10 Automatic Execution
 14:51:44 - 18-Jul-25
Buy* 1 $463.09 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 20 $462.98 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 20 $462.98 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 27 $463.03 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 8 $463.03 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 8 $463.01 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 1 $463.01 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 9 $463.01 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 1 $462.99 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 5 $463.01 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 6 $463.01 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 30 $462.97 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 30 $462.97 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 1 $462.95 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 30 $462.97 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 10 $462.97 Automatic Execution
 14:51:05 - 18-Jul-25
Buy* 100 $462.98 Automatic Execution
 14:51:05 - 18-Jul-25
Buy* 100 $462.98 Automatic Execution
 14:51:05 - 18-Jul-25
Buy* 3 $463.07 Automatic Execution
 14:51:05 - 18-Jul-25
Buy* 5 $463.07 Automatic Execution
 14:51:05 - 18-Jul-25
Buy* 5 $463.07 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 21 $463.03 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 79 $463.03 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 82 $463.03 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 5 $463.03 Automatic Execution
 14:51:05 - 18-Jul-25
Buy* 9 $463.03 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 100 $463.03 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 9 $463.03 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 16 $463.06 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 42 $463.06 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 42 $463.06 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 50 $463.06 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 33 $463.06 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 42 $463.06 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 18 $463.06 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 100 $463.06 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 7 $463.06 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 100 $463.07 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 89 $463.08 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 11 $463.15 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 9 $463.06 Automatic Execution
 14:51:05 - 18-Jul-25
Buy* 4 $463.25 Automatic Execution
 14:50:09 - 18-Jul-25
Sell* 45 $463.23 Automatic Execution
 14:48:43 - 18-Jul-25
Unknown* 14 $463.235 Automatic Execution
 14:48:43 - 18-Jul-25
Unknown* 6 $463.235 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 1 $463.41 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 1 $463.42 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 24 $463.47 Automatic Execution
 14:46:46 - 18-Jul-25
Buy* 1 $463.46 Automatic Execution
 14:46:46 - 18-Jul-25
Buy* 100 $463.43 Automatic Execution
 14:46:46 - 18-Jul-25
Buy* 30 $463.41 Automatic Execution
 14:45:45 - 18-Jul-25
Buy* 2 $463.37 Automatic Execution
 14:45:45 - 18-Jul-25
Buy* 1 $463.37 Automatic Execution
 14:45:45 - 18-Jul-25
Buy* 40 $463.65 Automatic Execution
 14:34:47 - 18-Jul-25
Buy* 35 $463.69 Automatic Execution
 14:34:35 - 18-Jul-25
Buy* 10 $463.67 Automatic Execution
 14:34:30 - 18-Jul-25
Buy* 100 $463.65 Automatic Execution
 14:34:30 - 18-Jul-25
Buy* 21 $463.63 Automatic Execution
 14:34:30 - 18-Jul-25
Buy* 10 $463.63 Automatic Execution
 14:34:30 - 18-Jul-25
Sell* 1 $463.58 Automatic Execution
 14:34:11 - 18-Jul-25
Buy* 10 $463.70 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 1 $463.70 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 1 $463.70 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 1 $463.64 Automatic Execution
 14:33:35 - 18-Jul-25
Buy* 1 $463.62 Automatic Execution
 14:33:32 - 18-Jul-25
Buy* 23 $463.62 Automatic Execution
 14:33:32 - 18-Jul-25
Buy* 1 $463.61 Automatic Execution
 14:33:32 - 18-Jul-25
Buy* 6 $463.55 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 20 $463.55 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 9 $463.55 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 8 $463.52 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 4 $463.52 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 22 $463.47 Automatic Execution
 14:31:00 - 18-Jul-25
Buy* 1 $463.58 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 12 $463.53 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 6 $463.43 Automatic Execution
 14:30:57 - 18-Jul-25
Buy* 2 $463.42 Automatic Execution
 14:30:57 - 18-Jul-25
Buy* 9 $463.37 Automatic Execution
 14:30:52 - 18-Jul-25
Buy* 9 $463.37 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 7 $463.37 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 9 $463.40 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 20 $463.36 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 9 $463.36 Automatic Execution
 14:30:24 - 18-Jul-25
Unknown* 3 $463.37 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 7 $463.41 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 1 $463.33 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 2 $463.30 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 6 $463.30 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 2 $463.29 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 20 $463.23 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 21 $463.23 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 20 $463.23 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 18 $463.23 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 20 $463.22 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 36 $463.22 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 3 $463.22 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 25 $463.21 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 1 $463.22 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 1 $463.20 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 33 $463.18 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 8 $463.17 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 12 $463.17 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 100 $463.115 Automatic Execution
 14:30:06 - 18-Jul-25
Unknown* 4 $463.115 Automatic Execution
 14:30:06 - 18-Jul-25
Unknown* 4 $463.115 Automatic Execution
 14:30:06 - 18-Jul-25
Buy* 1 $463.17 Automatic Execution
 14:30:05 - 18-Jul-25
Unknown* 75 $463.115 Automatic Execution
 14:30:00 - 18-Jul-25
Unknown* 200 $463.115 Automatic Execution
 14:30:00 - 18-Jul-25
Unknown* 125 $463.115 Automatic Execution
 14:29:57 - 18-Jul-25
Buy* 7 $463.17 Automatic Execution
 14:29:56 - 18-Jul-25
Sell* 7 $463.115 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 7 $463.115 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 7 $463.115 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 1 $463.17 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 21 $463.14 Automatic Execution
 14:29:20 - 18-Jul-25
Buy* 3 $463.14 Automatic Execution
 14:29:20 - 18-Jul-25
Buy* 7 $463.115 Automatic Execution
 14:29:20 - 18-Jul-25
Sell* 3 $463.12 Automatic Execution
 14:29:18 - 18-Jul-25
Sell* 32 $463.16 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 34 $463.15 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 3 $463.15 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 3 $463.15 Automatic Execution
 14:29:18 - 18-Jul-25
Unknown* 7 $463.115 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 10 $463.18 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 13 $463.08 Automatic Execution
 14:29:03 - 18-Jul-25
Buy* 100 $463.16 Automatic Execution
 14:29:03 - 18-Jul-25
Buy* 136 $463.16 Automatic Execution
 14:29:03 - 18-Jul-25
Buy* 1 $463.16 Automatic Execution
 14:29:03 - 18-Jul-25
Buy* 8 $463.16 Automatic Execution
 14:29:03 - 18-Jul-25
Buy* 1 $463.16 Automatic Execution
 14:29:03 - 18-Jul-25
Buy* 8 $463.16 Automatic Execution
 14:29:03 - 18-Jul-25
Buy* 3 $463.16 Automatic Execution
 14:29:03 - 18-Jul-25
Buy* 8 $463.16 Automatic Execution
 14:29:03 - 18-Jul-25
Buy* 8 $463.16 Automatic Execution
 14:29:03 - 18-Jul-25
Buy* 5 $463.16 Automatic Execution
 14:29:03 - 18-Jul-25
Buy* 8 $463.16 Automatic Execution
 14:29:03 - 18-Jul-25
Buy* 8 $463.16 Automatic Execution
 14:29:03 - 18-Jul-25
Buy* 100 $463.16 Automatic Execution
 14:29:03 - 18-Jul-25
Buy* 100 $463.16 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 8 $463.155 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 8 $463.155 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 8 $463.155 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 59 $463.155 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 1 $463.18 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 11 $463.28 Automatic Execution
 14:27:53 - 18-Jul-25
Buy* 100 $463.27 Automatic Execution
 14:27:53 - 18-Jul-25
Buy* 100 $463.27 Automatic Execution
 14:27:53 - 18-Jul-25
Buy* 2 $463.26 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 12 $463.22 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 9 $463.33 Automatic Execution
 14:27:34 - 18-Jul-25
Buy* 3 $463.38 Automatic Execution
 14:27:32 - 18-Jul-25
Buy* 4 $463.38 Automatic Execution
 14:27:32 - 18-Jul-25
Buy* 9 $463.32 Automatic Execution
 14:27:32 - 18-Jul-25
Buy* 4 $463.32 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 5 $463.38 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 4 $463.32 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 7 $463.27 Automatic Execution
 14:27:05 - 18-Jul-25
Buy* 3 $463.26 Automatic Execution
 14:27:05 - 18-Jul-25
Buy* 9 $463.22 Automatic Execution
 14:27:05 - 18-Jul-25
Buy* 1 $463.22 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 2 $463.22 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 1 $463.22 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 2 $463.14 Automatic Execution
 14:25:41 - 18-Jul-25
Buy* 17 $463.18 Automatic Execution
 14:25:40 - 18-Jul-25
Buy* 30 $463.17 Automatic Execution
 14:25:40 - 18-Jul-25
Buy* 30 $463.16 Automatic Execution
 14:25:40 - 18-Jul-25
Buy* 30 $463.16 Automatic Execution
 14:25:40 - 18-Jul-25
Buy* 37 $463.22 Automatic Execution
 14:24:26 - 18-Jul-25
Buy* 17 $463.22 Automatic Execution
 14:24:16 - 18-Jul-25
Buy* 150 $463.19 Automatic Execution
 14:24:16 - 18-Jul-25
Buy* 49 $463.125 Automatic Execution
 14:24:16 - 18-Jul-25
Buy* 49 $463.125 Automatic Execution
 14:24:16 - 18-Jul-25
Buy* 5 $463.19 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 24 $463.24 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 2 $463.27 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 43 $463.27 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 5 $463.27 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 5 $463.20 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 100 $463.20 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 1 $463.20 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 38 $463.19 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 38 $463.19 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 1 $463.19 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 100 $463.15 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 4 $463.14 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 6 $463.11 Automatic Execution
 14:23:04 - 18-Jul-25
Sell* 4 $463.05 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 43 $463.10 Automatic Execution
 14:22:59 - 18-Jul-25
Buy* 30 $463.08 Automatic Execution
 14:22:59 - 18-Jul-25
Buy* 17 $463.08 Automatic Execution
 14:22:59 - 18-Jul-25
Buy* 58 $463.07 Automatic Execution
 14:22:59 - 18-Jul-25
Buy* 57 $463.02 Automatic Execution
 14:22:40 - 18-Jul-25
Buy* 17 $463.07 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 7 $463.00 Automatic Execution
 14:22:10 - 18-Jul-25
Buy* 20 $463.07 Automatic Execution
 14:22:10 - 18-Jul-25
Buy* 1 $463.07 Automatic Execution
 14:22:10 - 18-Jul-25
Buy* 1 $462.99 Automatic Execution
 14:22:10 - 18-Jul-25
Buy* 7 $463.07 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 5 $463.00 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 75 $462.985 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 4 $463.06 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 100 $463.00 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $463.00 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 32 $462.99 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 3 $462.965 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 1 $462.96 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 5 $462.96 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 7 $462.96 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 6 $462.93 Automatic Execution
 14:21:43 - 18-Jul-25
Buy* 2 $462.94 Automatic Execution
 14:21:28 - 18-Jul-25
Buy* 60 $462.97 Automatic Execution
 14:21:28 - 18-Jul-25
Buy* 2 $462.95 Automatic Execution
 14:21:28 - 18-Jul-25
Buy* 4 $462.95 Automatic Execution
 14:21:28 - 18-Jul-25
Buy* 1 $462.95 Automatic Execution
 14:21:28 - 18-Jul-25
Buy* 1 $462.95 Automatic Execution
 14:21:28 - 18-Jul-25
Buy* 24 $462.90 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 3 $462.90 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 2 $462.89 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 1 $462.89 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 5 $462.85 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 5 $462.84 Automatic Execution
 14:21:10 - 18-Jul-25
Sell* 3 $462.79 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 14 $462.79 Automatic Execution
 14:20:59 - 18-Jul-25
Buy* 10 $462.84 Automatic Execution
 14:20:59 - 18-Jul-25
Buy* 5 $462.84 Automatic Execution
 14:20:59 - 18-Jul-25
Buy* 4 $462.79 Automatic Execution
 14:19:31 - 18-Jul-25
Buy* 2 $462.76 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 1 $462.79 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 1 $462.79 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 5 $462.75 Automatic Execution
 14:19:14 - 18-Jul-25
Buy* 8 $462.75 Automatic Execution
 14:19:14 - 18-Jul-25
Buy* 30 $462.75 Automatic Execution
 14:19:14 - 18-Jul-25
Buy* 1 $462.75 Automatic Execution
 14:19:14 - 18-Jul-25
Buy* 23 $462.74 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 6 $462.74 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 30 $462.72 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 2 $462.70 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 3 $462.65 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 15 $462.66 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 8 $462.64 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 6 $462.64 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 5 $462.64 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 6 $462.64 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 5 $462.64 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 12 $462.65 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 12 $462.64 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 5 $462.65 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 6 $462.64 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $462.62 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 2 $462.52 Automatic Execution
 14:17:23 - 18-Jul-25
Buy* 42 $462.57 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 17 $462.56 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $462.56 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $462.59 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 17 $462.59 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 4 $462.58 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 5 $462.57 Automatic Execution
 14:17:05 - 18-Jul-25
Unknown* 27 $462.57 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 5 $462.57 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 12 $462.57 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 4 $462.54 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 2 $462.54 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 6 $462.52 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 36 $462.47 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 5 $462.46 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 3 $462.46 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 3 $462.43 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 3 $462.43 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 19 $462.44 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 6 $462.46 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 50 $462.46 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 10 $462.46 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 4 $462.41 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 10 $462.36 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 10 $462.36 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 5 $462.36 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 8 $462.36 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 9 $462.36 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 5 $462.42 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 17 $462.41 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 16 $462.465 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 100 $462.465 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 75 $462.515 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 50 $462.515 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 87 $462.46 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 5 $462.46 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 100 $462.48 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 50 $462.51 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 100 $462.50 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 1 $462.49 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 2 $462.46 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 45 $462.465 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 75 $462.515 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 50 $462.515 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 1 $462.515 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 2 $462.49 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 100 $462.46 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 2 $462.46 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 4 $462.46 Automatic Execution
 14:16:18 - 18-Jul-25
Unknown* 100 $462.515 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 2 $462.46 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 8 $462.47 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 73 $462.47 Automatic Execution
 14:16:18 - 18-Jul-25
Unknown* 27 $462.515 Automatic Execution
 14:16:18 - 18-Jul-25
Unknown* 8 $462.515 Automatic Execution
 14:16:18 - 18-Jul-25
Unknown* 1 $462.515 Automatic Execution
 14:16:18 - 18-Jul-25
Unknown* 8 $462.515 Automatic Execution
 14:16:18 - 18-Jul-25
Unknown* 3 $462.515 Automatic Execution
 14:16:18 - 18-Jul-25
Unknown* 100 $462.515 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 100 $462.53 Automatic Execution
 14:16:18 - 18-Jul-25
Unknown* 8 $462.515 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 18 $462.39 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 18 $462.465 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 9 $462.465 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 9 $462.465 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 9 $462.465 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 9 $462.465 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 9 $462.465 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $462.45 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $462.45 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $462.45 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 75 $462.465 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $462.45 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $462.41 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 19 $462.465 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 5 $462.45 Automatic Execution
 14:15:56 - 18-Jul-25
Buy* 18 $462.50 Automatic Execution
 14:15:56 - 18-Jul-25
Buy* 2 $462.50 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 5 $462.42 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $462.43 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $462.43 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 5 $462.43 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 5 $462.44 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 5 $462.44 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $462.44 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 4 $462.44 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $462.44 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $462.44 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 5 $462.44 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 4 $462.44 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $462.465 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 5 $462.465 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 5 $462.465 Automatic Execution
 14:15:56 - 18-Jul-25
Buy* 5 $462.465 Automatic Execution
 14:15:56 - 18-Jul-25
Buy* 1 $462.465 Automatic Execution
 14:15:56 - 18-Jul-25
Buy* 1 $462.465 Automatic Execution
 14:15:56 - 18-Jul-25
Buy* 5 $462.465 Automatic Execution
 14:15:56 - 18-Jul-25
Buy* 5 $462.465 Automatic Execution
 14:15:56 - 18-Jul-25
Buy* 5 $462.465 Automatic Execution
 14:15:56 - 18-Jul-25
Buy* 5 $462.465 Automatic Execution
 14:15:56 - 18-Jul-25
Buy* 5 $462.465 Automatic Execution
 14:15:56 - 18-Jul-25
Buy* 101 $462.465 Automatic Execution
 14:15:56 - 18-Jul-25
Buy* 5 $462.465 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $462.465 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 5 $462.465 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 5 $462.465 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 5 $462.465 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 7 $462.465 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 11 $462.465 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 50 $462.465 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $462.465 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 5 $462.465 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 5 $462.465 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 2 $462.465 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 5 $462.465 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 5 $462.465 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 5 $462.465 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 50 $462.465 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $462.45 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $462.465 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 5 $462.465 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 5 $462.465 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 5 $462.465 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 5 $462.465 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 5 $462.465 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 5 $462.47 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:51 - 18-Jul-25
Unknown* 1 $462.53 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 2 $462.50 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 1 $462.49 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $462.49 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $462.49 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $462.49 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $462.49 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $462.49 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $462.49 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $462.49 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $462.49 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $462.49 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $462.49 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $462.49 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $462.49 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 30 $462.54 Automatic Execution
 14:15:32 - 18-Jul-25
Buy* 1 $462.93 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 60 $462.80 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 60 $462.80 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 5 $462.82 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 15 $462.82 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 7 $462.80 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 30 $462.80 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 3 $462.80 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 6 $462.80 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 2 $462.77 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 9 $462.70 Automatic Execution
 14:03:50 - 18-Jul-25
Buy* 2 $462.74 Automatic Execution
 14:03:46 - 18-Jul-25
Buy* 1 $462.74 Automatic Execution
 14:03:46 - 18-Jul-25
Buy* 1 $462.74 Automatic Execution
 14:03:46 - 18-Jul-25
Buy* 9 $462.70 Automatic Execution
 14:03:46 - 18-Jul-25
Buy* 1 $462.70 Automatic Execution
 14:03:46 - 18-Jul-25
Sell* 1 $462.69 Automatic Execution
 14:03:46 - 18-Jul-25
Sell* 1 $462.70 Automatic Execution
 14:03:46 - 18-Jul-25
Buy* 10 $462.74 Automatic Execution
 14:03:46 - 18-Jul-25
Buy* 10 $462.73 Automatic Execution
 14:03:45 - 18-Jul-25
Buy* 10 $462.72 Automatic Execution
 14:03:40 - 18-Jul-25
Buy* 10 $462.71 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 10 $462.70 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 7 $462.70 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 9 $462.69 Automatic Execution
 14:03:19 - 18-Jul-25
Buy* 9 $462.69 Automatic Execution
 14:03:17 - 18-Jul-25
Buy* 9 $462.69 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 9 $462.69 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 9 $462.69 Automatic Execution
 14:03:10 - 18-Jul-25
Buy* 9 $462.69 Automatic Execution
 14:03:10 - 18-Jul-25
Buy* 9 $462.69 Automatic Execution
 14:03:09 - 18-Jul-25
Buy* 9 $462.69 Automatic Execution
 14:03:09 - 18-Jul-25
Buy* 5 $462.69 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 6 $462.69 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 26 $462.695 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 11 $462.695 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 5 $462.695 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $462.71 Automatic Execution
 14:03:00 - 18-Jul-25
Unknown* 9 $462.695 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 9 $462.695 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 4 $462.74 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 100 $462.80 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 13 $462.80 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 1 $462.77 Automatic Execution
 14:02:52 - 18-Jul-25
Sell* 9 $462.70 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 9 $462.705 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 9 $462.72 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 9 $462.72 Automatic Execution
 14:02:32 - 18-Jul-25
Sell* 9 $462.745 Automatic Execution
 14:02:20 - 18-Jul-25
Sell* 9 $462.745 Automatic Execution
 14:02:20 - 18-Jul-25
Sell* 9 $462.735 Automatic Execution
 14:01:28 - 18-Jul-25
Sell* 9 $462.735 Automatic Execution
 14:01:28 - 18-Jul-25
Sell* 70 $462.74 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 9 $462.77 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 9 $462.77 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 65 $462.77 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 30 $462.78 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 50 $462.79 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 30 $462.80 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 25 $462.80 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 27 $462.80 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 5 $462.80 Automatic Execution
 14:00:33 - 18-Jul-25
Sell* 2 $462.83 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 4 $462.90 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 6 $462.84 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 60 $462.84 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 5 $462.82 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 7 $462.82 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 30 $462.82 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 5 $462.82 Automatic Execution
 14:00:09 - 18-Jul-25
Buy* 30 $462.82 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 30 $462.82 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 2 $462.82 Automatic Execution
 14:00:03 - 18-Jul-25
Buy* 1 $462.80 Automatic Execution
 13:59:11 - 18-Jul-25
Buy* 7 $462.80 Automatic Execution
 13:59:11 - 18-Jul-25
Buy* 1 $462.80 Automatic Execution
 13:59:11 - 18-Jul-25
Buy* 30 $462.80 Automatic Execution
 13:59:11 - 18-Jul-25
Buy* 39 $462.78 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 100 $462.75 Automatic Execution
 13:59:06 - 18-Jul-25
Buy* 6 $462.75 Automatic Execution
 13:58:48 - 18-Jul-25
Buy* 1 $462.75 Automatic Execution
 13:58:48 - 18-Jul-25
Sell* 6 $462.69 Automatic Execution
 13:58:48 - 18-Jul-25
Buy* 23 $462.79 Automatic Execution
 13:58:48 - 18-Jul-25
Buy* 29 $462.82 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 21 $462.82 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 1 $462.84 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 5 $462.85 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 10 $462.85 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 7 $462.82 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 30 $462.82 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 5 $462.82 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 1 $462.82 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 34 $462.77 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 1 $462.75 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 1 $462.74 Automatic Execution
 13:56:50 - 18-Jul-25
Buy* 5 $462.74 Automatic Execution
 13:56:50 - 18-Jul-25
Buy* 14 $462.64 Automatic Execution
 13:56:50 - 18-Jul-25
Buy* 11 $462.64 Automatic Execution
 13:56:50 - 18-Jul-25
Buy* 1 $462.63 Automatic Execution
 13:56:50 - 18-Jul-25
Buy* 30 $462.59 Automatic Execution
 13:56:30 - 18-Jul-25
Buy* 1 $462.56 Automatic Execution
 13:56:15 - 18-Jul-25
Buy* 7 $462.53 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 22 $462.53 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 8 $462.53 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 7 $462.53 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 6 $462.49 Automatic Execution
 13:53:45 - 18-Jul-25
Buy* 7 $462.45 Automatic Execution
 13:53:45 - 18-Jul-25
Buy* 1 $462.45 Automatic Execution
 13:53:45 - 18-Jul-25
Buy* 13 $462.36 Automatic Execution
 13:53:45 - 18-Jul-25
Buy* 37 $462.35 Automatic Execution
 13:53:45 - 18-Jul-25
Buy* 2 $462.27 Automatic Execution
 13:53:31 - 18-Jul-25
Buy* 33 $462.26 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 4 $462.21 Automatic Execution
 13:53:07 - 18-Jul-25
Buy* 30 $462.24 Automatic Execution
 13:53:07 - 18-Jul-25
Buy* 7 $462.24 Automatic Execution
 13:53:07 - 18-Jul-25
Buy* 8 $462.20 Automatic Execution
 13:52:54 - 18-Jul-25
Buy* 7 $462.19 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 1 $462.22 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 7 $462.22 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 10 $462.22 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 20 $462.22 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 34 $462.22 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 26 $462.21 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 8 $462.18 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 5 $462.14 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 5 $462.14 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 2 $462.17 Automatic Execution
 13:52:18 - 18-Jul-25
Buy* 1 $462.17 Automatic Execution
 13:52:18 - 18-Jul-25
Buy* 7 $462.17 Automatic Execution
 13:52:18 - 18-Jul-25
Buy* 7 $462.31 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 20 $462.25 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 8 $462.25 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 30 $462.29 Automatic Execution
 13:51:03 - 18-Jul-25
Buy* 24 $462.29 Automatic Execution
 13:51:03 - 18-Jul-25
Buy* 20 $462.22 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 9 $462.22 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 100 $462.18 Automatic Execution
 13:50:55 - 18-Jul-25
Buy* 8 $462.14 Automatic Execution
 13:50:55 - 18-Jul-25
Buy* 7 $462.14 Automatic Execution
 13:50:55 - 18-Jul-25
Buy* 30 $462.14 Automatic Execution
 13:50:55 - 18-Jul-25
Buy* 100 $462.14 Automatic Execution
 13:50:55 - 18-Jul-25
Sell* 8 $462.08 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 1 $462.08 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 27 $462.19 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 28 $462.28 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $462.15 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 200 $462.235 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $462.16 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $462.24 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $462.18 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $462.18 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 6 $462.25 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 50 $462.32 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 20 $462.24 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $462.24 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 20 $462.29 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 50 $462.32 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $462.24 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 20 $462.32 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 25 $462.32 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 50 $462.32 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 25 $462.32 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 9 $462.31 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $462.31 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 195 $462.32 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $462.32 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 25 $462.32 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $462.32 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $462.32 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $462.32 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $462.32 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $462.32 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $462.32 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $462.32 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $462.32 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $462.32 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $462.32 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $462.32 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $462.32 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $462.32 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $462.31 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $462.32 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $462.32 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $462.32 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $462.32 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $462.32 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $462.32 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $462.32 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $462.32 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $462.32 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $462.32 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $462.32 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $462.33 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 100 $462.45 Automatic Execution
 13:50:09 - 18-Jul-25
Buy* 10 $462.44 Automatic Execution
 13:50:09 - 18-Jul-25
Buy* 25 $462.42 Automatic Execution
 13:50:09 - 18-Jul-25
Sell* 100 $462.46 Automatic Execution
 13:50:09 - 18-Jul-25
Buy* 1 $462.48 Automatic Execution
 13:50:09 - 18-Jul-25
Buy* 22 $462.40 Automatic Execution
 13:50:09 - 18-Jul-25
Buy* 1 $462.42 Automatic Execution
 13:50:09 - 18-Jul-25
Buy* 3 $462.41 Automatic Execution
 13:50:09 - 18-Jul-25
Buy* 30 $462.41 Automatic Execution
 13:50:09 - 18-Jul-25
Buy* 10 $462.43 Automatic Execution
 13:50:09 - 18-Jul-25
Buy* 1 $462.37 Automatic Execution
 13:49:49 - 18-Jul-25
Buy* 30 $462.37 Automatic Execution
 13:49:49 - 18-Jul-25
Sell* 9 $462.31 Automatic Execution
 13:49:22 - 18-Jul-25
Sell* 1 $462.305 Automatic Execution
 13:49:22 - 18-Jul-25
Buy* 31 $462.33 Automatic Execution
 13:49:19 - 18-Jul-25
Buy* 5 $462.33 Automatic Execution
 13:49:19 - 18-Jul-25
Buy* 5 $462.33 Automatic Execution
 13:49:19 - 18-Jul-25
Buy* 6 $462.33 Automatic Execution
 13:49:19 - 18-Jul-25
Buy* 2 $462.33 Automatic Execution
 13:49:19 - 18-Jul-25
Sell* 10 $462.28 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 100 $462.29 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 50 $462.395 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 5 $462.395 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 1 $462.395 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 67 $462.395 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 42 $462.395 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 100 $462.395 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 2 $462.41 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 2 $462.35 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 1 $462.41 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 2 $462.36 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 5 $462.36 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 5 $462.36 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 5 $462.36 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 25 $462.43 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 100 $462.41 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 100 $462.39 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 2 $462.36 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 100 $462.44 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 100 $462.41 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 112 $462.355 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 100 $462.41 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 100 $462.355 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 50 $462.43 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 100 $462.41 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 100 $462.355 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 100 $462.35 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 31 $462.33 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 100 $462.355 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 31 $462.36 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 100 $462.405 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 100 $462.405 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 100 $462.405 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 100 $462.35 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 16 $462.36 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 19 $462.36 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $462.40 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 1 $462.40 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 1 $462.40 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 25 $462.36 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $462.365 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $462.365 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 30 $462.36 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 75 $462.365 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 70 $462.365 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $462.365 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 25 $462.365 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $462.365 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 5 $462.365 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $462.365 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 25 $462.365 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $462.365 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $462.36 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $462.36 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $462.365 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $462.365 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $462.36 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $462.365 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $462.365 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 3 $462.29 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 1 $462.35 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 70 $462.355 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 30 $462.33 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 2 $462.29 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 1 $462.34 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 5 $462.29 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 1 $462.34 Automatic Execution
 13:48:34 - 18-Jul-25
Unknown* 1 $462.40 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 3 $462.35 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 2 $462.40 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 8 $462.40 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 1 $462.40 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 6 $462.35 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 3 $462.37 Automatic Execution
 13:48:21 - 18-Jul-25
Buy* 4 $462.36 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 5 $462.30 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 1 $462.285 Automatic Execution
 13:48:05 - 18-Jul-25
Sell* 1 $462.285 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 68 $462.285 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 25 $462.285 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 25 $462.285 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 68 $462.285 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 20 $462.285 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 5 $462.285 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 3 $462.37 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 25 $462.37 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 1 $462.31 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 5 $462.37 Automatic Execution
 13:47:11 - 18-Jul-25
Buy* 30 $462.35 Automatic Execution
 13:47:11 - 18-Jul-25
Sell* 68 $462.285 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 68 $462.285 Automatic Execution
 13:47:00 - 18-Jul-25
Buy* 5 $462.35 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 79 $462.285 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 100 $462.285 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 100 $462.285 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 100 $462.285 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 7 $462.285 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 7 $462.30 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 7 $462.31 Automatic Execution
 13:46:59 - 18-Jul-25
Buy* 7 $462.285 Automatic Execution
 13:46:59 - 18-Jul-25
Buy* 6 $462.285 Automatic Execution
 13:46:59 - 18-Jul-25
Buy* 16 $462.285 Automatic Execution
 13:46:59 - 18-Jul-25
Buy* 10 $462.31 Automatic Execution
 13:46:59 - 18-Jul-25
Buy* 14 $462.31 Automatic Execution
 13:46:59 - 18-Jul-25
Unknown* 7 $462.27 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 3 $462.29 Automatic Execution
 13:46:51 - 18-Jul-25
Sell* 5 $462.29 Automatic Execution
 13:46:47 - 18-Jul-25
Buy* 1 $462.38 Automatic Execution
 13:46:46 - 18-Jul-25
Sell* 19 $462.29 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 5 $462.30 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 11 $462.29 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 45 $462.30 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 1 $462.38 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 68 $462.29 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 15 $462.29 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 1 $462.35 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 1 $462.27 Automatic Execution
 13:46:20 - 18-Jul-25
Buy* 1 $462.36 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 1 $462.36 Automatic Execution
 13:45:47 - 18-Jul-25
Buy* 18 $462.36 Automatic Execution
 13:45:47 - 18-Jul-25
Buy* 100 $462.36 Automatic Execution
 13:45:34 - 18-Jul-25
Buy* 100 $462.36 Automatic Execution
 13:45:34 - 18-Jul-25
Buy* 4 $462.14 Automatic Execution
 13:33:46 - 18-Jul-25
Buy* 1 $462.09 Automatic Execution
 13:32:36 - 18-Jul-25
Buy* 7 $462.10 Automatic Execution
 13:32:07 - 18-Jul-25
Buy* 13 $462.07 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 11 $462.10 Automatic Execution
 13:31:24 - 18-Jul-25
Buy* 8 $462.01 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 4 $462.01 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 3 $461.98 Automatic Execution
 13:30:35 - 18-Jul-25
Buy* 25 $461.98 Automatic Execution
 13:30:35 - 18-Jul-25
Buy* 100 $461.98 Automatic Execution
 13:30:35 - 18-Jul-25
Buy* 20 $461.98 Automatic Execution
 13:30:35 - 18-Jul-25
Buy* 6 $461.81 Automatic Execution
 13:30:35 - 18-Jul-25
Buy* 20 $461.76 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 9 $461.76 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 1 $461.82 Automatic Execution
 13:30:26 - 18-Jul-25
Sell* 2 $461.68 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 1 $461.74 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 1 $461.73 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 2 $461.73 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 4 $461.70 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 1 $461.70 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 1 $461.70 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 9 $461.70 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 5 $461.69 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 13 $461.68 Automatic Execution
 13:30:20 - 18-Jul-25
Sell* 2 $461.58 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 3 $461.64 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 39 $461.63 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 9 $461.63 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 25 $461.63 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 12 $461.63 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 25 $461.63 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 25 $461.63 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 25 $461.63 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 1 $461.63 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 25 $461.63 Automatic Execution
 13:30:20 - 18-Jul-25
Sell* 2 $461.58 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 5 $461.63 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 1 $461.61 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 7 $461.61 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 1 $461.60 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 4 $461.60 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 1 $461.60 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 12 $461.59 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 10 $461.59 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 50 $461.50 Automatic Execution
 13:29:50 - 18-Jul-25
Buy* 10 $461.53 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 6 $461.52 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 1 $461.42 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 11 $461.47 Automatic Execution
 13:25:19 - 18-Jul-25
Buy* 9 $461.46 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 3 $461.41 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 3 $461.42 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 7 $461.44 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 3 $461.41 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 8 $461.41 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 1 $461.41 Automatic Execution
 13:22:10 - 18-Jul-25
Sell* 6 $461.30 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 29 $461.30 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 98 $461.38 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 8 $461.38 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 2 $461.38 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 7 $461.41 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 7 $461.41 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $461.41 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 6 $461.41 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 83 $461.41 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $461.41 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 11 $461.41 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $461.41 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $461.43 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $461.43 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 6 $461.41 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $461.43 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 11 $461.41 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $461.45 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $461.46 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 62 $461.45 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 8 $461.45 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 26 $461.45 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 21 $461.45 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 83 $461.45 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 10 $461.45 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 42 $461.46 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 40 $461.46 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 18 $461.46 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 8 $461.46 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 12 $461.46 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $461.47 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 25 $461.69 Automatic Execution
 13:17:24 - 18-Jul-25
Buy* 100 $461.68 Automatic Execution
 13:17:24 - 18-Jul-25
Buy* 50 $461.68 Automatic Execution
 13:17:24 - 18-Jul-25
Buy* 50 $461.68 Automatic Execution
 13:17:24 - 18-Jul-25
Buy* 50 $461.67 Automatic Execution
 13:17:24 - 18-Jul-25
Buy* 100 $461.67 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 11 $461.47 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 4 $461.64 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 23 $461.64 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 20 $461.64 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 1 $461.64 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 20 $461.71 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 3 $461.80 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 5 $461.36 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 1 $461.44 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 2 $461.40 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 11 $461.44 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 12 $461.41 Automatic Execution
 12:59:27 - 18-Jul-25
Sell* 2 $461.41 Automatic Execution
 12:59:27 - 18-Jul-25
Sell* 17 $461.46 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 5 $461.49 Automatic Execution
 12:59:15 - 18-Jul-25
Buy* 2 $461.51 Automatic Execution
 12:59:08 - 18-Jul-25
Sell* 12 $461.45 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 4 $461.52 Automatic Execution
 12:58:38 - 18-Jul-25
Buy* 20 $461.69 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 2 $461.69 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 22 $461.68 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 1 $461.68 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 8 $461.64 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 49 $461.64 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 51 $461.64 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $461.75 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 2 $461.99 Automatic Execution
 12:55:22 - 18-Jul-25
Sell* 9 $462.00 Automatic Execution
 12:55:22 - 18-Jul-25
Sell* 94 $462.06 Automatic Execution
 12:55:22 - 18-Jul-25
Sell* 101 $462.06 Automatic Execution
 12:55:22 - 18-Jul-25
Sell* 26 $462.09 Automatic Execution
 12:55:22 - 18-Jul-25
Sell* 5 $462.06 Automatic Execution
 12:55:22 - 18-Jul-25
Sell* 5 $462.06 Automatic Execution
 12:55:22 - 18-Jul-25
Sell* 25 $462.12 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 8 $462.12 Automatic Execution
 12:55:16 - 18-Jul-25
Buy* 5 $462.39 Automatic Execution
 12:54:51 - 18-Jul-25
Buy* 1 $462.32 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 30 $462.29 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 96 $462.24 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 4 $462.24 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 20 $462.31 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $462.25 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 68 $462.25 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 30 $462.25 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 70 $462.26 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 14 $462.32 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 1 $462.32 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 100 $462.29 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 2 $462.40 Automatic Execution
 12:51:01 - 18-Jul-25
Sell* 2 $462.39 Automatic Execution
 12:51:01 - 18-Jul-25
Sell* 3 $462.41 Automatic Execution
 12:51:01 - 18-Jul-25
Buy* 5 $462.62 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 20 $462.68 Automatic Execution
 12:50:08 - 18-Jul-25
Buy* 16 $462.68 Automatic Execution
 12:50:08 - 18-Jul-25
Buy* 1 $462.68 Automatic Execution
 12:50:08 - 18-Jul-25
Buy* 1 $462.52 Automatic Execution
 12:48:54 - 18-Jul-25
Buy* 6 $462.61 Automatic Execution
 12:47:34 - 18-Jul-25
Sell* 3 $462.47 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 20 $462.59 Automatic Execution
 12:27:07 - 18-Jul-25
Buy* 5 $462.57 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 5 $462.57 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 20 $462.57 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 25 $462.62 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 25 $462.62 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 25 $462.655 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 25 $462.655 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 4 $462.87 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $462.85 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 9 $462.83 Automatic Execution
 12:25:43 - 18-Jul-25
Buy* 1 $462.83 Automatic Execution
 12:25:43 - 18-Jul-25
Buy* 5 $462.83 Automatic Execution
 12:25:43 - 18-Jul-25
Buy* 5 $462.76 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 1 $462.82 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 5 $462.76 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 17 $462.75 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 14 $462.68 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 4 $462.35 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $462.35 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 44 $462.30 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $462.33 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 31 $462.37 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 12 $462.36 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 6 $462.36 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $462.36 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $462.36 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 14 $462.36 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $462.36 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 8 $462.36 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 25 $462.37 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 8 $462.37 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 8 $462.37 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 27 $462.37 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 8 $462.37 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 8 $462.37 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 8 $462.37 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 8 $462.37 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 25 $462.37 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 25 $462.37 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 8 $462.38 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 5 $462.44 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 4 $462.74 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 15 $462.76 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 15 $462.68 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 20 $462.68 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 25 $462.68 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 1 $462.64 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 52 $462.62 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 80 $462.63 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $462.63 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $462.66 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 19 $462.72 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 6 $462.71 Automatic Execution
 12:20:55 - 18-Jul-25
Sell* 100 $462.72 Automatic Execution
 12:20:55 - 18-Jul-25
Sell* 5 $462.77 Automatic Execution
 12:20:55 - 18-Jul-25
Sell* 30 $462.77 Automatic Execution
 12:20:55 - 18-Jul-25
Sell* 20 $462.81 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 8 $462.81 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 16 $462.82 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 4 $462.82 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 24 $462.82 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 28 $462.82 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 28 $462.82 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 4 $462.86 Automatic Execution
 12:19:56 - 18-Jul-25
Unknown* 28 $462.89 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 1 $463.03 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 5 $463.08 Automatic Execution
 12:19:38 - 18-Jul-25
Sell* 1 $463.08 Automatic Execution
 12:19:37 - 18-Jul-25
Sell* 1 $463.08 Automatic Execution
 12:19:37 - 18-Jul-25
Buy* 25 $463.10 Automatic Execution
 12:18:58 - 18-Jul-25
Sell* 8 $463.18 Automatic Execution
 12:18:58 - 18-Jul-25
Sell* 8 $463.24 Automatic Execution
 12:18:55 - 18-Jul-25
Buy* 100 $463.44 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 3 $463.34 Automatic Execution
 12:18:54 - 18-Jul-25
Buy* 92 $463.44 Automatic Execution
 12:18:54 - 18-Jul-25
Buy* 4 $463.44 Automatic Execution
 12:18:54 - 18-Jul-25
Buy* 50 $463.43 Automatic Execution
 12:18:54 - 18-Jul-25
Buy* 100 $463.43 Automatic Execution
 12:18:54 - 18-Jul-25
Buy* 100 $463.42 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 4 $463.34 Automatic Execution
 12:18:54 - 18-Jul-25
Buy* 2 $463.44 Automatic Execution
 12:18:54 - 18-Jul-25
Buy* 100 $463.43 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 2 $463.37 Automatic Execution
 12:18:54 - 18-Jul-25
Buy* 2 $463.67 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 23 $463.58 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 50 $463.61 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 30 $463.62 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 2 $463.23 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 4 $463.23 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 1 $463.22 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 7 $463.22 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 1 $463.22 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 1 $463.19 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 20 $463.15 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 10 $463.14 Automatic Execution
 12:00:54 - 18-Jul-25
Buy* 4 $463.11 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 2 $463.08 Automatic Execution
 12:00:41 - 18-Jul-25
Sell* 2 $462.78 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 85 $462.78 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 25 $462.78 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 21 $462.78 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 46 $462.78 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 82 $462.84 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 18 $462.84 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 100 $462.965 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 2 $463.00 Automatic Execution
 11:59:29 - 18-Jul-25
Buy* 100 $463.00 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 100 $463.00 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 1 $462.99 Automatic Execution
 11:58:51 - 18-Jul-25
Buy* 3 $462.95 Automatic Execution
 11:58:48 - 18-Jul-25
Sell* 8 $462.84 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 19 $463.00 Automatic Execution
 11:58:38 - 18-Jul-25
Buy* 25 $463.00 Automatic Execution
 11:58:38 - 18-Jul-25
Buy* 25 $463.00 Automatic Execution
 11:58:38 - 18-Jul-25
Buy* 28 $463.00 Automatic Execution
 11:58:38 - 18-Jul-25
Buy* 3 $462.97 Automatic Execution
 11:58:38 - 18-Jul-25
Buy* 21 $463.00 Automatic Execution
 11:58:37 - 18-Jul-25
Buy* 13 $463.00 Automatic Execution
 11:58:37 - 18-Jul-25
Buy* 16 $463.00 Automatic Execution
 11:58:36 - 18-Jul-25
Sell* 50 $462.95 Automatic Execution
 11:58:36 - 18-Jul-25
Sell* 1 $462.82 Automatic Execution
 11:58:05 - 18-Jul-25
Sell* 1 $462.84 Automatic Execution
 11:58:05 - 18-Jul-25
Buy* 21 $462.99 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 6 $462.99 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 4 $462.99 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 20 $462.99 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 15 $462.99 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 13 $462.99 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 25 $463.09 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 25 $463.16 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 25 $463.16 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 100 $463.12 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 50 $463.11 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 1 $462.99 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 100 $463.01 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 1 $462.99 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 26 $462.99 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 2 $462.99 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 9 $462.99 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 63 $463.205 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 4 $463.205 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 11 $463.205 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 11 $463.205 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 11 $463.205 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 50 $463.205 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 100 $463.205 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 1 $462.99 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 1 $463.01 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 1 $463.01 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 50 $462.99 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 70 $462.99 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 30 $462.99 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 1 $462.99 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 70 $463.00 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 85 $463.00 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 1 $463.01 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 29 $463.205 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 89 $463.205 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 11 $463.205 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 72 $463.05 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 3 $463.28 Automatic Execution
 11:57:18 - 18-Jul-25
Buy* 72 $463.205 Automatic Execution
 11:57:09 - 18-Jul-25
Sell* 18 $463.07 Automatic Execution
 11:56:58 - 18-Jul-25
Buy* 75 $463.205 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 25 $463.205 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 25 $463.205 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 100 $463.205 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 25 $463.205 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 50 $463.20 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 50 $463.205 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 25 $463.205 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 100 $463.205 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 25 $463.205 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 100 $463.20 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 100 $463.205 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 8 $463.25 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 1 $463.23 Automatic Execution
 11:53:46 - 18-Jul-25
Buy* 20 $463.19 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 10 $463.19 Automatic Execution
 11:53:40 - 18-Jul-25
Buy* 18 $463.12 Automatic Execution
 11:53:12 - 18-Jul-25
Buy* 1 $463.03 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 1 $463.03 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 1 $463.12 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 1 $463.08 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 12 $463.08 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 23 $463.00 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 60 $463.00 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 34 $463.00 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 83 $463.00 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 5 $462.97 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 3 $462.88 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 1 $462.88 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 2 $462.85 Automatic Execution
 11:52:21 - 18-Jul-25
Sell* 50 $462.73 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 1 $462.80 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 4 $462.79 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 1 $462.76 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 4 $462.76 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 1 $462.71 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 2 $462.66 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 75 $462.56 Automatic Execution
 11:51:44 - 18-Jul-25
Buy* 5 $462.65 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 10 $462.65 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 1 $462.43 Automatic Execution
 11:47:36 - 18-Jul-25
Buy* 1 $462.52 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 8 $462.45 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 10 $462.45 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 1 $462.23 Automatic Execution
 11:45:31 - 18-Jul-25
Sell* 3 $462.29 Automatic Execution
 11:45:31 - 18-Jul-25
Sell* 3 $462.31 Automatic Execution
 11:45:31 - 18-Jul-25
Sell* 20 $462.365 Automatic Execution
 11:45:31 - 18-Jul-25
Sell* 1 $462.365 Automatic Execution
 11:45:31 - 18-Jul-25
Sell* 2 $462.40 Automatic Execution
 11:45:31 - 18-Jul-25
Sell* 1 $462.38 Automatic Execution
 11:45:31 - 18-Jul-25
Sell* 7 $462.38 Automatic Execution
 11:45:31 - 18-Jul-25
Sell* 1 $462.40 Automatic Execution
 11:45:31 - 18-Jul-25
Sell* 6 $462.40 Automatic Execution
 11:45:31 - 18-Jul-25
Buy* 88 $462.78 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 12 $462.78 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 1 $462.81 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 5 $462.77 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 30 $462.64 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 10 $462.63 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $462.73 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $462.73 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 8 $462.72 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 7 $462.69 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $462.63 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $462.62 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $462.62 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $462.62 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $462.62 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $462.62 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $462.62 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $462.62 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $462.62 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $462.62 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $462.52 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 19 $462.50 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 72 $462.49 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 6 $462.49 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 10 $462.49 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 1 $462.50 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 11 $462.50 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 10 $462.49 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 100 $462.49 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 5 $462.49 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 25 $462.36 Automatic Execution
 11:21:25 - 18-Jul-25
Buy* 1 $462.37 Automatic Execution
 11:21:15 - 18-Jul-25
Sell* 1 $462.34 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 7 $462.52 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 10 $462.52 Automatic Execution
 11:20:26 - 18-Jul-25
Buy* 20 $462.52 Automatic Execution
 11:20:24 - 18-Jul-25
Buy* 10 $462.54 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 1 $462.60 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 1 $462.65 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 100 $462.65 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 4 $462.65 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 11 $462.65 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 19 $462.81 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 75 $462.81 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 4 $462.95 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 5 $462.95 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 24 $462.95 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 97 $462.97 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 78 $462.98 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 1 $462.98 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 1 $462.99 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 1 $462.99 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 1 $462.99 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 6 $462.99 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 1 $462.99 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 3 $462.99 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 1 $462.99 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 1 $462.99 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 3 $462.99 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 1 $462.99 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 1 $462.99 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 1 $462.99 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 1 $462.99 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 1 $462.99 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 1 $462.99 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 1 $462.99 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 25 $463.06 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 15 $463.79 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 15 $463.80 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 25 $463.85 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 100 $463.96 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 200 $463.96 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 6 $463.96 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 15 $463.95 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 100 $463.95 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 50 $463.93 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 7 $463.79 Automatic Execution
 10:55:15 - 18-Jul-25
Buy* 7 $463.77 Automatic Execution
 10:55:15 - 18-Jul-25
Buy* 5 $463.72 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 12 $463.67 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 1 $463.61 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 1 $463.66 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 97 $463.44 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 9 $463.44 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 1 $463.43 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 8 $463.40 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 1 $463.43 Automatic Execution
 10:53:56 - 18-Jul-25
Buy* 9 $463.42 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 5 $463.39 Automatic Execution
 10:53:42 - 18-Jul-25
Buy* 26 $463.26 Automatic Execution
 10:53:39 - 18-Jul-25
Buy* 26 $463.27 Automatic Execution
 10:53:39 - 18-Jul-25
Buy* 2 $463.32 Automatic Execution
 10:53:39 - 18-Jul-25
Buy* 9 $463.38 Automatic Execution
 10:53:37 - 18-Jul-25
Buy* 3 $463.37 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 1 $463.38 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 6 $463.38 Automatic Execution
 10:53:16 - 18-Jul-25
Buy* 139 $463.42 Automatic Execution
 10:53:16 - 18-Jul-25
Buy* 100 $463.42 Automatic Execution
 10:53:16 - 18-Jul-25
Buy* 9 $463.42 Automatic Execution
 10:53:16 - 18-Jul-25
Buy* 15 $463.41 Automatic Execution
 10:53:16 - 18-Jul-25
Buy* 100 $463.41 Automatic Execution
 10:53:16 - 18-Jul-25
Buy* 100 $463.40 Automatic Execution
 10:53:16 - 18-Jul-25
Buy* 100 $463.40 Automatic Execution
 10:53:16 - 18-Jul-25
Buy* 100 $463.38 Automatic Execution
 10:53:16 - 18-Jul-25
Buy* 100 $463.39 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 20 $463.37 Automatic Execution
 10:52:09 - 18-Jul-25
Buy* 85 $463.325 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 15 $463.37 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 3 $463.44 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 32 $463.43 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 42 $463.43 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 1 $463.36 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 6 $463.40 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 2 $463.40 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 1 $463.35 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 45 $463.30 Automatic Execution
 10:50:42 - 18-Jul-25
Buy* 7 $463.21 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 8 $463.11 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 1 $463.21 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 76 $463.09 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 100 $463.09 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 3 $463.09 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 100 $463.08 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 2 $463.09 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 6 $463.08 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 6 $463.07 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 26 $462.99 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 1 $462.99 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 6 $463.06 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 4 $463.07 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 20 $463.07 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 4 $463.05 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 24 $463.05 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 24 $463.05 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 24 $463.05 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 4 $463.07 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 24 $463.05 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 1 $463.07 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 5 $463.05 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 20 $463.02 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 1 $462.99 Automatic Execution
 10:49:19 - 18-Jul-25
Buy* 1 $463.03 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 1 $463.01 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 1 $463.00 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 1 $463.00 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 62 $463.00 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 42 $463.00 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 80 $463.00 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 16 $463.00 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 1 $463.00 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 19 $462.91 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 100 $462.90 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 150 $462.88 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 100 $462.85 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 25 $462.83 Automatic Execution
 10:48:14 - 18-Jul-25
Buy* 100 $462.83 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 2 $462.89 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 1 $462.89 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 1 $462.93 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 2 $463.97 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 25 $463.85 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 2 $463.97 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 29 $463.97 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 4 $463.95 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $463.90 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 1 $463.83 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 100 $463.83 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 20 $463.81 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 12 $463.81 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 19 $463.80 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 79 $463.80 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 12 $463.80 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 100 $463.80 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 100 $463.80 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 4 $463.82 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 1 $463.82 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 40 $463.80 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 38 $463.80 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 12 $463.80 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 19 $463.80 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 100 $463.80 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 1 $463.71 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 2 $463.61 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 2 $463.635 Automatic Execution
 10:21:34 - 18-Jul-25
Sell* 5 $463.71 Automatic Execution
 10:20:47 - 18-Jul-25
Sell* 1 $463.74 Automatic Execution
 10:20:47 - 18-Jul-25
Sell* 4 $463.76 Automatic Execution
 10:20:47 - 18-Jul-25
Sell* 27 $463.76 Automatic Execution
 10:20:47 - 18-Jul-25
Sell* 12 $463.76 Automatic Execution
 10:20:47 - 18-Jul-25
Sell* 88 $463.76 Automatic Execution
 10:20:47 - 18-Jul-25
Buy* 2 $463.98 Automatic Execution
 10:20:20 - 18-Jul-25
Unknown* 30 $463.98 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 4 $463.93 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 10 $463.92 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 9 $464.02 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 29 $464.02 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 62 $464.00 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 52 $464.00 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 48 $464.00 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 54 $464.00 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 100 $464.00 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 32 $464.00 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 52 $464.00 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 58 $464.01 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 42 $464.01 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 100 $464.01 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 100 $464.17 Automatic Execution
 10:19:02 - 18-Jul-25
Sell* 100 $464.17 Automatic Execution
 10:19:02 - 18-Jul-25
Sell* 11 $464.34 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 100 $464.34 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 89 $464.34 Automatic Execution
 10:18:54 - 18-Jul-25
Unknown* 1 $464.45 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 100 $464.38 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 100 $464.38 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 100 $464.38 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 100 $464.44 Automatic Execution
 10:18:41 - 18-Jul-25
Unknown* 25 $464.49 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 25 $464.48 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $464.38 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 89 $464.38 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 20 $464.38 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 43 $464.38 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 100 $464.40 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 26 $464.46 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 74 $464.47 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 26 $464.47 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 36 $464.45 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 50 $464.45 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 1 $464.51 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 100 $464.60 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 2 $464.55 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 8 $464.58 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 12 $464.33 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 1 $464.34 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 100 $464.40 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 48 $464.31 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 48 $464.31 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 1 $464.23 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 1 $464.29 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 6 $464.26 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 1 $464.16 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 24 $464.23 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 100 $464.17 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 100 $464.17 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 200 $464.17 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 100 $464.13 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 30 $464.11 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 11 $464.11 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 111 $464.11 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 1 $464.13 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 10 $464.09 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 2 $464.06 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 25 $463.95 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 25 $464.07 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 25 $464.07 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 60 $464.07 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 1 $463.83 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 100 $463.92 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $463.92 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 2 $463.99 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 34 $464.02 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 42 $464.02 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 1 $462.81 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 30 $462.89 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 25 $462.89 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 100 $462.84 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 2 $462.72 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 1 $462.79 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 49 $462.77 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 100 $462.77 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 1 $462.81 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 24 $462.68 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 1 $462.67 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 25 $462.68 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 1 $462.58 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 25 $462.49 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 75 $462.495 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 25 $462.495 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 20 $462.36 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 35 $462.38 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 65 $462.38 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 45 $462.40 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 90 $462.41 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $462.41 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 45 $462.45 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $462.46 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $462.495 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 2 $462.51 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 1 $462.48 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 1 $462.48 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 9 $462.62 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 2 $462.58 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 11 $462.52 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 2 $462.48 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 100 $462.49 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 3 $462.41 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 5 $462.48 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 4 $462.49 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 19 $462.49 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 4 $462.51 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 96 $462.51 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 4 $462.51 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 23 $462.53 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 10 $462.79 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 3 $462.79 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 10 $462.81 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 13 $462.81 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 13 $462.81 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 13 $462.81 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 25 $462.81 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 13 $462.81 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 13 $462.81 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 25 $462.88 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 36 $461.89 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 25 $462.88 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 40 $461.89 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 5 $463.12 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 24 $461.89 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 1 $463.10 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 25 $462.72 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 14 $462.89 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 25 $462.72 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 100 $462.86 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 25 $462.75 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 12 $463.03 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 25 $462.735 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 100 $462.86 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 100 $462.42 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 25 $463.03 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 13 $462.84 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 25 $463.03 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 12 $463.01 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 25 $463.03 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 12 $463.01 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 25 $463.03 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 12 $463.01 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 1 $464.17 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 13 $462.84 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 5 $463.36 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 10 $462.84 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 1 $463.96 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 2 $462.84 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 1 $463.83 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 10 $462.84 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 1 $463.33 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 13 $462.84 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 1 $462.81 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 22 $462.76 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $463.00 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 7 $462.77 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $462.96 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $462.89 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 6 $462.75 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 17 $462.63 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 2 $462.75 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $462.64 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 3 $462.77 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 30 $462.55 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 23 $462.76 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $462.64 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 6 $462.80 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $462.65 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 1 $462.80 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $462.65 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 1 $462.80 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $462.65 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 19 $463.68 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $462.65 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 24 $463.68 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $462.65 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 9 $463.13 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $462.80 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 10 $463.13 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 7 $462.92 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 10 $463.13 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $462.68 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 90 $463.40 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $462.81 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 10 $463.40 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $462.81 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 2 $464.23 Ordinary
 09:29:28 - 18-Jul-25
Sell* 5 $464.23 Ordinary
 09:29:28 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:28 - 18-Jul-25
Sell* 15 $464.23 Ordinary
 09:29:28 - 18-Jul-25
Sell* 24 $464.23 Ordinary
 09:29:28 - 18-Jul-25
Sell* 15 $464.23 Ordinary
 09:29:28 - 18-Jul-25
Sell* 10 $464.23 Ordinary
 09:29:28 - 18-Jul-25
Sell* 5 $464.23 Ordinary
 09:29:28 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:21 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:21 - 18-Jul-25
Sell* 16 $464.23 Ordinary
 09:29:21 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:21 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:21 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:21 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:21 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:20 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:20 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:20 - 18-Jul-25
Sell* 4 $464.23 Ordinary
 09:29:20 - 18-Jul-25
Sell* 4 $464.32 Ordinary
 09:29:20 - 18-Jul-25
Sell* 8 $464.32 Ordinary
 09:29:20 - 18-Jul-25
Sell* 8 $464.32 Ordinary
 09:29:20 - 18-Jul-25
Sell* 8 $464.32 Ordinary
 09:29:20 - 18-Jul-25
Sell* 8 $464.32 Ordinary
 09:29:20 - 18-Jul-25
Sell* 8 $464.32 Ordinary
 09:29:20 - 18-Jul-25
Sell* 8 $464.32 Ordinary
 09:29:20 - 18-Jul-25
Sell* 8 $464.32 Ordinary
 09:29:20 - 18-Jul-25
Sell* 8 $464.32 Ordinary
 09:29:20 - 18-Jul-25
Sell* 8 $464.32 Ordinary
 09:29:20 - 18-Jul-25
Sell* 8 $464.32 Ordinary
 09:29:20 - 18-Jul-25
Sell* 8 $464.32 Ordinary
 09:29:20 - 18-Jul-25
Sell* 8 $464.32 Ordinary
 09:29:20 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:15 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:15 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:15 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:15 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:14 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:14 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:14 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:14 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:14 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:14 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:14 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:14 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:14 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:14 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:13 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:13 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:13 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:13 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:13 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:13 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:13 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:13 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:13 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:12 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:12 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:12 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:12 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:12 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:12 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:12 - 18-Jul-25
Sell* 8 $464.24 Ordinary
 09:29:11 - 18-Jul-25
Sell* 8 $464.27 Ordinary
 09:29:10 - 18-Jul-25
Sell* 8 $464.27 Ordinary
 09:29:10 - 18-Jul-25
Sell* 8 $464.27 Ordinary
 09:29:10 - 18-Jul-25
Sell* 8 $464.27 Ordinary
 09:29:10 - 18-Jul-25
Sell* 8 $464.31 Ordinary
 09:29:09 - 18-Jul-25
Sell* 93 $464.28 Ordinary
 09:29:08 - 18-Jul-25
Sell* 7 $464.28 Ordinary
 09:29:08 - 18-Jul-25
Sell* 1 $464.43 Ordinary
 09:29:08 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:08 - 18-Jul-25
Sell* 16 $464.25 Ordinary
 09:29:08 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:08 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:08 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:07 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:07 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:07 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:07 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:07 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:07 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:07 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:07 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:07 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:06 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:06 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:06 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:06 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:05 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:05 - 18-Jul-25
Sell* 8 $464.24 Ordinary
 09:29:05 - 18-Jul-25
Sell* 7 $464.32 Ordinary
 09:29:04 - 18-Jul-25
Sell* 1 $464.65 Ordinary
 09:29:04 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:04 - 18-Jul-25
Sell* 14 $464.23 Ordinary
 09:29:04 - 18-Jul-25
Sell* 2 $464.65 Ordinary
 09:29:04 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:29:03 - 18-Jul-25
Sell* 8 $464.29 Ordinary
 09:29:03 - 18-Jul-25
Sell* 8 $464.29 Ordinary
 09:29:03 - 18-Jul-25
Sell* 29 $464.29 Ordinary
 09:29:03 - 18-Jul-25
Sell* 3 $464.65 Ordinary
 09:29:03 - 18-Jul-25
Sell* 4 $464.70 Ordinary
 09:29:03 - 18-Jul-25
Sell* 3 $464.70 Ordinary
 09:29:03 - 18-Jul-25
Sell* 1 $464.32 Ordinary
 09:29:03 - 18-Jul-25
Sell* 6 $464.65 Ordinary
 09:29:03 - 18-Jul-25
Sell* 1 $464.65 Ordinary
 09:29:03 - 18-Jul-25
Sell* 1 $464.65 Ordinary
 09:29:03 - 18-Jul-25
Sell* 7 $464.65 Ordinary
 09:29:03 - 18-Jul-25
Sell* 8 $464.65 Ordinary
 09:29:03 - 18-Jul-25
Sell* 1 $464.32 Ordinary
 09:29:03 - 18-Jul-25
Sell* 7 $464.65 Ordinary
 09:29:03 - 18-Jul-25
Sell* 8 $464.65 Ordinary
 09:29:02 - 18-Jul-25
Sell* 8 $464.65 Ordinary
 09:29:02 - 18-Jul-25
Sell* 8 $464.65 Ordinary
 09:29:02 - 18-Jul-25
Sell* 8 $464.63 Ordinary
 09:29:02 - 18-Jul-25
Sell* 4 $464.32 Ordinary
 09:29:02 - 18-Jul-25
Sell* 3 $464.65 Ordinary
 09:29:02 - 18-Jul-25
Sell* 8 $464.65 Ordinary
 09:29:01 - 18-Jul-25
Sell* 8 $464.65 Ordinary
 09:29:01 - 18-Jul-25
Sell* 8 $464.65 Ordinary
 09:29:01 - 18-Jul-25
Sell* 8 $464.65 Ordinary
 09:29:01 - 18-Jul-25
Sell* 8 $464.65 Ordinary
 09:29:01 - 18-Jul-25
Sell* 8 $464.65 Ordinary
 09:29:01 - 18-Jul-25
Sell* 8 $464.65 Ordinary
 09:29:01 - 18-Jul-25
Sell* 8 $464.65 Ordinary
 09:29:00 - 18-Jul-25
Sell* 8 $464.65 Ordinary
 09:29:00 - 18-Jul-25
Sell* 14 $464.65 Ordinary
 09:29:00 - 18-Jul-25
Sell* 8 $464.65 Ordinary
 09:28:59 - 18-Jul-25
Sell* 8 $464.65 Ordinary
 09:28:59 - 18-Jul-25
Sell* 8 $464.65 Ordinary
 09:28:59 - 18-Jul-25
Sell* 8 $464.65 Ordinary
 09:28:59 - 18-Jul-25
Sell* 8 $464.65 Ordinary
 09:28:59 - 18-Jul-25
Sell* 8 $464.65 Ordinary
 09:28:59 - 18-Jul-25
Sell* 16 $464.65 Ordinary
 09:28:59 - 18-Jul-25
Sell* 8 $464.65 Ordinary
 09:28:59 - 18-Jul-25
Sell* 5 $464.34 Ordinary
 09:28:59 - 18-Jul-25
Sell* 176 $464.65 Ordinary
 09:28:59 - 18-Jul-25
Sell* 8 $464.65 Ordinary
 09:28:59 - 18-Jul-25
Sell* 16 $464.65 Ordinary
 09:28:59 - 18-Jul-25
Sell* 8 $464.65 Ordinary
 09:28:54 - 18-Jul-25
Sell* 8 $464.65 Ordinary
 09:28:54 - 18-Jul-25
Sell* 8 $464.65 Ordinary
 09:28:54 - 18-Jul-25
Sell* 8 $464.65 Ordinary
 09:28:54 - 18-Jul-25
Sell* 8 $464.65 Ordinary
 09:28:54 - 18-Jul-25
Sell* 8 $464.65 Ordinary
 09:28:54 - 18-Jul-25
Sell* 8 $464.65 Ordinary
 09:28:54 - 18-Jul-25
Sell* 8 $464.65 Ordinary
 09:28:54 - 18-Jul-25
Sell* 8 $464.43 Ordinary
 09:28:54 - 18-Jul-25
Sell* 8 $464.43 Ordinary
 09:28:54 - 18-Jul-25
Sell* 8 $464.43 Ordinary
 09:28:54 - 18-Jul-25
Sell* 8 $464.43 Ordinary
 09:28:54 - 18-Jul-25
Sell* 8 $464.43 Ordinary
 09:28:54 - 18-Jul-25
Sell* 8 $464.43 Ordinary
 09:28:54 - 18-Jul-25
Sell* 8 $464.43 Ordinary
 09:28:54 - 18-Jul-25
Sell* 8 $464.43 Ordinary
 09:28:54 - 18-Jul-25
Sell* 8 $464.43 Ordinary
 09:28:54 - 18-Jul-25
Sell* 8 $464.43 Ordinary
 09:28:54 - 18-Jul-25
Sell* 8 $464.43 Ordinary
 09:28:54 - 18-Jul-25
Sell* 33 $465.11 Ordinary
 09:28:54 - 18-Jul-25
Sell* 18 $465.11 Ordinary
 09:28:54 - 18-Jul-25
Buy* 100 $465.11 Ordinary
 09:28:54 - 18-Jul-25
Buy* 100 $465.06 Ordinary
 09:28:54 - 18-Jul-25
Buy* 100 $465.00 Ordinary
 09:28:54 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:28:53 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:28:53 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:28:53 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:28:53 - 18-Jul-25
Sell* 16 $464.23 Ordinary
 09:28:53 - 18-Jul-25
Sell* 8 $464.23 Ordinary
 09:28:53 - 18-Jul-25
Sell* 8 $464.34 Ordinary
 09:28:53 - 18-Jul-25
Buy* 1 $465.11 Ordinary
 09:28:53 - 18-Jul-25
Sell* 28 $465.18 Ordinary
 09:28:46 - 18-Jul-25
Buy* 100 $465.18 Ordinary
 09:28:46 - 18-Jul-25
Buy* 151 $465.18 Ordinary
 09:28:46 - 18-Jul-25
Buy* 102 $465.18 Ordinary
 09:28:46 - 18-Jul-25
Buy* 49 $465.16 Ordinary
 09:28:46 - 18-Jul-25
Buy* 51 $465.16 Ordinary
 09:28:46 - 18-Jul-25
Buy* 100 $465.15 Ordinary
 09:28:46 - 18-Jul-25
Sell* 5 $465.18 Ordinary
 09:28:39 - 18-Jul-25
Sell* 95 $465.23 Ordinary
 09:28:39 - 18-Jul-25
Sell* 5 $465.23 Ordinary
 09:28:39 - 18-Jul-25
Sell* 60 $465.02 Ordinary
 09:28:32 - 18-Jul-25
Sell* 8 $465.02 Ordinary
 09:28:32 - 18-Jul-25
Sell* 16 $465.02 Ordinary
 09:28:32 - 18-Jul-25
Sell* 8 $465.02 Ordinary
 09:28:32 - 18-Jul-25
Sell* 8 $465.02 Ordinary
 09:28:32 - 18-Jul-25
Sell* 8 $465.48 Ordinary
 09:28:25 - 18-Jul-25
Sell* 2 $465.48 Ordinary
 09:28:25 - 18-Jul-25
Sell* 10 $465.48 Ordinary
 09:28:25 - 18-Jul-25
Sell* 50 $465.28 Ordinary
 09:28:25 - 18-Jul-25
Sell* 50 $465.23 Ordinary
 09:28:25 - 18-Jul-25
Buy* 102 $464.94 Ordinary
 09:28:12 - 18-Jul-25
Sell* 50 $464.94 Ordinary
 09:28:12 - 18-Jul-25
Buy* 20 $466.01 Ordinary
 09:28:12 - 18-Jul-25
Buy* 76 $465.38 Ordinary
 09:28:01 - 18-Jul-25
Sell* 13 $465.92 Ordinary
 09:28:01 - 18-Jul-25
Sell* 27 $465.92 Ordinary
 09:28:01 - 18-Jul-25
Sell* 2 $465.43 Ordinary
 09:28:00 - 18-Jul-25
Sell* 28 $465.43 Ordinary
 09:28:00 - 18-Jul-25
Sell* 35 $465.38 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $466.20 Ordinary
 09:28:00 - 18-Jul-25
Buy* 6 $467.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 400 $466.45 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $466.20 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $465.58 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $465.28 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $465.00 Ordinary
 09:28:00 - 18-Jul-25
Unknown* 1 $464.51 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $466.20 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $466.20 Ordinary
 09:28:00 - 18-Jul-25
Buy* 8 $462.43 Ordinary
 09:27:40 - 18-Jul-25
Buy* 3 $462.43 Ordinary
 09:27:40 - 18-Jul-25
Buy* 3 $462.43 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $461.09 Ordinary
 09:23:23 - 18-Jul-25
Buy* 2 $461.04 Ordinary
 08:28:43 - 18-Jul-25
Buy* 3 $461.04 Ordinary
 08:28:43 - 18-Jul-25
Sell* 1 $461.13 Ordinary
 08:03:27 - 18-Jul-25
Sell* 1 $461.15 Ordinary
 08:01:27 - 18-Jul-25
Sell* 1 $461.21 Ordinary
 07:38:31 - 18-Jul-25
Buy* 6 $461.21 Ordinary
 07:38:31 - 18-Jul-25
Buy* 1 $461.21 Ordinary
 07:38:31 - 18-Jul-25
Sell* 10 $461.00 Ordinary
 06:22:16 - 18-Jul-25
Sell* 10 $462.00 Ordinary
 05:36:14 - 18-Jul-25
Buy* 50 $461.71 Ordinary
 04:09:32 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48