| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $454.27 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Sell* | 3 | $454.41 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Sell* | 6 | $454.41 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Buy* | 40 | $454.37 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 50 | $454.46 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 25 | $454.47 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 25 | $454.85 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Buy* | 2 | $454.86 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Buy* | 1 | $454.86 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 26 | $454.78 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Buy* | 1 | $455.355 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Buy* | 11 | $454.78 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Buy* | 6 | $455.355 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 10 | $454.70 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 2 | $455.28 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 13 | $454.83 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 3 | $455.28 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Buy* | 6 | $454.84 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 1 | $455.40 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Buy* | 100 | $454.84 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 5 | $455.28 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 10 | $454.83 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 2 | $455.28 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 13 | $454.83 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 1 | $455.28 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 10 | $454.83 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 6 | $455.42 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 3 | $454.83 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 20 | $455.39 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Sell* | 3 | $454.84 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 25 | $455.39 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Sell* | 100 | $454.84 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 25 | $455.39 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Sell* | 100 | $454.84 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 25 | $455.39 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Sell* | 30 | $454.83 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 25 | $455.39 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Sell* | 7 | $454.83 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 1 | $455.36 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Sell* | 5 | $454.83 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 4 | $455.34 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Sell* | 5 | $454.83 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 25 | $455.23 | Automatic Execution |
10:20:38 - 27-Jan-26 |
| Sell* | 10 | $454.83 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 9 | $455.27 | Automatic Execution |
10:20:38 - 27-Jan-26 |
| Sell* | 10 | $454.83 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 31 | $455.27 | Automatic Execution |
10:20:38 - 27-Jan-26 |
| Sell* | 6 | $454.84 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 25 | $455.21 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 105 | $454.84 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 25 | $455.22 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 1 | $455.00 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Buy* | 25 | $455.15 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 24 | $455.00 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 1 | $455.15 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 25 | $454.935 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 2 | $455.15 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 1 | $454.935 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 4 | $455.15 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 1 | $455.01 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Sell* | 10 | $455.19 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 40 | $454.85 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 40 | $455.19 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 27 | $454.91 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 25 | $455.18 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 27 | $454.89 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 3 | $455.18 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 11 | $454.85 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 1 | $455.295 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Sell* | 22 | $454.81 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Sell* | 30 | $455.355 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 7 | $455.00 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 10 | $455.71 | Automatic Execution |
10:51:42 - 27-Jan-26 |
| Sell* | 30 | $455.355 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 11 | $455.17 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Sell* | 25 | $455.72 | Automatic Execution |
10:51:42 - 27-Jan-26 |
| Sell* | 22 | $455.33 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Sell* | 4 | $454.81 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 21 | $455.76 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 1 | $455.33 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Sell* | 13 | $454.81 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 2 | $455.70 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 120 | $455.32 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Sell* | 11 | $454.935 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Sell* | 1 | $455.64 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 30 | $455.31 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Unknown* | 100 | $454.94 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 2 | $455.66 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 30 | $455.30 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 101 | $455.00 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 38 | $455.66 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 20 | $455.30 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 100 | $455.04 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 2 | $455.68 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 5 | $455.17 | Automatic Execution |
10:19:31 - 27-Jan-26 |
| Sell* | 120 | $455.00 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 100 | $455.72 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 2 | $455.17 | Automatic Execution |
10:19:31 - 27-Jan-26 |
| Sell* | 20 | $455.04 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 9 | $455.71 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 5 | $455.15 | Automatic Execution |
10:19:31 - 27-Jan-26 |
| Sell* | 100 | $455.04 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 9 | $455.71 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 3 | $455.14 | Automatic Execution |
10:19:31 - 27-Jan-26 |
| Sell* | 60 | $455.04 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 105 | $455.72 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 5 | $455.14 | Automatic Execution |
10:19:31 - 27-Jan-26 |
| Sell* | 60 | $455.03 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 100 | $455.72 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 6 | $455.14 | Automatic Execution |
10:19:31 - 27-Jan-26 |
| Sell* | 36 | $454.94 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 100 | $455.72 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 6 | $455.14 | Automatic Execution |
10:19:31 - 27-Jan-26 |
| Buy* | 19 | $455.00 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 40 | $455.86 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 24 | $455.22 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 25 | $455.06 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Sell* | 2 | $455.86 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Sell* | 3 | $455.22 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Sell* | 1 | $455.08 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Buy* | 21 | $455.885 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Sell* | 5 | $455.22 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Sell* | 40 | $455.08 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Buy* | 2 | $455.81 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Sell* | 12 | $455.32 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 1 | $455.09 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 38 | $455.81 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Sell* | 12 | $455.32 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 15 | $455.09 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 2 | $455.80 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Buy* | 16 | $455.33 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 25 | $455.14 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Sell* | 29 | $455.72 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Buy* | 24 | $455.33 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 1 | $455.22 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Sell* | 131 | $455.72 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Sell* | 2 | $455.33 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Buy* | 26 | $454.97 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 10 | $455.72 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Buy* | 40 | $455.21 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 5 | $454.755 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 4 | $455.72 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Buy* | 40 | $455.17 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 10 | $454.70 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 1 | $455.74 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Sell* | 6 | $455.14 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Buy* | 6 | $454.68 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 3 | $455.74 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Sell* | 2 | $455.10 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Buy* | 9 | $454.68 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 4 | $455.74 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Sell* | 6 | $455.19 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 4 | $454.68 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 4 | $455.74 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Sell* | 40 | $455.19 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 5 | $454.68 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 4 | $455.74 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Sell* | 4 | $455.17 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 4 | $454.68 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 4 | $455.74 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Sell* | 6 | $455.17 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 4 | $454.68 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 4 | $455.76 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 6 | $455.15 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 4 | $454.68 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 80 | $455.85 | Automatic Execution |
10:48:52 - 27-Jan-26 |
| Buy* | 17 | $455.33 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 4 | $454.68 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 80 | $455.85 | Automatic Execution |
10:48:52 - 27-Jan-26 |
| Buy* | 8 | $455.33 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 4 | $454.68 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 40 | $455.85 | Automatic Execution |
10:48:52 - 27-Jan-26 |
| Buy* | 8 | $455.33 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 4 | $454.68 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 10 | $455.85 | Automatic Execution |
10:48:52 - 27-Jan-26 |
| Buy* | 17 | $455.33 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 8 | $454.755 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 30 | $455.85 | Automatic Execution |
10:48:52 - 27-Jan-26 |
| Sell* | 1 | $455.17 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 5 | $454.68 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 10 | $455.85 | Automatic Execution |
10:48:52 - 27-Jan-26 |
| Sell* | 3 | $455.17 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 9 | $454.68 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 30 | $455.85 | Automatic Execution |
10:48:52 - 27-Jan-26 |
| Sell* | 2 | $455.17 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 1 | $454.63 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 1 | $455.84 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Sell* | 6 | $455.19 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 4 | $454.63 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Buy* | 6 | $455.82 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Sell* | 4 | $455.25 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 4 | $454.63 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 25 | $455.72 | Automatic Execution |
10:47:49 - 27-Jan-26 |
| Sell* | 5 | $455.25 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 3 | $454.68 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Buy* | 1 | $455.77 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Sell* | 10 | $455.335 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 4 | $454.68 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Buy* | 7 | $455.72 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Buy* | 25 | $455.43 | Automatic Execution |
10:18:05 - 27-Jan-26 |
| Sell* | 1 | $454.57 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Buy* | 50 | $455.66 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Buy* | 10 | $455.45 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Sell* | 10 | $454.57 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Buy* | 30 | $455.70 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Buy* | 17 | $455.54 | Automatic Execution |
10:17:13 - 27-Jan-26 |
| Sell* | 1 | $454.59 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Buy* | 10 | $455.70 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 4 | $455.54 | Automatic Execution |
10:17:13 - 27-Jan-26 |
| Sell* | 3 | $454.62 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Buy* | 5 | $455.70 | Automatic Execution |
10:17:13 - 27-Jan-26 |
| Buy* | 16 | $455.67 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 3 | $454.62 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Buy* | 1 | $455.70 | Automatic Execution |
10:17:13 - 27-Jan-26 |
| Buy* | 100 | $455.67 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 8 | $454.80 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Buy* | 4 | $455.63 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Buy* | 40 | $455.49 | Automatic Execution |
10:17:13 - 27-Jan-26 |
| Sell* | 53 | $454.80 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Sell* | 5 | $455.47 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Buy* | 40 | $455.39 | Automatic Execution |
10:17:13 - 27-Jan-26 |
| Sell* | 13 | $454.80 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Sell* | 2 | $455.51 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Buy* | 55 | $455.25 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Sell* | 14 | $454.80 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Buy* | 40 | $455.56 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Sell* | 4 | $455.22 | Automatic Execution |
10:16:39 - 27-Jan-26 |
| Sell* | 4 | $454.80 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Sell* | 5 | $455.50 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Sell* | 1 | $455.30 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Sell* | 48 | $454.81 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Sell* | 5 | $455.50 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Sell* | 1 | $455.30 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Sell* | 12 | $454.81 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Sell* | 160 | $455.50 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Sell* | 2 | $455.39 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 48 | $454.82 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Sell* | 10 | $455.50 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Sell* | 7 | $455.36 | Automatic Execution |
10:15:48 - 27-Jan-26 |
| Buy* | 10 | $455.03 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Sell* | 1 | $455.595 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Buy* | 43 | $455.46 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Buy* | 15 | $455.04 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 12 | $455.63 | Automatic Execution |
10:46:29 - 27-Jan-26 |
| Buy* | 25 | $455.04 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 11 | $455.44 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Buy* | 25 | $455.065 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 10 | $455.46 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Buy* | 10 | $455.065 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 1 | $455.35 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 7 | $453.56 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 20 | $453.63 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 10 | $453.69 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 1 | $453.69 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 80 | $453.78 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 3 | $453.78 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 1 | $453.84 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 4 | $453.84 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 1 | $453.85 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 5 | $453.85 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 7 | $453.78 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 3 | $453.85 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 6 | $453.85 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 5 | $454.22 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Buy* | 4 | $454.00 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 5 | $454.04 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 5 | $454.29 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 16 | $454.01 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 11 | $454.01 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $454.03 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $454.01 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 20 | $454.01 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 13 | $454.02 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 32 | $454.02 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 9 | $454.02 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $454.02 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $454.01 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 38 | $454.01 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 38 | $454.02 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 9 | $454.05 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 22 | $454.00 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 40 | $454.28 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 40 | $454.28 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 10 | $454.54 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 100 | $454.56 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 50 | $454.54 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 40 | $454.81 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 100 | $454.69 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 100 | $454.69 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 100 | $454.69 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 100 | $454.69 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 100 | $454.69 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 100 | $454.73 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 60 | $454.69 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 240 | $454.69 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 6 | $454.70 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 3 | $454.69 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 29 | $454.69 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 11 | $454.69 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 3 | $454.70 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 12 | $454.70 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 12 | $454.84 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 12 | $454.70 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 12 | $454.82 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 56 | $455.68 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 80 | $455.68 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 4 | $455.67 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 6 | $455.67 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 18 | $454.95 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 1 | $455.03 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 6 | $455.07 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 12 | $455.19 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 1 | $455.15 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 9 | $455.32 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 38 | $455.31 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 12 | $455.31 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 5 | $455.49 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 6 | $455.49 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 6 | $455.49 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 6 | $455.49 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 5 | $455.49 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 6 | $455.49 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 19 | $455.45 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $455.30 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $455.24 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 6 | $455.44 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 12 | $455.42 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 5 | $455.44 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 6 | $455.44 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 12 | $455.43 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 12 | $455.32 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 9 | $455.07 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 6 | $454.82 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 38 | $454.96 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 12 | $455.17 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 6 | $454.82 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 38 | $454.98 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 12 | $455.11 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $455.09 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 3 | $455.45 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 2 | $454.98 | Ordinary |
09:16:29 - 27-Jan-26 |
| Buy* | 4 | $454.98 | Ordinary |
09:16:01 - 27-Jan-26 |
| Buy* | 2 | $454.99 | Ordinary |
09:04:33 - 27-Jan-26 |
| Buy* | 1 | $455.00 | Ordinary |
08:58:47 - 27-Jan-26 |
| Sell* | 4 | $455.43 | Ordinary |
08:12:07 - 27-Jan-26 |
| Buy* | 4 | $455.06 | Ordinary |
08:03:39 - 27-Jan-26 |
| Buy* | 30 | $455.06 | Ordinary |
08:03:39 - 27-Jan-26 |
| Sell* | 5 | $454.38 | Ordinary |
07:16:40 - 27-Jan-26 |
| Sell* | 8 | $454.38 | Ordinary |
07:15:50 - 27-Jan-26 |
| Sell* | 1 | $454.82 | Ordinary |
05:53:28 - 27-Jan-26 |
| Sell* | 1 | $454.81 | Ordinary |
05:46:49 - 27-Jan-26 |
| Sell* | 4 | $454.81 | Ordinary |
05:46:49 - 27-Jan-26 |
| Sell* | 1 | $454.82 | Ordinary |
05:43:02 - 27-Jan-26 |
| Sell* | 1 | $454.38 | Ordinary |
05:42:02 - 27-Jan-26 |
| Sell* | 1 | $454.18 | Ordinary |
04:10:55 - 27-Jan-26 |
| Sell* | 3 | $454.13 | Ordinary |
04:10:55 - 27-Jan-26 |
| Sell* | 5 | $454.79 | Ordinary |
04:01:00 - 27-Jan-26 |