| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $484.00 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 28 | $484.00 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 18 | $483.92 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 30 | $483.92 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 40 | $483.92 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 10 | $483.92 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 1 | $483.78 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 4 | $483.78 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 5 | $483.78 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 5 | $483.77 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 1 | $483.78 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 10 | $483.77 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 7 | $483.77 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 10 | $483.77 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 3 | $483.65 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 100 | $483.62 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 9 | $483.32 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 10 | $483.29 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 10 | $483.04 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 25 | $483.58 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 2 | $483.87 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 2 | $483.87 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 2 | $483.85 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 2 | $483.85 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 4 | $483.87 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $483.86 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $483.80 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 30 | $483.86 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Unknown* | 40 | $483.98 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Buy* | 2 | $484.02 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Unknown* | 2 | $483.98 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 16 | $484.02 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 39 | $484.02 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 17 | $484.02 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 39 | $484.02 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 1 | $484.02 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 32 | $484.02 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 8 | $484.02 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 9 | $484.02 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 18 | $484.02 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 35 | $484.02 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 13 | $484.02 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 40 | $484.02 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 14 | $484.02 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 10 | $484.02 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 40 | $484.02 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 3 | $484.02 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 50 | $484.01 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Sell* | 2 | $484.12 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Sell* | 2 | $484.12 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Sell* | 3 | $484.12 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Sell* | 2 | $484.12 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Sell* | 2 | $484.12 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Sell* | 3 | $484.12 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 3 | $484.12 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Sell* | 2 | $484.12 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Sell* | 12 | $484.12 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 21 | $484.14 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 20 | $484.15 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 20 | $484.15 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Sell* | 1 | $484.05 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 19 | $484.14 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 3 | $484.09 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Buy* | 1 | $484.09 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Buy* | 2 | $484.13 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 40 | $484.05 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Buy* | 40 | $484.245 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Sell* | 6 | $484.20 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 4 | $484.305 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Sell* | 11 | $484.305 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Sell* | 40 | $484.305 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Sell* | 29 | $484.305 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 7 | $484.305 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Sell* | 1 | $484.30 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 40 | $484.31 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Buy* | 8 | $484.44 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 75 | $484.43 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 120 | $484.42 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 160 | $484.42 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Sell* | 1 | $484.43 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Sell* | 2 | $484.43 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 11 | $484.55 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 6 | $484.55 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 40 | $484.55 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 6 | $484.55 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 34 | $484.55 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 10 | $484.55 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 63 | $484.54 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 37 | $484.54 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 20 | $484.53 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 50 | $484.52 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 9 | $484.52 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 10 | $484.51 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 2 | $484.49 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 10 | $484.55 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 3 | $484.55 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 2 | $484.55 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 30 | $484.55 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 45 | $484.55 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Sell* | 10 | $484.28 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Sell* | 22 | $484.29 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Sell* | 2 | $484.29 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Sell* | 1 | $484.27 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Buy* | 46 | $484.41 | Automatic Execution |
15:47:10 - 09-Mar-26 |
| Buy* | 5 | $484.52 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Buy* | 25 | $484.48 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Buy* | 50 | $484.47 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Sell* | 18 | $484.44 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 12 | $484.44 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 5 | $484.93 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Buy* | 5 | $484.97 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Unknown* | 5 | $484.90 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 12 | $484.91 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 22 | $484.97 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Sell* | 2 | $484.88 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Sell* | 5 | $484.87 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Sell* | 15 | $484.87 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Sell* | 20 | $484.87 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Sell* | 20 | $484.87 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Sell* | 20 | $484.87 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 16 | $485.045 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Buy* | 7 | $485.045 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Buy* | 23 | $485.045 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Buy* | 4 | $485.01 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 5 | $485.01 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 5 | $485.00 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 5 | $485.00 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 3 | $484.91 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 2 | $484.92 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 40 | $484.99 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 23 | $484.99 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 29 | $484.99 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 1 | $484.84 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Sell* | 40 | $482.75 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 3 | $482.82 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 37 | $482.82 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 3 | $482.82 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $482.81 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $482.81 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 40 | $482.77 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Unknown* | 3 | $482.78 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 40 | $482.77 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Unknown* | 2 | $482.78 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Unknown* | 2 | $482.78 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Unknown* | 2 | $482.78 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Unknown* | 2 | $482.78 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 2 | $482.78 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 2 | $482.78 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $482.82 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $482.80 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 60 | $482.72 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $482.79 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $482.76 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 20 | $482.72 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 80 | $482.72 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 2 | $482.68 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $482.68 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 10 | $482.63 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 10 | $482.62 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 10 | $482.62 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 10 | $482.62 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 5 | $482.57 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 20 | $482.45 | Automatic Execution |
15:16:42 - 09-Mar-26 |
| Buy* | 40 | $482.45 | Automatic Execution |
15:16:25 - 09-Mar-26 |
| Buy* | 80 | $482.45 | Automatic Execution |
15:16:25 - 09-Mar-26 |
| Buy* | 80 | $482.45 | Automatic Execution |
15:16:25 - 09-Mar-26 |
| Buy* | 1 | $482.45 | Automatic Execution |
15:16:25 - 09-Mar-26 |
| Unknown* | 39 | $482.315 | Automatic Execution |
15:16:25 - 09-Mar-26 |
| Unknown* | 1 | $482.315 | Automatic Execution |
15:16:25 - 09-Mar-26 |
| Buy* | 1 | $482.43 | Automatic Execution |
15:16:25 - 09-Mar-26 |
| Sell* | 1 | $482.21 | Automatic Execution |
15:16:18 - 09-Mar-26 |
| Sell* | 1 | $482.21 | Automatic Execution |
14:55:59 - 09-Mar-26 |
| Sell* | 4 | $482.05 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 30 | $482.13 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $482.08 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $482.10 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 30 | $482.14 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 6 | $482.18 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 1 | $482.18 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 60 | $482.24 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Sell* | 1 | $482.21 | Automatic Execution |
14:54:07 - 09-Mar-26 |
| Sell* | 1 | $482.21 | Automatic Execution |
14:54:07 - 09-Mar-26 |
| Sell* | 40 | $482.22 | Automatic Execution |
14:54:07 - 09-Mar-26 |
| Sell* | 20 | $482.26 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 2 | $482.25 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 40 | $482.27 | Automatic Execution |
14:54:02 - 09-Mar-26 |
| Sell* | 4 | $482.30 | Automatic Execution |
14:54:02 - 09-Mar-26 |
| Sell* | 4 | $482.39 | Automatic Execution |
14:53:14 - 09-Mar-26 |
| Sell* | 5 | $482.39 | Automatic Execution |
14:53:14 - 09-Mar-26 |
| Buy* | 4 | $482.46 | Automatic Execution |
14:53:14 - 09-Mar-26 |
| Buy* | 4 | $482.39 | Automatic Execution |
14:53:11 - 09-Mar-26 |
| Buy* | 1 | $482.39 | Automatic Execution |
14:53:11 - 09-Mar-26 |
| Buy* | 2 | $482.39 | Automatic Execution |
14:53:10 - 09-Mar-26 |
| Buy* | 5 | $482.35 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Unknown* | 40 | $482.185 | Automatic Execution |
14:52:58 - 09-Mar-26 |
| Sell* | 1 | $482.185 | Automatic Execution |
14:52:33 - 09-Mar-26 |
| Buy* | 5 | $482.27 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 124 | $482.23 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Buy* | 40 | $482.23 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Buy* | 1 | $482.22 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Buy* | 1 | $482.21 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Buy* | 1 | $482.21 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Buy* | 1 | $482.21 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Buy* | 1 | $482.21 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Buy* | 16 | $482.21 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Buy* | 1 | $482.20 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 40 | $482.02 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Buy* | 2 | $482.10 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Buy* | 40 | $482.07 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Buy* | 40 | $482.02 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Sell* | 6 | $481.98 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Sell* | 5 | $481.98 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Buy* | 5 | $482.05 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Buy* | 2 | $482.04 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Buy* | 7 | $482.04 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Sell* | 40 | $481.98 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Sell* | 75 | $482.00 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Sell* | 45 | $482.00 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Sell* | 75 | $482.01 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Sell* | 5 | $482.01 | Automatic Execution |
14:50:41 - 09-Mar-26 |
| Buy* | 1 | $482.10 | Automatic Execution |
14:50:24 - 09-Mar-26 |
| Buy* | 20 | $482.09 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Buy* | 20 | $482.09 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Sell* | 29 | $481.96 | Automatic Execution |
14:49:22 - 09-Mar-26 |
| Buy* | 5 | $482.07 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Buy* | 5 | $482.07 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Sell* | 80 | $481.94 | Automatic Execution |
14:48:32 - 09-Mar-26 |
| Sell* | 14 | $481.93 | Automatic Execution |
14:48:01 - 09-Mar-26 |
| Sell* | 28 | $481.93 | Automatic Execution |
14:48:01 - 09-Mar-26 |
| Sell* | 2 | $481.96 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 40 | $481.99 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Buy* | 17 | $482.03 | Automatic Execution |
14:47:43 - 09-Mar-26 |
| Sell* | 39 | $482.00 | Automatic Execution |
14:47:34 - 09-Mar-26 |
| Sell* | 1 | $482.00 | Automatic Execution |
14:47:34 - 09-Mar-26 |
| Sell* | 3 | $482.02 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Sell* | 40 | $482.02 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Sell* | 1 | $482.00 | Automatic Execution |
14:46:59 - 09-Mar-26 |
| Sell* | 20 | $482.04 | Automatic Execution |
14:46:20 - 09-Mar-26 |
| Sell* | 48 | $482.06 | Automatic Execution |
14:46:20 - 09-Mar-26 |
| Sell* | 40 | $482.07 | Automatic Execution |
14:46:20 - 09-Mar-26 |
| Sell* | 8 | $482.11 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Sell* | 12 | $482.11 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Sell* | 160 | $482.13 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Buy* | 24 | $482.19 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Sell* | 40 | $482.11 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Sell* | 80 | $482.13 | Automatic Execution |
14:46:16 - 09-Mar-26 |
| Sell* | 10 | $482.13 | Automatic Execution |
14:46:16 - 09-Mar-26 |
| Sell* | 11 | $482.13 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Buy* | 1 | $482.23 | Automatic Execution |
14:45:45 - 09-Mar-26 |
| Sell* | 2 | $481.43 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Buy* | 40 | $481.52 | Automatic Execution |
14:24:17 - 09-Mar-26 |
| Sell* | 10 | $481.69 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 10 | $481.68 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 1 | $481.69 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 50 | $481.72 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Sell* | 2 | $481.80 | Automatic Execution |
14:21:34 - 09-Mar-26 |
| Sell* | 40 | $481.81 | Automatic Execution |
14:21:28 - 09-Mar-26 |
| Sell* | 12 | $481.81 | Automatic Execution |
14:21:28 - 09-Mar-26 |
| Sell* | 2 | $481.81 | Automatic Execution |
14:21:28 - 09-Mar-26 |
| Buy* | 6 | $481.77 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 40 | $481.52 | Automatic Execution |
14:21:06 - 09-Mar-26 |
| Sell* | 13 | $481.50 | Automatic Execution |
14:20:29 - 09-Mar-26 |
| Sell* | 45 | $481.50 | Automatic Execution |
14:20:29 - 09-Mar-26 |
| Sell* | 44 | $481.50 | Automatic Execution |
14:20:29 - 09-Mar-26 |
| Sell* | 60 | $481.50 | Automatic Execution |
14:20:29 - 09-Mar-26 |
| Sell* | 3 | $481.50 | Automatic Execution |
14:20:29 - 09-Mar-26 |
| Sell* | 40 | $481.50 | Automatic Execution |
14:20:29 - 09-Mar-26 |
| Sell* | 60 | $481.50 | Automatic Execution |
14:20:29 - 09-Mar-26 |
| Sell* | 55 | $481.50 | Automatic Execution |
14:20:29 - 09-Mar-26 |
| Sell* | 100 | $481.50 | Automatic Execution |
14:20:29 - 09-Mar-26 |
| Sell* | 10 | $481.51 | Automatic Execution |
14:20:29 - 09-Mar-26 |
| Sell* | 40 | $481.51 | Automatic Execution |
14:20:29 - 09-Mar-26 |
| Sell* | 1 | $481.45 | Automatic Execution |
14:19:40 - 09-Mar-26 |
| Buy* | 120 | $481.49 | Automatic Execution |
14:19:40 - 09-Mar-26 |
| Sell* | 32 | $481.49 | Automatic Execution |
14:19:40 - 09-Mar-26 |
| Buy* | 40 | $481.53 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 5 | $481.49 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Sell* | 1 | $481.39 | Automatic Execution |
14:19:18 - 09-Mar-26 |
| Buy* | 1 | $481.42 | Automatic Execution |
14:18:57 - 09-Mar-26 |
| Buy* | 1 | $481.38 | Automatic Execution |
14:18:47 - 09-Mar-26 |
| Buy* | 1 | $481.29 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 1 | $481.28 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 1 | $481.28 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 1 | $481.28 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 1 | $481.28 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 1 | $481.28 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 1 | $481.28 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 1 | $481.28 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 1 | $481.28 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 1 | $481.28 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 1 | $481.28 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 1 | $481.28 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 1 | $481.28 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 1 | $481.28 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 1 | $481.28 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 1 | $481.28 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 1 | $481.28 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 1 | $481.28 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 1 | $481.28 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 1 | $481.28 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 1 | $481.28 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 1 | $481.28 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 1 | $481.28 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 1 | $481.28 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 1 | $481.28 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 1 | $481.28 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 1 | $481.28 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 1 | $481.28 | Automatic Execution |
14:18:06 - 09-Mar-26 |
| Buy* | 1 | $481.28 | Automatic Execution |
14:18:06 - 09-Mar-26 |
| Buy* | 1 | $481.28 | Automatic Execution |
14:18:06 - 09-Mar-26 |
| Buy* | 1 | $481.275 | Automatic Execution |
14:18:06 - 09-Mar-26 |
| Buy* | 6 | $481.15 | Automatic Execution |
14:17:17 - 09-Mar-26 |
| Buy* | 80 | $481.10 | Automatic Execution |
14:17:16 - 09-Mar-26 |
| Buy* | 12 | $481.08 | Automatic Execution |
14:17:16 - 09-Mar-26 |
| Buy* | 27 | $481.08 | Automatic Execution |
14:17:12 - 09-Mar-26 |
| Buy* | 24 | $480.97 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 55 | $480.97 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 25 | $480.97 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 55 | $480.97 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 25 | $480.96 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Unknown* | 40 | $480.895 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 40 | $480.90 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Buy* | 20 | $480.89 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Buy* | 14 | $480.86 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Buy* | 40 | $480.86 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 40 | $480.81 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 40 | $480.85 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Buy* | 40 | $480.86 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Buy* | 33 | $480.86 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Buy* | 80 | $480.86 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Buy* | 136 | $480.86 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 12 | $480.85 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Buy* | 4 | $480.86 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 40 | $480.85 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 49 | $480.85 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 31 | $480.85 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 60 | $480.85 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 60 | $480.85 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 33 | $480.85 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 7 | $480.85 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 93 | $480.85 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 100 | $480.85 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 12 | $480.85 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 14 | $480.85 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Unknown* | 27 | $480.85 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Unknown* | 14 | $480.85 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Unknown* | 14 | $480.85 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Unknown* | 1 | $480.85 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Unknown* | 6 | $480.85 | Automatic Execution |
14:16:35 - 09-Mar-26 |
| Unknown* | 30 | $480.85 | Automatic Execution |
14:16:35 - 09-Mar-26 |
| Unknown* | 4 | $480.85 | Automatic Execution |
14:16:35 - 09-Mar-26 |
| Sell* | 26 | $480.76 | Automatic Execution |
14:16:22 - 09-Mar-26 |
| Unknown* | 6 | $480.85 | Automatic Execution |
14:16:15 - 09-Mar-26 |
| Sell* | 1 | $480.85 | Automatic Execution |
14:16:08 - 09-Mar-26 |
| Sell* | 1 | $480.85 | Automatic Execution |
14:16:08 - 09-Mar-26 |
| Unknown* | 1 | $480.85 | Automatic Execution |
14:16:08 - 09-Mar-26 |
| Unknown* | 1 | $480.85 | Automatic Execution |
14:16:08 - 09-Mar-26 |
| Unknown* | 1 | $480.85 | Automatic Execution |
14:16:08 - 09-Mar-26 |
| Sell* | 3 | $480.77 | Automatic Execution |
13:52:57 - 09-Mar-26 |
| Sell* | 5 | $480.69 | Automatic Execution |
13:52:14 - 09-Mar-26 |
| Sell* | 20 | $480.61 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Buy* | 20 | $480.57 | Automatic Execution |
13:52:06 - 09-Mar-26 |
| Buy* | 20 | $480.57 | Automatic Execution |
13:52:06 - 09-Mar-26 |
| Buy* | 20 | $480.56 | Automatic Execution |
13:52:06 - 09-Mar-26 |
| Buy* | 40 | $480.56 | Automatic Execution |
13:52:06 - 09-Mar-26 |
| Buy* | 1 | $480.51 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Buy* | 1 | $480.50 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Buy* | 1 | $480.50 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Buy* | 1 | $480.50 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Buy* | 3 | $480.48 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Buy* | 4 | $480.42 | Automatic Execution |
13:51:56 - 09-Mar-26 |
| Buy* | 4 | $480.39 | Automatic Execution |
13:51:06 - 09-Mar-26 |
| Sell* | 38 | $480.33 | Automatic Execution |
13:50:41 - 09-Mar-26 |
| Sell* | 2 | $480.32 | Automatic Execution |
13:50:41 - 09-Mar-26 |
| Buy* | 4 | $480.32 | Automatic Execution |
13:50:41 - 09-Mar-26 |
| Buy* | 4 | $480.32 | Automatic Execution |
13:50:41 - 09-Mar-26 |
| Buy* | 3 | $480.11 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Sell* | 100 | $479.91 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 3 | $480.14 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Buy* | 67 | $480.14 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Buy* | 25 | $480.14 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Buy* | 31 | $480.14 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Buy* | 37 | $480.13 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Buy* | 24 | $480.13 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Buy* | 31 | $480.13 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Buy* | 9 | $480.14 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Buy* | 1 | $480.13 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Buy* | 30 | $480.13 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Buy* | 78 | $480.13 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Buy* | 14 | $480.13 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Buy* | 12 | $480.10 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Buy* | 60 | $480.09 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Buy* | 20 | $480.09 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Buy* | 8 | $480.09 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Buy* | 4 | $480.09 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Buy* | 40 | $480.10 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Buy* | 92 | $480.10 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Buy* | 50 | $480.06 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Buy* | 30 | $480.09 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Buy* | 12 | $480.07 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Buy* | 50 | $480.05 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Sell* | 40 | $479.93 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 1 | $480.00 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 1 | $480.00 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 1 | $480.00 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 100 | $480.00 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Buy* | 60 | $480.08 | Automatic Execution |
13:48:51 - 09-Mar-26 |
| Sell* | 59 | $480.05 | Automatic Execution |
13:48:51 - 09-Mar-26 |
| Sell* | 1 | $480.05 | Automatic Execution |
13:48:51 - 09-Mar-26 |
| Buy* | 4 | $480.06 | Automatic Execution |
13:48:51 - 09-Mar-26 |
| Sell* | 6 | $480.02 | Automatic Execution |
13:48:51 - 09-Mar-26 |
| Sell* | 22 | $480.12 | Automatic Execution |
13:48:50 - 09-Mar-26 |
| Sell* | 20 | $480.12 | Automatic Execution |
13:48:50 - 09-Mar-26 |
| Sell* | 50 | $480.11 | Automatic Execution |
13:48:50 - 09-Mar-26 |
| Buy* | 42 | $480.09 | Automatic Execution |
13:48:46 - 09-Mar-26 |
| Sell* | 1 | $480.11 | Automatic Execution |
13:48:41 - 09-Mar-26 |
| Sell* | 16 | $480.04 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Buy* | 1 | $480.26 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Buy* | 8 | $480.22 | Automatic Execution |
13:47:33 - 09-Mar-26 |
| Buy* | 8 | $480.20 | Automatic Execution |
13:47:33 - 09-Mar-26 |
| Sell* | 5 | $480.16 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 1 | $480.25 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Sell* | 3 | $480.33 | Automatic Execution |
13:47:02 - 09-Mar-26 |
| Sell* | 2 | $480.33 | Automatic Execution |
13:47:02 - 09-Mar-26 |
| Sell* | 1 | $480.33 | Automatic Execution |
13:47:02 - 09-Mar-26 |
| Sell* | 40 | $480.37 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 1 | $480.48 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 2 | $480.48 | Automatic Execution |
13:46:15 - 09-Mar-26 |
| Sell* | 2 | $480.48 | Automatic Execution |
13:46:15 - 09-Mar-26 |
| Buy* | 1 | $480.67 | Automatic Execution |
13:45:47 - 09-Mar-26 |
| Sell* | 5 | $480.70 | Automatic Execution |
13:45:47 - 09-Mar-26 |
| Sell* | 75 | $480.70 | Automatic Execution |
13:45:47 - 09-Mar-26 |
| Buy* | 4 | $480.82 | Automatic Execution |
13:45:35 - 09-Mar-26 |
| Buy* | 40 | $480.82 | Automatic Execution |
13:45:35 - 09-Mar-26 |
| Buy* | 4 | $480.82 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Buy* | 19 | $480.79 | Automatic Execution |
13:45:33 - 09-Mar-26 |
| Buy* | 80 | $480.79 | Automatic Execution |
13:45:33 - 09-Mar-26 |
| Buy* | 80 | $480.79 | Automatic Execution |
13:45:33 - 09-Mar-26 |
| Buy* | 30 | $480.79 | Automatic Execution |
13:45:33 - 09-Mar-26 |
| Buy* | 9 | $480.79 | Automatic Execution |
13:45:33 - 09-Mar-26 |
| Buy* | 80 | $480.79 | Automatic Execution |
13:45:33 - 09-Mar-26 |
| Buy* | 80 | $480.79 | Automatic Execution |
13:45:33 - 09-Mar-26 |
| Buy* | 80 | $480.79 | Automatic Execution |
13:45:33 - 09-Mar-26 |
| Buy* | 80 | $480.72 | Automatic Execution |
13:45:33 - 09-Mar-26 |
| Buy* | 1 | $482.79 | Automatic Execution |
13:22:58 - 09-Mar-26 |
| Sell* | 1 | $482.56 | Automatic Execution |
13:22:41 - 09-Mar-26 |
| Buy* | 50 | $482.69 | Automatic Execution |
13:21:44 - 09-Mar-26 |
| Sell* | 2 | $482.60 | Automatic Execution |
13:21:38 - 09-Mar-26 |
| Sell* | 1 | $482.62 | Automatic Execution |
13:21:26 - 09-Mar-26 |
| Sell* | 12 | $482.70 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 10 | $482.66 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 25 | $482.66 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 11 | $482.66 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 46 | $482.66 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 12 | $482.67 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 26 | $482.67 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 14 | $482.67 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 46 | $482.67 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 34 | $482.68 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 12 | $482.68 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 36 | $482.68 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 124 | $482.68 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 45 | $482.68 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $482.68 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 30 | $482.79 | Automatic Execution |
13:20:08 - 09-Mar-26 |
| Sell* | 10 | $482.79 | Automatic Execution |
13:20:08 - 09-Mar-26 |
| Buy* | 10 | $482.75 | Automatic Execution |
13:20:08 - 09-Mar-26 |
| Buy* | 6 | $482.74 | Automatic Execution |
13:20:08 - 09-Mar-26 |
| Buy* | 8 | $482.74 | Automatic Execution |
13:20:08 - 09-Mar-26 |
| Buy* | 2 | $482.74 | Automatic Execution |
13:20:08 - 09-Mar-26 |
| Buy* | 10 | $482.74 | Automatic Execution |
13:20:08 - 09-Mar-26 |
| Buy* | 10 | $482.74 | Automatic Execution |
13:20:08 - 09-Mar-26 |
| Buy* | 10 | $482.74 | Automatic Execution |
13:20:08 - 09-Mar-26 |
| Buy* | 10 | $482.74 | Automatic Execution |
13:20:08 - 09-Mar-26 |
| Sell* | 5 | $482.47 | Automatic Execution |
13:19:34 - 09-Mar-26 |
| Sell* | 12 | $482.72 | Automatic Execution |
13:18:34 - 09-Mar-26 |
| Sell* | 1 | $482.51 | Automatic Execution |
13:18:13 - 09-Mar-26 |
| Buy* | 13 | $482.57 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Sell* | 40 | $482.51 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Buy* | 23 | $482.59 | Automatic Execution |
13:17:15 - 09-Mar-26 |
| Buy* | 15 | $482.59 | Automatic Execution |
13:17:15 - 09-Mar-26 |
| Buy* | 25 | $482.57 | Automatic Execution |
13:17:15 - 09-Mar-26 |
| Sell* | 17 | $482.51 | Automatic Execution |
13:17:15 - 09-Mar-26 |
| Sell* | 23 | $482.51 | Automatic Execution |
13:17:15 - 09-Mar-26 |
| Sell* | 40 | $482.52 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Sell* | 5 | $482.56 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 5 | $482.57 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 5 | $482.57 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 5 | $482.57 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 5 | $482.57 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 5 | $482.59 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 40 | $482.56 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 1 | $482.59 | Automatic Execution |
13:15:52 - 09-Mar-26 |
| Sell* | 10 | $482.81 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Sell* | 40 | $482.83 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 22 | $482.85 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 6 | $482.82 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 4 | $482.82 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 4 | $482.85 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 1 | $482.96 | Automatic Execution |
12:53:11 - 09-Mar-26 |
| Sell* | 1 | $482.93 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Sell* | 6 | $482.93 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Sell* | 40 | $482.94 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Sell* | 40 | $482.94 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Sell* | 40 | $482.94 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Sell* | 36 | $482.95 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Sell* | 4 | $482.95 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Sell* | 23 | $482.95 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Sell* | 17 | $482.95 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Sell* | 2 | $482.96 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Sell* | 40 | $482.96 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Sell* | 33 | $482.97 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Sell* | 7 | $482.97 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Sell* | 1 | $482.97 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Sell* | 1 | $482.97 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Sell* | 1 | $482.96 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Sell* | 4 | $483.00 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Sell* | 11 | $483.06 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Sell* | 20 | $483.18 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Sell* | 12 | $483.18 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Buy* | 80 | $483.47 | Automatic Execution |
12:52:14 - 09-Mar-26 |
| Buy* | 25 | $483.39 | Automatic Execution |
12:52:14 - 09-Mar-26 |
| Sell* | 15 | $483.33 | Automatic Execution |
12:52:14 - 09-Mar-26 |
| Buy* | 5 | $483.34 | Automatic Execution |
12:52:13 - 09-Mar-26 |
| Buy* | 1 | $483.47 | Automatic Execution |
12:52:13 - 09-Mar-26 |
| Buy* | 1 | $483.46 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Buy* | 28 | $483.38 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Buy* | 20 | $483.38 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Buy* | 100 | $483.38 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Buy* | 20 | $483.34 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Buy* | 10 | $483.25 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 5 | $483.08 | Automatic Execution |
12:49:34 - 09-Mar-26 |
| Sell* | 1 | $482.96 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 1 | $482.86 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Sell* | 1 | $482.86 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Sell* | 1 | $482.86 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Sell* | 2 | $482.86 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Sell* | 1 | $482.86 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 2 | $482.86 | Automatic Execution |
12:47:37 - 09-Mar-26 |
| Sell* | 1 | $482.86 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 1 | $482.86 | Automatic Execution |
12:47:30 - 09-Mar-26 |
| Sell* | 1 | $482.86 | Automatic Execution |
12:47:26 - 09-Mar-26 |
| Sell* | 1 | $482.87 | Automatic Execution |
12:47:23 - 09-Mar-26 |
| Sell* | 1 | $482.86 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Sell* | 1 | $482.86 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Buy* | 3 | $483.00 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 17 | $483.00 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Sell* | 2 | $482.85 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 89 | $482.86 | Automatic Execution |
12:47:06 - 09-Mar-26 |
| Buy* | 11 | $482.86 | Automatic Execution |
12:47:06 - 09-Mar-26 |
| Buy* | 20 | $482.97 | Automatic Execution |
12:47:05 - 09-Mar-26 |
| Sell* | 1 | $482.69 | Automatic Execution |
12:47:00 - 09-Mar-26 |
| Sell* | 1 | $482.72 | Automatic Execution |
12:46:58 - 09-Mar-26 |
| Sell* | 1 | $482.78 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 6 | $482.85 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 81 | $482.85 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 19 | $482.85 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 50 | $482.83 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 40 | $482.81 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 6 | $482.83 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 40 | $482.74 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 40 | $482.74 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 100 | $482.74 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 32 | $482.81 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 40 | $482.81 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 11 | $482.81 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 4 | $482.81 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 29 | $482.81 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 10 | $482.81 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 10 | $482.81 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 10 | $482.81 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 30 | $482.81 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 1 | $482.80 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 40 | $482.80 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 25 | $482.71 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 25 | $482.71 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 40 | $482.71 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 10 | $482.72 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 36 | $482.81 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 50 | $482.72 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 1 | $482.72 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 13 | $482.72 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 12 | $482.70 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 1 | $482.69 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 5 | $482.565 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 1 | $482.49 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 1 | $482.49 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 1 | $482.50 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Buy* | 1 | $482.58 | Automatic Execution |
12:46:04 - 09-Mar-26 |
| Sell* | 20 | $482.47 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 2 | $480.73 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Sell* | 8 | $480.73 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Sell* | 12 | $480.73 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Sell* | 20 | $480.73 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Sell* | 8 | $480.73 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Sell* | 4 | $480.74 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Sell* | 40 | $480.86 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 1 | $480.86 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 5 | $481.05 | Automatic Execution |
12:21:03 - 09-Mar-26 |
| Sell* | 1 | $481.05 | Automatic Execution |
12:21:03 - 09-Mar-26 |
| Sell* | 40 | $481.05 | Automatic Execution |
12:21:03 - 09-Mar-26 |
| Sell* | 40 | $481.05 | Automatic Execution |
12:21:03 - 09-Mar-26 |
| Sell* | 40 | $481.05 | Automatic Execution |
12:21:03 - 09-Mar-26 |
| Sell* | 5 | $481.06 | Automatic Execution |
12:21:03 - 09-Mar-26 |
| Sell* | 80 | $481.09 | Automatic Execution |
12:21:03 - 09-Mar-26 |
| Buy* | 13 | $481.16 | Automatic Execution |
12:21:03 - 09-Mar-26 |
| Sell* | 170 | $481.13 | Automatic Execution |
12:20:11 - 09-Mar-26 |
| Buy* | 1 | $481.23 | Automatic Execution |
12:20:10 - 09-Mar-26 |
| Buy* | 1 | $481.24 | Automatic Execution |
12:20:06 - 09-Mar-26 |
| Sell* | 30 | $481.12 | Automatic Execution |
12:20:06 - 09-Mar-26 |
| Sell* | 33 | $480.99 | Automatic Execution |
12:20:04 - 09-Mar-26 |
| Sell* | 3 | $480.99 | Automatic Execution |
12:20:04 - 09-Mar-26 |
| Sell* | 39 | $480.99 | Automatic Execution |
12:20:04 - 09-Mar-26 |
| Sell* | 25 | $480.99 | Automatic Execution |
12:20:04 - 09-Mar-26 |
| Sell* | 6 | $480.96 | Automatic Execution |
12:19:49 - 09-Mar-26 |
| Buy* | 5 | $480.89 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 75 | $480.89 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 75 | $480.89 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 50 | $480.65 | Automatic Execution |
12:18:01 - 09-Mar-26 |
| Sell* | 50 | $480.65 | Automatic Execution |
12:18:01 - 09-Mar-26 |
| Sell* | 25 | $480.65 | Automatic Execution |
12:18:01 - 09-Mar-26 |
| Sell* | 12 | $480.69 | Automatic Execution |
12:18:01 - 09-Mar-26 |
| Sell* | 32 | $480.73 | Automatic Execution |
12:17:57 - 09-Mar-26 |
| Sell* | 5 | $480.77 | Automatic Execution |
12:17:57 - 09-Mar-26 |
| Buy* | 1 | $480.87 | Automatic Execution |
12:17:57 - 09-Mar-26 |
| Buy* | 1 | $480.81 | Automatic Execution |
12:17:57 - 09-Mar-26 |
| Buy* | 10 | $480.69 | Automatic Execution |
12:17:57 - 09-Mar-26 |
| Sell* | 30 | $480.65 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 1 | $480.67 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 40 | $480.67 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 11 | $480.63 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 29 | $480.63 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 12 | $480.62 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 14 | $480.59 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Sell* | 1 | $480.35 | Automatic Execution |
12:17:30 - 09-Mar-26 |
| Sell* | 1 | $479.67 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 1 | $480.35 | Automatic Execution |
12:17:29 - 09-Mar-26 |
| Sell* | 15 | $479.67 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 25 | $480.36 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Sell* | 5 | $479.68 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 17 | $480.32 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Sell* | 20 | $479.68 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 5 | $480.46 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Buy* | 40 | $479.76 | Automatic Execution |
11:51:42 - 09-Mar-26 |
| Sell* | 2 | $480.42 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Buy* | 40 | $479.76 | Automatic Execution |
11:51:42 - 09-Mar-26 |
| Sell* | 1 | $480.54 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Buy* | 40 | $479.76 | Automatic Execution |
11:51:42 - 09-Mar-26 |
| Sell* | 1 | $480.63 | Automatic Execution |
12:17:07 - 09-Mar-26 |
| Buy* | 40 | $479.76 | Automatic Execution |
11:51:42 - 09-Mar-26 |
| Sell* | 5 | $480.67 | Automatic Execution |
12:17:07 - 09-Mar-26 |
| Sell* | 1 | $479.73 | Automatic Execution |
11:51:33 - 09-Mar-26 |
| Sell* | 2 | $480.67 | Automatic Execution |
12:17:07 - 09-Mar-26 |
| Buy* | 5 | $479.74 | Automatic Execution |
11:51:31 - 09-Mar-26 |
| Buy* | 7 | $480.71 | Automatic Execution |
12:17:06 - 09-Mar-26 |
| Sell* | 15 | $479.74 | Automatic Execution |
11:51:31 - 09-Mar-26 |
| Buy* | 2 | $480.71 | Automatic Execution |
12:17:06 - 09-Mar-26 |
| Sell* | 25 | $479.75 | Automatic Execution |
11:51:31 - 09-Mar-26 |
| Sell* | 3 | $480.67 | Automatic Execution |
12:17:06 - 09-Mar-26 |
| Sell* | 1 | $479.79 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 3 | $480.67 | Automatic Execution |
12:17:06 - 09-Mar-26 |
| Sell* | 22 | $479.94 | Automatic Execution |
11:50:09 - 09-Mar-26 |
| Sell* | 6 | $480.67 | Automatic Execution |
12:17:06 - 09-Mar-26 |
| Sell* | 18 | $479.94 | Automatic Execution |
11:50:09 - 09-Mar-26 |
| Buy* | 5 | $480.71 | Automatic Execution |
12:17:06 - 09-Mar-26 |
| Sell* | 82 | $480.04 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 5 | $480.65 | Automatic Execution |
12:17:06 - 09-Mar-26 |
| Sell* | 2 | $480.04 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 40 | $480.66 | Automatic Execution |
12:17:05 - 09-Mar-26 |
| Sell* | 74 | $480.04 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 5 | $480.66 | Automatic Execution |
12:17:05 - 09-Mar-26 |
| Sell* | 2 | $480.04 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 5 | $480.67 | Automatic Execution |
12:17:05 - 09-Mar-26 |
| Sell* | 12 | $480.04 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 12 | $480.74 | Automatic Execution |
12:17:04 - 09-Mar-26 |
| Sell* | 10 | $480.04 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Buy* | 45 | $480.75 | Automatic Execution |
12:17:04 - 09-Mar-26 |
| Sell* | 3 | $480.15 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Buy* | 75 | $480.75 | Automatic Execution |
12:17:04 - 09-Mar-26 |
| Sell* | 5 | $480.13 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Buy* | 50 | $480.75 | Automatic Execution |
12:17:04 - 09-Mar-26 |
| Buy* | 13 | $480.20 | Automatic Execution |
11:49:22 - 09-Mar-26 |
| Buy* | 13 | $480.75 | Automatic Execution |
12:17:04 - 09-Mar-26 |
| Buy* | 1 | $480.20 | Automatic Execution |
11:49:22 - 09-Mar-26 |
| Buy* | 12 | $480.75 | Automatic Execution |
12:17:04 - 09-Mar-26 |
| Buy* | 14 | $480.20 | Automatic Execution |
11:49:22 - 09-Mar-26 |
| Buy* | 25 | $480.73 | Automatic Execution |
12:17:04 - 09-Mar-26 |
| Sell* | 14 | $480.07 | Automatic Execution |
11:49:15 - 09-Mar-26 |
| Sell* | 92 | $480.79 | Automatic Execution |
12:17:04 - 09-Mar-26 |
| Buy* | 1 | $480.19 | Automatic Execution |
11:48:42 - 09-Mar-26 |
| Sell* | 8 | $480.79 | Automatic Execution |
12:17:04 - 09-Mar-26 |
| Buy* | 10 | $480.08 | Automatic Execution |
11:48:16 - 09-Mar-26 |
| Sell* | 93 | $480.79 | Automatic Execution |
12:17:04 - 09-Mar-26 |
| Buy* | 10 | $480.09 | Automatic Execution |
11:48:16 - 09-Mar-26 |
| Sell* | 7 | $480.79 | Automatic Execution |
12:17:04 - 09-Mar-26 |
| Buy* | 10 | $480.10 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 1 | $480.79 | Automatic Execution |
12:17:04 - 09-Mar-26 |
| Buy* | 10 | $480.07 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 8 | $480.91 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 1 | $480.15 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Sell* | 1 | $480.91 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Unknown* | 30 | $480.265 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Sell* | 75 | $480.92 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 3 | $480.18 | Automatic Execution |
11:46:42 - 09-Mar-26 |
| Buy* | 1 | $480.975 | Automatic Execution |
12:16:41 - 09-Mar-26 |
| Buy* | 11 | $480.33 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Buy* | 26 | $480.92 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Buy* | 6 | $480.33 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Buy* | 40 | $480.92 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Buy* | 5 | $480.33 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Buy* | 14 | $480.92 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Buy* | 11 | $480.33 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Buy* | 21 | $480.91 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Buy* | 11 | $480.33 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Sell* | 4 | $480.78 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Buy* | 20 | $480.29 | Automatic Execution |
11:46:22 - 09-Mar-26 |
| Sell* | 3 | $480.78 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Buy* | 1 | $480.28 | Automatic Execution |
11:46:22 - 09-Mar-26 |
| Sell* | 3 | $480.79 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Buy* | 1 | $480.27 | Automatic Execution |
11:46:22 - 09-Mar-26 |
| Sell* | 1 | $480.78 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Buy* | 79 | $480.27 | Automatic Execution |
11:46:22 - 09-Mar-26 |
| Sell* | 7 | $480.79 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Buy* | 20 | $480.27 | Automatic Execution |
11:46:22 - 09-Mar-26 |
| Sell* | 2 | $480.79 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Buy* | 1 | $480.27 | Automatic Execution |
11:46:22 - 09-Mar-26 |
| Sell* | 5 | $480.79 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Sell* | 1 | $480.17 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Buy* | 4 | $480.85 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Sell* | 1 | $480.17 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Buy* | 4 | $480.85 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Buy* | 19 | $480.28 | Automatic Execution |
11:46:01 - 09-Mar-26 |
| Buy* | 2 | $480.84 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Sell* | 1 | $480.19 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Sell* | 6 | $480.78 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Buy* | 10 | $480.17 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Sell* | 120 | $480.79 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Buy* | 5 | $480.17 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Sell* | 10 | $480.985 | Automatic Execution |
12:15:42 - 09-Mar-26 |
| Buy* | 10 | $480.17 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Buy* | 5 | $480.16 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Sell* | 10 | $481.40 | Automatic Execution |
11:21:31 - 09-Mar-26 |
| Buy* | 10 | $481.52 | Automatic Execution |
11:21:23 - 09-Mar-26 |
| Buy* | 40 | $481.51 | Automatic Execution |
11:21:23 - 09-Mar-26 |
| Buy* | 40 | $481.51 | Automatic Execution |
11:21:23 - 09-Mar-26 |
| Buy* | 27 | $481.51 | Automatic Execution |
11:21:23 - 09-Mar-26 |
| Buy* | 53 | $481.51 | Automatic Execution |
11:21:23 - 09-Mar-26 |
| Buy* | 51 | $481.51 | Automatic Execution |
11:21:23 - 09-Mar-26 |
| Buy* | 2 | $481.51 | Automatic Execution |
11:21:23 - 09-Mar-26 |
| Buy* | 100 | $481.435 | Automatic Execution |
11:21:22 - 09-Mar-26 |
| Buy* | 100 | $481.435 | Automatic Execution |
11:21:22 - 09-Mar-26 |
| Unknown* | 1 | $481.345 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Sell* | 40 | $481.31 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Sell* | 20 | $481.32 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Buy* | 1 | $481.41 | Automatic Execution |
11:20:25 - 09-Mar-26 |
| Buy* | 103 | $481.36 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 50 | $481.23 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 90 | $481.26 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 10 | $481.26 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 40 | $481.25 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 25 | $481.23 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 25 | $481.22 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 40 | $481.26 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 40 | $481.26 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 40 | $481.26 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 40 | $481.26 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 40 | $481.26 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 80 | $481.26 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 65 | $481.26 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 35 | $481.26 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 25 | $481.23 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 40 | $481.22 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 60 | $481.26 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 40 | $481.25 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 1 | $481.31 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 1 | $481.32 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 6 | $481.32 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 2 | $481.32 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 3 | $481.32 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 9 | $481.33 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 77 | $481.36 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $481.33 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 1 | $481.30 | Automatic Execution |
11:20:10 - 09-Mar-26 |
| Sell* | 5 | $481.30 | Automatic Execution |
11:20:10 - 09-Mar-26 |
| Unknown* | 17 | $481.48 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 7 | $481.71 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 2 | $481.71 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 2 | $481.72 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Buy* | 1 | $481.92 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Buy* | 20 | $481.875 | Automatic Execution |
11:18:06 - 09-Mar-26 |
| Buy* | 50 | $481.84 | Automatic Execution |
11:18:06 - 09-Mar-26 |
| Buy* | 20 | $481.76 | Automatic Execution |
11:18:06 - 09-Mar-26 |
| Buy* | 60 | $481.76 | Automatic Execution |
11:18:06 - 09-Mar-26 |
| Buy* | 60 | $481.76 | Automatic Execution |
11:18:06 - 09-Mar-26 |
| Sell* | 1 | $481.64 | Automatic Execution |
11:17:57 - 09-Mar-26 |
| Sell* | 75 | $481.64 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 31 | $481.64 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 40 | $481.64 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 9 | $481.64 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 2 | $481.67 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 4 | $481.67 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Sell* | 40 | $481.80 | Automatic Execution |
11:17:36 - 09-Mar-26 |
| Sell* | 40 | $481.90 | Automatic Execution |
11:17:36 - 09-Mar-26 |
| Sell* | 1 | $481.90 | Automatic Execution |
11:17:36 - 09-Mar-26 |
| Sell* | 40 | $481.90 | Automatic Execution |
11:17:36 - 09-Mar-26 |
| Sell* | 2 | $481.97 | Automatic Execution |
11:17:19 - 09-Mar-26 |
| Sell* | 9 | $481.97 | Automatic Execution |
11:17:19 - 09-Mar-26 |
| Buy* | 7 | $482.04 | Automatic Execution |
11:17:19 - 09-Mar-26 |
| Buy* | 3 | $482.04 | Automatic Execution |
11:17:19 - 09-Mar-26 |
| Buy* | 1 | $482.04 | Automatic Execution |
11:17:19 - 09-Mar-26 |
| Buy* | 37 | $482.04 | Automatic Execution |
11:17:19 - 09-Mar-26 |
| Buy* | 40 | $482.04 | Automatic Execution |
11:17:19 - 09-Mar-26 |
| Buy* | 40 | $482.04 | Automatic Execution |
11:17:19 - 09-Mar-26 |
| Buy* | 37 | $482.04 | Automatic Execution |
11:17:19 - 09-Mar-26 |
| Buy* | 80 | $481.97 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Buy* | 80 | $481.97 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Buy* | 30 | $481.97 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Sell* | 50 | $481.88 | Automatic Execution |
11:17:00 - 09-Mar-26 |
| Buy* | 1 | $481.91 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Sell* | 75 | $481.77 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Sell* | 20 | $481.77 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Sell* | 40 | $481.79 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Sell* | 8 | $481.82 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Sell* | 40 | $481.82 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Sell* | 5 | $481.89 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Buy* | 300 | $481.95 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Buy* | 300 | $481.92 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Buy* | 40 | $481.88 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Buy* | 25 | $481.88 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Buy* | 575 | $481.88 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Buy* | 25 | $481.87 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Sell* | 40 | $481.87 | Automatic Execution |
11:15:55 - 09-Mar-26 |
| Sell* | 40 | $481.09 | Automatic Execution |
10:52:12 - 09-Mar-26 |
| Sell* | 40 | $481.13 | Automatic Execution |
10:52:12 - 09-Mar-26 |
| Sell* | 2 | $481.13 | Automatic Execution |
10:52:12 - 09-Mar-26 |
| Sell* | 40 | $481.10 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 4 | $481.21 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 3 | $481.21 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 11 | $481.23 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 5 | $481.39 | Automatic Execution |
10:51:21 - 09-Mar-26 |
| Sell* | 5 | $481.39 | Automatic Execution |
10:51:21 - 09-Mar-26 |
| Buy* | 5 | $481.39 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Buy* | 3 | $481.32 | Automatic Execution |
10:51:07 - 09-Mar-26 |
| Buy* | 3 | $481.31 | Automatic Execution |
10:50:59 - 09-Mar-26 |
| Sell* | 36 | $480.74 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 13 | $480.84 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 20 | $480.85 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Sell* | 11 | $480.88 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 1 | $480.88 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Sell* | 1 | $480.88 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Sell* | 40 | $481.03 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Buy* | 11 | $481.18 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Sell* | 40 | $481.16 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 40 | $481.20 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 25 | $481.32 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Sell* | 25 | $481.30 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Sell* | 6 | $481.34 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 6 | $481.34 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Buy* | 25 | $481.36 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Buy* | 5 | $481.36 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Buy* | 25 | $481.35 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Buy* | 12 | $481.29 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Sell* | 1 | $480.97 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 20 | $480.97 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 20 | $480.97 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 20 | $480.97 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 59 | $480.97 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 20 | $481.04 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Buy* | 1 | $481.10 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 30 | $481.035 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 10 | $481.00 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 80 | $481.00 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 47 | $481.00 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 58 | $481.00 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 22 | $481.00 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 58 | $480.99 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Sell* | 48 | $480.78 | Automatic Execution |
10:47:30 - 09-Mar-26 |
| Sell* | 1 | $480.72 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Buy* | 3 | $480.85 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Buy* | 6 | $480.85 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Buy* | 2 | $480.84 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Buy* | 11 | $480.84 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 10 | $480.72 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 1 | $480.72 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 1 | $480.75 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 9 | $480.78 | Automatic Execution |
10:47:15 - 09-Mar-26 |
| Sell* | 25 | $480.78 | Automatic Execution |
10:47:15 - 09-Mar-26 |
| Sell* | 14 | $480.80 | Automatic Execution |
10:47:06 - 09-Mar-26 |
| Sell* | 10 | $480.80 | Automatic Execution |
10:47:06 - 09-Mar-26 |
| Buy* | 26 | $480.86 | Automatic Execution |
10:46:57 - 09-Mar-26 |
| Buy* | 4 | $480.86 | Automatic Execution |
10:46:57 - 09-Mar-26 |
| Buy* | 18 | $480.86 | Automatic Execution |
10:46:57 - 09-Mar-26 |
| Buy* | 40 | $480.86 | Automatic Execution |
10:46:57 - 09-Mar-26 |
| Buy* | 22 | $480.86 | Automatic Execution |
10:46:57 - 09-Mar-26 |
| Buy* | 18 | $480.85 | Automatic Execution |
10:46:57 - 09-Mar-26 |
| Sell* | 2 | $480.74 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Sell* | 2 | $480.74 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Sell* | 2 | $480.775 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Sell* | 2 | $480.775 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Sell* | 3 | $480.79 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Sell* | 2 | $480.82 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Sell* | 17 | $480.86 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 12 | $480.90 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 8 | $480.90 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 14 | $480.90 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 11 | $481.00 | Automatic Execution |
10:45:53 - 09-Mar-26 |
| Buy* | 20 | $480.96 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Buy* | 4 | $482.72 | Automatic Execution |
09:37:48 - 09-Mar-26 |
| Buy* | 4 | $482.71 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 4 | $482.62 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Buy* | 4 | $482.47 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Sell* | 1 | $482.01 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Sell* | 1 | $482.01 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Sell* | 1 | $482.01 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 1 | $482.01 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 1 | $482.01 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 1 | $482.01 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 1 | $482.01 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 1 | $482.01 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 1 | $482.01 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Buy* | 4 | $482.83 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Buy* | 6 | $482.83 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 1 | $482.87 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 4 | $482.94 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 4 | $483.03 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 200 | $483.60 | Automatic Execution |
09:34:54 - 09-Mar-26 |
| Sell* | 120 | $483.60 | Automatic Execution |
09:34:54 - 09-Mar-26 |
| Sell* | 50 | $483.445 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Sell* | 50 | $483.445 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 1 | $483.29 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 15 | $483.22 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Sell* | 12 | $483.29 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 12 | $483.09 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 18 | $482.94 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 16 | $482.94 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 1 | $483.10 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 11 | $483.10 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 16 | $483.10 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 12 | $483.10 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 40 | $483.10 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 22 | $483.10 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 12 | $483.08 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 3 | $483.10 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 15 | $483.10 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 2 | $483.08 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 5 | $483.10 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 5 | $483.09 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 12 | $483.08 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 40 | $483.08 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 2 | $482.93 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 5 | $482.93 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 2 | $482.94 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 3 | $482.94 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 2 | $482.93 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 6 | $482.78 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 6 | $482.78 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 32 | $482.78 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 8 | $482.78 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 20 | $482.76 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 2 | $482.76 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 85 | $482.76 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 25 | $482.76 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 20 | $482.78 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 120 | $482.76 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 54 | $482.76 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 14 | $482.77 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 50 | $482.77 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 100 | $482.79 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 50 | $482.82 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 58 | $483.16 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 100 | $483.11 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 2 | $482.95 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 69 | $483.16 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 83 | $483.16 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 105 | $483.11 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 12 | $482.95 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 58 | $483.16 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 100 | $483.11 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 2 | $482.95 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 100 | $483.11 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Sell* | 12 | $482.59 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Sell* | 100 | $482.59 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Buy* | 12 | $481.93 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Buy* | 28 | $481.93 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 4 | $482.98 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Buy* | 15 | $482.81 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Buy* | 20 | $482.81 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Buy* | 28 | $482.81 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Buy* | 25 | $482.81 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Buy* | 40 | $482.81 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Sell* | 25 | $482.81 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Sell* | 13 | $483.02 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Sell* | 60 | $483.02 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Buy* | 29 | $482.81 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Buy* | 25 | $482.81 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Buy* | 32 | $483.03 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Buy* | 30 | $483.33 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Buy* | 20 | $483.33 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Sell* | 9 | $483.42 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 75 | $483.35 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Buy* | 40 | $483.48 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Buy* | 1 | $482.55 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 1 | $482.46 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 24 | $482.59 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 4 | $481.92 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 6 | $481.92 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 84 | $481.92 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 6 | $481.92 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 1 | $481.50 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 17 | $481.50 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 12 | $481.51 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 12 | $481.83 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 4 | $481.93 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 6 | $481.93 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 84 | $481.93 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 6 | $481.93 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 1 | $482.46 | Ordinary |
09:28:44 - 09-Mar-26 |
| Sell* | 1 | $482.22 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 37 | $481.99 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 37 | $481.99 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 100 | $481.99 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 186 | $481.99 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 186 | $481.99 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 186 | $481.99 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 186 | $481.99 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 33 | $480.78 | Ordinary |
09:27:50 - 09-Mar-26 |
| Sell* | 10 | $480.78 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 10 | $481.16 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 10 | $481.16 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 10 | $481.16 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 1 | $481.26 | Ordinary |
09:19:02 - 09-Mar-26 |
| Sell* | 5 | $480.52 | Ordinary |
08:46:30 - 09-Mar-26 |
| Buy* | 1 | $481.29 | Ordinary |
08:22:42 - 09-Mar-26 |
| Buy* | 3 | $481.00 | Ordinary |
08:14:47 - 09-Mar-26 |
| Buy* | 12 | $480.57 | Ordinary |
08:06:53 - 09-Mar-26 |
| Sell* | 10 | $480.67 | Ordinary |
08:06:53 - 09-Mar-26 |
| Buy* | 1 | $481.00 | Ordinary |
08:02:17 - 09-Mar-26 |
| Sell* | 3 | $480.34 | Ordinary |
07:52:03 - 09-Mar-26 |
| Sell* | 7 | $480.14 | Ordinary |
07:20:49 - 09-Mar-26 |
| Sell* | 7 | $480.14 | Ordinary |
07:20:49 - 09-Mar-26 |
| Sell* | 1 | $480.28 | Ordinary |
07:00:14 - 09-Mar-26 |
| Sell* | 32 | $480.31 | Ordinary |
07:00:14 - 09-Mar-26 |
| Sell* | 1 | $480.86 | Ordinary |
07:00:08 - 09-Mar-26 |
| Sell* | 8 | $480.31 | Ordinary |
07:00:08 - 09-Mar-26 |
| Buy* | 8 | $480.24 | Ordinary |
06:37:53 - 09-Mar-26 |
| Buy* | 10 | $480.14 | Ordinary |
06:28:13 - 09-Mar-26 |
| Buy* | 1 | $480.09 | Ordinary |
06:14:16 - 09-Mar-26 |
| Sell* | 5 | $480.87 | Ordinary |
05:38:06 - 09-Mar-26 |
| Buy* | 1 | $480.81 | Ordinary |
05:32:41 - 09-Mar-26 |
| Buy* | 1 | $480.81 | Ordinary |
05:32:41 - 09-Mar-26 |
| Sell* | 3 | $480.35 | Ordinary |
05:27:27 - 09-Mar-26 |
| Sell* | 1 | $480.60 | Ordinary |
05:21:26 - 09-Mar-26 |
| Sell* | 1 | $480.81 | Ordinary |
05:18:55 - 09-Mar-26 |
| Sell* | 16 | $479.90 | Ordinary |
05:18:30 - 09-Mar-26 |
| Sell* | 1 | $479.90 | Ordinary |
05:18:30 - 09-Mar-26 |
| Buy* | 8 | $479.49 | Ordinary |
05:02:10 - 09-Mar-26 |
| Buy* | 5 | $479.47 | Ordinary |
05:02:10 - 09-Mar-26 |
| Sell* | 2 | $479.43 | Ordinary |
04:27:26 - 09-Mar-26 |
| Sell* | 2 | $479.40 | Ordinary |
04:27:16 - 09-Mar-26 |
| Sell* | 1 | $479.40 | Ordinary |
04:27:16 - 09-Mar-26 |
| Sell* | 1 | $479.91 | Ordinary |
04:22:25 - 09-Mar-26 |
| Buy* | 41 | $479.95 | Ordinary |
04:22:18 - 09-Mar-26 |
| Buy* | 2 | $479.93 | Ordinary |
04:22:18 - 09-Mar-26 |
| Sell* | 50 | $477.84 | Ordinary |
04:19:34 - 09-Mar-26 |
| Sell* | 2 | $477.17 | Ordinary |
04:17:20 - 09-Mar-26 |
| Sell* | 2 | $477.17 | Ordinary |
04:17:20 - 09-Mar-26 |
| Sell* | 2 | $477.05 | Ordinary |
04:17:10 - 09-Mar-26 |
| Sell* | 2 | $477.09 | Ordinary |
04:17:10 - 09-Mar-26 |
| Sell* | 2 | $477.05 | Ordinary |
04:17:00 - 09-Mar-26 |
| Sell* | 2 | $477.09 | Ordinary |
04:17:00 - 09-Mar-26 |
| Sell* | 2 | $476.85 | Ordinary |
04:16:50 - 09-Mar-26 |
| Sell* | 2 | $476.85 | Ordinary |
04:16:50 - 09-Mar-26 |
| Sell* | 2 | $476.81 | Ordinary |
04:16:40 - 09-Mar-26 |
| Sell* | 2 | $476.85 | Ordinary |
04:16:40 - 09-Mar-26 |
| Sell* | 3 | $476.79 | Ordinary |
04:16:30 - 09-Mar-26 |
| Sell* | 37 | $476.79 | Ordinary |
04:16:30 - 09-Mar-26 |
| Sell* | 41 | $476.81 | Ordinary |
04:16:30 - 09-Mar-26 |
| Sell* | 2 | $477.04 | Ordinary |
04:16:30 - 09-Mar-26 |
| Sell* | 12 | $477.00 | Ordinary |
04:16:20 - 09-Mar-26 |
| Sell* | 3 | $477.00 | Ordinary |
04:16:20 - 09-Mar-26 |
| Sell* | 4 | $477.00 | Ordinary |
04:16:20 - 09-Mar-26 |
| Sell* | 15 | $477.02 | Ordinary |
04:16:20 - 09-Mar-26 |
| Sell* | 2 | $477.25 | Ordinary |
04:16:19 - 09-Mar-26 |
| Sell* | 2 | $477.29 | Ordinary |
04:16:19 - 09-Mar-26 |
| Sell* | 2 | $477.22 | Ordinary |
04:16:09 - 09-Mar-26 |
| Sell* | 2 | $477.25 | Ordinary |
04:16:09 - 09-Mar-26 |
| Sell* | 2 | $477.25 | Ordinary |
04:15:59 - 09-Mar-26 |
| Sell* | 2 | $477.22 | Ordinary |
04:15:59 - 09-Mar-26 |
| Sell* | 2 | $477.21 | Ordinary |
04:15:49 - 09-Mar-26 |
| Sell* | 2 | $477.22 | Ordinary |
04:15:49 - 09-Mar-26 |
| Sell* | 2 | $477.25 | Ordinary |
04:15:47 - 09-Mar-26 |
| Sell* | 2 | $477.22 | Ordinary |
04:15:36 - 09-Mar-26 |
| Sell* | 2 | $477.34 | Ordinary |
04:15:36 - 09-Mar-26 |
| Sell* | 50 | $477.39 | Ordinary |
04:15:28 - 09-Mar-26 |
| Sell* | 15 | $477.02 | Ordinary |
04:15:28 - 09-Mar-26 |
| Sell* | 2 | $477.36 | Ordinary |
04:15:26 - 09-Mar-26 |
| Sell* | 2 | $477.39 | Ordinary |
04:15:26 - 09-Mar-26 |
| Sell* | 3 | $477.00 | Ordinary |
04:15:21 - 09-Mar-26 |
| Sell* | 41 | $477.02 | Ordinary |
04:15:21 - 09-Mar-26 |
| Sell* | 2 | $477.34 | Ordinary |
04:14:43 - 09-Mar-26 |
| Sell* | 2 | $477.34 | Ordinary |
04:14:43 - 09-Mar-26 |
| Sell* | 30 | $476.92 | Ordinary |
04:14:33 - 09-Mar-26 |
| Sell* | 20 | $477.03 | Ordinary |
04:14:33 - 09-Mar-26 |
| Sell* | 2 | $477.12 | Ordinary |
04:14:33 - 09-Mar-26 |
| Sell* | 6 | $476.92 | Ordinary |
04:14:33 - 09-Mar-26 |
| Sell* | 2 | $477.12 | Ordinary |
04:14:33 - 09-Mar-26 |
| Sell* | 1 | $477.43 | Ordinary |
04:14:05 - 09-Mar-26 |
| Sell* | 31 | $477.00 | Ordinary |
04:13:49 - 09-Mar-26 |
| Sell* | 22 | $477.03 | Ordinary |
04:13:49 - 09-Mar-26 |
| Sell* | 18 | $477.03 | Ordinary |
04:13:49 - 09-Mar-26 |
| Sell* | 18 | $477.02 | Ordinary |
04:13:49 - 09-Mar-26 |
| Sell* | 42 | $477.02 | Ordinary |
04:13:49 - 09-Mar-26 |
| Sell* | 8 | $477.02 | Ordinary |
04:13:49 - 09-Mar-26 |
| Sell* | 3 | $477.04 | Ordinary |
04:13:49 - 09-Mar-26 |
| Sell* | 35 | $477.04 | Ordinary |
04:13:49 - 09-Mar-26 |
| Sell* | 2 | $477.18 | Ordinary |
04:13:49 - 09-Mar-26 |
| Sell* | 3 | $477.02 | Ordinary |
04:13:49 - 09-Mar-26 |
| Sell* | 40 | $477.03 | Ordinary |
04:13:49 - 09-Mar-26 |
| Sell* | 2 | $477.18 | Ordinary |
04:13:49 - 09-Mar-26 |
| Sell* | 28 | $478.34 | Ordinary |
04:04:58 - 09-Mar-26 |
| Sell* | 12 | $478.34 | Ordinary |
04:04:58 - 09-Mar-26 |
| Sell* | 15 | $478.34 | Ordinary |
04:04:58 - 09-Mar-26 |
| Sell* | 40 | $478.36 | Ordinary |
04:04:58 - 09-Mar-26 |
| Sell* | 1 | $478.36 | Ordinary |
04:04:58 - 09-Mar-26 |
| Sell* | 10 | $478.37 | Ordinary |
04:04:58 - 09-Mar-26 |
| Sell* | 45 | $478.40 | Ordinary |
04:04:58 - 09-Mar-26 |
| Sell* | 26 | $478.40 | Ordinary |
04:04:58 - 09-Mar-26 |
| Sell* | 29 | $478.40 | Ordinary |
04:04:58 - 09-Mar-26 |
| Sell* | 53 | $479.98 | Ordinary |
04:04:25 - 09-Mar-26 |
| Sell* | 53 | $479.98 | Ordinary |
04:04:25 - 09-Mar-26 |
| Sell* | 2 | $480.00 | Ordinary |
04:03:12 - 09-Mar-26 |
| Sell* | 2 | $480.00 | Ordinary |
04:03:12 - 09-Mar-26 |
| Sell* | 2 | $480.00 | Ordinary |
04:03:02 - 09-Mar-26 |
| Sell* | 2 | $480.00 | Ordinary |
04:03:02 - 09-Mar-26 |
| Sell* | 2 | $480.00 | Ordinary |
04:02:52 - 09-Mar-26 |
| Sell* | 2 | $480.00 | Ordinary |
04:02:52 - 09-Mar-26 |
| Sell* | 2 | $480.00 | Ordinary |
04:02:42 - 09-Mar-26 |
| Sell* | 2 | $480.00 | Ordinary |
04:02:42 - 09-Mar-26 |
| Sell* | 2 | $480.00 | Ordinary |
04:02:32 - 09-Mar-26 |
| Sell* | 2 | $480.00 | Ordinary |
04:02:32 - 09-Mar-26 |
| Sell* | 2 | $480.00 | Ordinary |
04:02:22 - 09-Mar-26 |
| Sell* | 2 | $480.00 | Ordinary |
04:02:22 - 09-Mar-26 |
| Sell* | 2 | $480.00 | Ordinary |
04:02:12 - 09-Mar-26 |
| Sell* | 2 | $480.00 | Ordinary |
04:02:12 - 09-Mar-26 |
| Sell* | 2 | $480.00 | Ordinary |
04:02:02 - 09-Mar-26 |
| Sell* | 2 | $480.00 | Ordinary |
04:02:02 - 09-Mar-26 |
| Sell* | 2 | $480.00 | Ordinary |
04:01:52 - 09-Mar-26 |
| Sell* | 2 | $480.00 | Ordinary |
04:01:52 - 09-Mar-26 |
| Sell* | 2 | $480.00 | Ordinary |
04:01:42 - 09-Mar-26 |
| Sell* | 2 | $480.00 | Ordinary |
04:01:42 - 09-Mar-26 |
| Sell* | 2 | $480.00 | Ordinary |
04:01:32 - 09-Mar-26 |
| Sell* | 2 | $480.00 | Ordinary |
04:01:32 - 09-Mar-26 |
| Sell* | 12 | $478.40 | Ordinary |
04:01:23 - 09-Mar-26 |
| Sell* | 32 | $478.37 | Ordinary |
04:01:23 - 09-Mar-26 |
| Sell* | 34 | $478.40 | Ordinary |
04:01:23 - 09-Mar-26 |
| Sell* | 66 | $478.40 | Ordinary |
04:01:23 - 09-Mar-26 |
| Sell* | 62 | $478.35 | Ordinary |
04:01:23 - 09-Mar-26 |
| Sell* | 4 | $478.40 | Ordinary |
04:01:23 - 09-Mar-26 |
| Sell* | 2 | $480.00 | Ordinary |
04:01:22 - 09-Mar-26 |
| Sell* | 2 | $480.00 | Ordinary |
04:01:22 - 09-Mar-26 |
| Sell* | 2 | $479.56 | Ordinary |
04:01:12 - 09-Mar-26 |
| Sell* | 41 | $478.77 | Ordinary |
04:01:07 - 09-Mar-26 |
| Sell* | 12 | $478.40 | Ordinary |
04:01:04 - 09-Mar-26 |
| Sell* | 66 | $478.40 | Ordinary |
04:01:04 - 09-Mar-26 |
| Sell* | 18 | $478.40 | Ordinary |
04:01:04 - 09-Mar-26 |
| Sell* | 48 | $478.54 | Ordinary |
04:01:04 - 09-Mar-26 |
| Sell* | 14 | $478.54 | Ordinary |
04:01:04 - 09-Mar-26 |
| Sell* | 50 | $478.81 | Ordinary |
04:01:04 - 09-Mar-26 |
| Sell* | 2 | $478.90 | Ordinary |
04:01:04 - 09-Mar-26 |
| Sell* | 41 | $478.98 | Ordinary |
04:01:02 - 09-Mar-26 |