Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Linde Plc (LIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 $478.23 Automatic Execution
 15:55:01 - 29-Aug-25
Sell* 25 $478.23 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 61 $478.16 Automatic Execution
 15:55:01 - 29-Aug-25
Buy* 5 $478.10 Automatic Execution
 15:54:55 - 29-Aug-25
Buy* 1 $478.09 Automatic Execution
 15:54:55 - 29-Aug-25
Buy* 5 $478.06 Automatic Execution
 15:54:55 - 29-Aug-25
Buy* 42 $478.00 Automatic Execution
 15:54:54 - 29-Aug-25
Buy* 58 $478.01 Automatic Execution
 15:54:54 - 29-Aug-25
Buy* 24 $477.84 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 25 $477.90 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 25 $477.87 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 25 $477.87 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 100 $477.59 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 18 $477.86 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 25 $477.86 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 25 $477.86 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 25 $477.86 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 7 $477.86 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 16 $478.00 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 64 $478.00 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 2 $478.00 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 2 $478.00 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 2 $478.00 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 2 $478.00 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 80 $478.00 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 18 $478.00 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 100 $478.00 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 9 $478.00 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 10 $477.30 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 25 $478.00 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 80 $478.00 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 9 $478.00 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 66 $478.00 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 25 $478.00 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 275 $478.00 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 25 $478.00 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 100 $477.25 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 2 $477.82 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 2 $477.88 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 2 $477.94 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 2 $477.99 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 100 $478.07 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 100 $478.15 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 3 $478.18 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 100 $478.21 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 100 $478.25 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 100 $477.00 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 200 $477.46 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 100 $477.70 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 2 $477.82 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 2 $477.88 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 2 $477.94 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 100 $477.22 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 2 $477.99 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 1 $478.00 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 200 $478.00 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 100 $478.00 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 100 $478.32 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 6 $478.31 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 100 $478.32 Automatic Execution
 15:54:50 - 29-Aug-25
Sell* 100 $478.32 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 5 $478.49 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 5 $478.50 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 100 $478.47 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 1 $478.49 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 20 $478.42 Automatic Execution
 15:54:49 - 29-Aug-25
Buy* 19 $478.43 Automatic Execution
 15:54:48 - 29-Aug-25
Unknown* 45 $478.40 Automatic Execution
 15:54:48 - 29-Aug-25
Buy* 20 $478.41 Automatic Execution
 15:54:47 - 29-Aug-25
Buy* 20 $478.42 Automatic Execution
 15:54:46 - 29-Aug-25
Sell* 20 $478.34 Automatic Execution
 15:54:44 - 29-Aug-25
Buy* 20 $478.39 Automatic Execution
 15:54:43 - 29-Aug-25
Sell* 50 $478.31 Automatic Execution
 15:54:41 - 29-Aug-25
Sell* 6 $478.32 Automatic Execution
 15:54:41 - 29-Aug-25
Sell* 25 $478.39 Automatic Execution
 15:54:41 - 29-Aug-25
Sell* 25 $478.38 Automatic Execution
 15:54:41 - 29-Aug-25
Sell* 2 $478.31 Automatic Execution
 15:54:41 - 29-Aug-25
Sell* 17 $478.31 Automatic Execution
 15:54:41 - 29-Aug-25
Buy* 9 $478.56 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 20 $478.56 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 1 $478.56 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 1 $478.56 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 1 $478.56 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 1 $478.56 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 1 $478.56 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 1 $478.56 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 40 $478.60 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 5 $478.56 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 5 $478.57 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 2 $478.58 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 6 $478.59 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 4 $478.60 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 4 $478.62 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 5 $478.60 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 12 $478.61 Automatic Execution
 15:54:30 - 29-Aug-25
Buy* 2 $478.64 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 25 $478.61 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 62 $478.61 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 10 $478.61 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 3 $478.61 Automatic Execution
 15:54:30 - 29-Aug-25
Buy* 97 $478.63 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 100 $478.61 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 15 $478.61 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 2 $478.69 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 2 $478.67 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 1 $478.62 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 1 $478.62 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 3 $478.62 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 2 $478.66 Automatic Execution
 15:54:20 - 29-Aug-25
Sell* 2 $478.66 Automatic Execution
 15:54:20 - 29-Aug-25
Sell* 2 $478.66 Automatic Execution
 15:54:20 - 29-Aug-25
Sell* 2 $478.66 Automatic Execution
 15:54:20 - 29-Aug-25
Sell* 2 $478.64 Automatic Execution
 15:54:20 - 29-Aug-25
Sell* 2 $478.64 Automatic Execution
 15:54:20 - 29-Aug-25
Sell* 2 $478.64 Automatic Execution
 15:54:20 - 29-Aug-25
Sell* 2 $478.64 Automatic Execution
 15:54:20 - 29-Aug-25
Sell* 20 $478.68 Automatic Execution
 15:54:17 - 29-Aug-25
Sell* 21 $478.66 Automatic Execution
 15:54:13 - 29-Aug-25
Buy* 1 $478.79 Automatic Execution
 15:54:06 - 29-Aug-25
Buy* 12 $478.78 Automatic Execution
 15:54:04 - 29-Aug-25
Sell* 11 $478.73 Automatic Execution
 15:54:04 - 29-Aug-25
Sell* 1 $478.73 Automatic Execution
 15:54:04 - 29-Aug-25
Buy* 1 $478.78 Automatic Execution
 15:54:04 - 29-Aug-25
Unknown* 6 $478.73 Automatic Execution
 15:54:04 - 29-Aug-25
Unknown* 3 $478.73 Automatic Execution
 15:54:04 - 29-Aug-25
Unknown* 5 $478.73 Automatic Execution
 15:54:01 - 29-Aug-25
Sell* 5 $478.72 Automatic Execution
 15:53:51 - 29-Aug-25
Sell* 14 $478.66 Automatic Execution
 15:53:39 - 29-Aug-25
Sell* 14 $478.68 Automatic Execution
 15:53:39 - 29-Aug-25
Sell* 3 $478.74 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 2 $478.765 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 2 $478.765 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 2 $478.765 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 2 $478.765 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 95 $478.765 Automatic Execution
 15:53:18 - 29-Aug-25
Sell* 26 $478.79 Automatic Execution
 15:53:18 - 29-Aug-25
Sell* 25 $478.79 Automatic Execution
 15:53:18 - 29-Aug-25
Sell* 49 $478.79 Automatic Execution
 15:53:18 - 29-Aug-25
Sell* 17 $478.81 Automatic Execution
 15:53:18 - 29-Aug-25
Sell* 34 $478.81 Automatic Execution
 15:53:18 - 29-Aug-25
Sell* 25 $478.81 Automatic Execution
 15:53:18 - 29-Aug-25
Sell* 5 $478.81 Automatic Execution
 15:53:18 - 29-Aug-25
Sell* 20 $478.81 Automatic Execution
 15:53:18 - 29-Aug-25
Sell* 73 $478.88 Automatic Execution
 15:53:18 - 29-Aug-25
Sell* 100 $478.89 Automatic Execution
 15:53:18 - 29-Aug-25
Sell* 2 $478.93 Automatic Execution
 15:53:17 - 29-Aug-25
Sell* 1 $478.96 Automatic Execution
 15:53:17 - 29-Aug-25
Buy* 14 $479.065 Automatic Execution
 15:53:03 - 29-Aug-25
Buy* 1 $479.065 Automatic Execution
 15:53:03 - 29-Aug-25
Buy* 1 $479.12 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 29 $479.00 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 199 $479.00 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 1 $479.00 Automatic Execution
 15:53:00 - 29-Aug-25
Buy* 65 $478.93 Automatic Execution
 15:52:54 - 29-Aug-25
Sell* 32 $478.93 Automatic Execution
 15:52:51 - 29-Aug-25
Sell* 145 $478.93 Automatic Execution
 15:52:51 - 29-Aug-25
Sell* 55 $478.925 Automatic Execution
 15:52:51 - 29-Aug-25
Buy* 9 $478.92 Automatic Execution
 15:52:51 - 29-Aug-25
Buy* 20 $478.89 Automatic Execution
 15:52:50 - 29-Aug-25
Buy* 25 $478.90 Automatic Execution
 15:52:48 - 29-Aug-25
Buy* 25 $478.90 Automatic Execution
 15:52:43 - 29-Aug-25
Buy* 25 $478.87 Automatic Execution
 15:52:36 - 29-Aug-25
Buy* 2 $478.86 Automatic Execution
 15:52:35 - 29-Aug-25
Buy* 20 $478.88 Automatic Execution
 15:52:35 - 29-Aug-25
Buy* 20 $478.88 Automatic Execution
 15:52:35 - 29-Aug-25
Buy* 20 $478.82 Automatic Execution
 15:52:30 - 29-Aug-25
Buy* 5 $478.81 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 3 $478.80 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 5 $478.80 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 5 $478.80 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 5 $478.80 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 63 $478.81 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 167 $478.81 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 133 $478.81 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 75 $478.79 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 25 $478.79 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 25 $478.80 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 4 $478.77 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 4 $478.76 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 4 $478.76 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 4 $478.76 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 4 $478.76 Automatic Execution
 15:52:21 - 29-Aug-25
Buy* 20 $478.71 Automatic Execution
 15:52:10 - 29-Aug-25
Buy* 4 $478.76 Automatic Execution
 15:52:06 - 29-Aug-25
Buy* 4 $478.76 Automatic Execution
 15:52:06 - 29-Aug-25
Buy* 24 $478.76 Automatic Execution
 15:52:06 - 29-Aug-25
Sell* 7 $478.68 Automatic Execution
 15:52:06 - 29-Aug-25
Buy* 6 $478.70 Automatic Execution
 15:52:06 - 29-Aug-25
Buy* 24 $478.76 Automatic Execution
 15:52:06 - 29-Aug-25
Buy* 4 $478.76 Automatic Execution
 15:52:04 - 29-Aug-25
Buy* 4 $478.76 Automatic Execution
 15:52:04 - 29-Aug-25
Buy* 20 $478.73 Automatic Execution
 15:52:00 - 29-Aug-25
Buy* 24 $478.73 Automatic Execution
 15:51:56 - 29-Aug-25
Buy* 4 $478.76 Automatic Execution
 15:51:50 - 29-Aug-25
Buy* 4 $478.76 Automatic Execution
 15:51:50 - 29-Aug-25
Buy* 20 $478.76 Automatic Execution
 15:51:50 - 29-Aug-25
Buy* 24 $478.76 Automatic Execution
 15:51:43 - 29-Aug-25
Buy* 20 $478.79 Automatic Execution
 15:51:40 - 29-Aug-25
Sell* 8 $478.97 Automatic Execution
 15:51:01 - 29-Aug-25
Sell* 100 $479.15 Automatic Execution
 15:50:45 - 29-Aug-25
Buy* 20 $479.27 Automatic Execution
 15:50:32 - 29-Aug-25
Buy* 8 $479.18 Automatic Execution
 15:50:32 - 29-Aug-25
Buy* 8 $479.14 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 1 $479.19 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 32 $479.25 Automatic Execution
 15:50:18 - 29-Aug-25
Buy* 5 $479.43 Automatic Execution
 15:50:11 - 29-Aug-25
Buy* 20 $479.42 Automatic Execution
 15:50:11 - 29-Aug-25
Buy* 9 $479.42 Automatic Execution
 15:50:11 - 29-Aug-25
Buy* 2 $479.38 Automatic Execution
 15:50:06 - 29-Aug-25
Buy* 7 $479.36 Automatic Execution
 15:50:06 - 29-Aug-25
Sell* 100 $479.185 Automatic Execution
 15:50:03 - 29-Aug-25
Sell* 100 $479.185 Automatic Execution
 15:50:03 - 29-Aug-25
Sell* 100 $479.22 Automatic Execution
 15:50:03 - 29-Aug-25
Sell* 100 $479.22 Automatic Execution
 15:50:03 - 29-Aug-25
Sell* 18 $479.30 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 5 $479.30 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 8 $479.23 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 14 $479.34 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 20 $479.24 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 1 $479.70 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 1 $479.17 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 1 $479.24 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 2 $479.24 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 2 $479.24 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 2 $479.24 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 25 $479.17 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 3 $479.02 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 10 $479.13 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 5 $479.10 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 5 $479.10 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 20 $479.72 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 5 $479.72 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 20 $479.32 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 1 $479.32 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 20 $479.30 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 3 $479.30 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 20 $479.28 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 5 $479.24 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 200 $479.04 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 80 $479.02 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 1 $479.02 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 1 $479.02 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $479.02 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 10 $479.13 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 10 $479.10 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 1 $479.30 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 5 $479.02 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 5 $479.02 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 117 $478.89 Automatic Execution
 15:49:59 - 29-Aug-25
Buy* 25 $478.89 Automatic Execution
 15:49:59 - 29-Aug-25
Buy* 42 $478.90 Automatic Execution
 15:49:59 - 29-Aug-25
Sell* 1 $478.91 Automatic Execution
 15:49:53 - 29-Aug-25
Sell* 7 $478.91 Automatic Execution
 15:49:53 - 29-Aug-25
Buy* 1 $478.96 Automatic Execution
 15:49:53 - 29-Aug-25
Buy* 8 $478.96 Automatic Execution
 15:49:53 - 29-Aug-25
Sell* 25 $478.935 Automatic Execution
 15:49:51 - 29-Aug-25
Buy* 75 $478.965 Automatic Execution
 15:49:47 - 29-Aug-25
Sell* 100 $478.99 Automatic Execution
 15:49:32 - 29-Aug-25
Sell* 2 $479.00 Automatic Execution
 15:49:32 - 29-Aug-25
Sell* 5 $479.07 Automatic Execution
 15:49:18 - 29-Aug-25
Buy* 3 $479.185 Automatic Execution
 15:48:56 - 29-Aug-25
Sell* 12 $479.15 Automatic Execution
 15:48:56 - 29-Aug-25
Buy* 16 $479.19 Automatic Execution
 15:48:52 - 29-Aug-25
Sell* 80 $479.15 Automatic Execution
 15:48:50 - 29-Aug-25
Sell* 20 $479.16 Automatic Execution
 15:48:50 - 29-Aug-25
Buy* 1 $479.22 Automatic Execution
 15:48:50 - 29-Aug-25
Buy* 1 $479.22 Automatic Execution
 15:48:50 - 29-Aug-25
Sell* 11 $479.16 Automatic Execution
 15:48:49 - 29-Aug-25
Sell* 1 $479.16 Automatic Execution
 15:48:49 - 29-Aug-25
Buy* 8 $479.20 Automatic Execution
 15:48:47 - 29-Aug-25
Buy* 3 $479.13 Automatic Execution
 15:48:28 - 29-Aug-25
Buy* 25 $479.13 Automatic Execution
 15:48:28 - 29-Aug-25
Sell* 13 $479.10 Automatic Execution
 15:48:26 - 29-Aug-25
Sell* 5 $479.12 Automatic Execution
 15:48:26 - 29-Aug-25
Sell* 24 $479.14 Automatic Execution
 15:48:26 - 29-Aug-25
Sell* 5 $479.17 Automatic Execution
 15:48:20 - 29-Aug-25
Sell* 5 $479.17 Automatic Execution
 15:48:20 - 29-Aug-25
Buy* 25 $479.28 Automatic Execution
 15:48:06 - 29-Aug-25
Buy* 3 $479.28 Automatic Execution
 15:47:42 - 29-Aug-25
Buy* 17 $479.26 Automatic Execution
 15:47:42 - 29-Aug-25
Buy* 17 $479.26 Automatic Execution
 15:47:42 - 29-Aug-25
Buy* 17 $479.25 Automatic Execution
 15:47:41 - 29-Aug-25
Buy* 17 $479.22 Automatic Execution
 15:47:41 - 29-Aug-25
Buy* 17 $479.22 Automatic Execution
 15:47:41 - 29-Aug-25
Buy* 2 $479.22 Automatic Execution
 15:47:41 - 29-Aug-25
Buy* 5 $479.21 Automatic Execution
 15:47:41 - 29-Aug-25
Buy* 3 $479.24 Automatic Execution
 15:47:41 - 29-Aug-25
Buy* 5 $479.24 Automatic Execution
 15:47:41 - 29-Aug-25
Buy* 1 $479.26 Automatic Execution
 15:47:41 - 29-Aug-25
Buy* 7 $479.26 Automatic Execution
 15:47:41 - 29-Aug-25
Buy* 69 $479.24 Automatic Execution
 15:47:41 - 29-Aug-25
Buy* 31 $479.24 Automatic Execution
 15:47:41 - 29-Aug-25
Buy* 23 $479.24 Automatic Execution
 15:47:41 - 29-Aug-25
Buy* 75 $479.26 Automatic Execution
 15:47:41 - 29-Aug-25
Buy* 100 $479.20 Automatic Execution
 15:47:41 - 29-Aug-25
Buy* 100 $479.20 Automatic Execution
 15:47:41 - 29-Aug-25
Buy* 5 $479.24 Automatic Execution
 15:47:41 - 29-Aug-25
Buy* 1 $479.22 Automatic Execution
 15:47:41 - 29-Aug-25
Buy* 2 $479.20 Automatic Execution
 15:47:25 - 29-Aug-25
Buy* 5 $479.14 Automatic Execution
 15:47:23 - 29-Aug-25
Buy* 8 $479.06 Automatic Execution
 15:46:45 - 29-Aug-25
Buy* 2 $479.06 Automatic Execution
 15:46:45 - 29-Aug-25
Sell* 1 $479.03 Automatic Execution
 15:46:43 - 29-Aug-25
Sell* 5 $479.05 Automatic Execution
 15:46:43 - 29-Aug-25
Sell* 1 $479.07 Automatic Execution
 15:46:39 - 29-Aug-25
Sell* 5 $479.07 Automatic Execution
 15:46:39 - 29-Aug-25
Buy* 8 $479.12 Automatic Execution
 15:46:37 - 29-Aug-25
Buy* 25 $479.12 Automatic Execution
 15:46:29 - 29-Aug-25
Sell* 5 $479.09 Automatic Execution
 15:46:27 - 29-Aug-25
Sell* 13 $479.07 Automatic Execution
 15:46:27 - 29-Aug-25
Sell* 2 $479.15 Automatic Execution
 15:46:23 - 29-Aug-25
Sell* 26 $479.12 Automatic Execution
 15:34:59 - 29-Aug-25
Sell* 51 $479.14 Automatic Execution
 15:34:59 - 29-Aug-25
Sell* 5 $479.13 Automatic Execution
 15:34:59 - 29-Aug-25
Sell* 5 $479.12 Automatic Execution
 15:34:54 - 29-Aug-25
Sell* 1 $479.10 Automatic Execution
 15:34:51 - 29-Aug-25
Buy* 85 $479.325 Automatic Execution
 15:34:29 - 29-Aug-25
Buy* 15 $479.325 Automatic Execution
 15:34:29 - 29-Aug-25
Buy* 100 $479.32 Automatic Execution
 15:34:29 - 29-Aug-25
Sell* 5 $479.30 Automatic Execution
 15:34:28 - 29-Aug-25
Sell* 1 $479.35 Automatic Execution
 15:34:11 - 29-Aug-25
Sell* 1 $479.45 Automatic Execution
 15:34:07 - 29-Aug-25
Buy* 1 $479.43 Automatic Execution
 15:34:06 - 29-Aug-25
Buy* 1 $479.47 Automatic Execution
 15:34:06 - 29-Aug-25
Sell* 104 $479.47 Automatic Execution
 15:34:04 - 29-Aug-25
Sell* 5 $479.48 Automatic Execution
 15:34:04 - 29-Aug-25
Sell* 1 $479.56 Automatic Execution
 15:33:47 - 29-Aug-25
Sell* 1 $479.56 Automatic Execution
 15:33:47 - 29-Aug-25
Sell* 1 $479.56 Automatic Execution
 15:33:47 - 29-Aug-25
Sell* 1 $479.56 Automatic Execution
 15:33:47 - 29-Aug-25
Sell* 22 $479.51 Automatic Execution
 15:33:38 - 29-Aug-25
Sell* 78 $479.51 Automatic Execution
 15:33:38 - 29-Aug-25
Sell* 20 $479.52 Automatic Execution
 15:33:38 - 29-Aug-25
Buy* 1 $479.57 Automatic Execution
 15:33:31 - 29-Aug-25
Sell* 1 $479.51 Automatic Execution
 15:32:52 - 29-Aug-25
Sell* 1 $479.52 Automatic Execution
 15:32:52 - 29-Aug-25
Sell* 5 $479.56 Automatic Execution
 15:32:07 - 29-Aug-25
Sell* 5 $479.56 Automatic Execution
 15:32:07 - 29-Aug-25
Sell* 4 $479.56 Automatic Execution
 15:32:07 - 29-Aug-25
Sell* 2 $479.60 Automatic Execution
 15:31:56 - 29-Aug-25
Sell* 5 $479.60 Automatic Execution
 15:31:43 - 29-Aug-25
Sell* 5 $479.60 Automatic Execution
 15:31:43 - 29-Aug-25
Buy* 1 $479.67 Automatic Execution
 15:31:33 - 29-Aug-25
Buy* 1 $479.695 Automatic Execution
 15:31:23 - 29-Aug-25
Buy* 3 $479.65 Automatic Execution
 15:30:54 - 29-Aug-25
Sell* 1 $479.60 Automatic Execution
 15:30:48 - 29-Aug-25
Sell* 4 $479.60 Automatic Execution
 15:30:48 - 29-Aug-25
Sell* 1 $479.61 Automatic Execution
 15:30:48 - 29-Aug-25
Sell* 100 $479.60 Automatic Execution
 15:30:48 - 29-Aug-25
Buy* 5 $479.67 Automatic Execution
 15:30:01 - 29-Aug-25
Buy* 1 $479.67 Automatic Execution
 15:30:01 - 29-Aug-25
Buy* 5 $479.67 Automatic Execution
 15:30:01 - 29-Aug-25
Buy* 5 $479.65 Automatic Execution
 15:30:01 - 29-Aug-25
Buy* 2 $479.61 Automatic Execution
 15:29:22 - 29-Aug-25
Buy* 1 $479.61 Automatic Execution
 15:29:22 - 29-Aug-25
Sell* 1 $479.59 Automatic Execution
 15:28:55 - 29-Aug-25
Sell* 1 $479.63 Automatic Execution
 15:28:55 - 29-Aug-25
Sell* 5 $479.63 Automatic Execution
 15:28:55 - 29-Aug-25
Sell* 6 $479.64 Automatic Execution
 15:28:43 - 29-Aug-25
Buy* 26 $479.69 Automatic Execution
 15:28:32 - 29-Aug-25
Buy* 45 $479.69 Automatic Execution
 15:28:32 - 29-Aug-25
Buy* 3 $479.675 Automatic Execution
 15:27:51 - 29-Aug-25
Buy* 2 $479.675 Automatic Execution
 15:27:51 - 29-Aug-25
Sell* 7 $479.63 Automatic Execution
 15:27:37 - 29-Aug-25
Sell* 1 $479.66 Automatic Execution
 15:27:31 - 29-Aug-25
Sell* 5 $479.64 Automatic Execution
 15:27:18 - 29-Aug-25
Sell* 1 $479.60 Automatic Execution
 15:27:08 - 29-Aug-25
Sell* 1 $479.60 Automatic Execution
 15:27:08 - 29-Aug-25
Sell* 1 $479.61 Automatic Execution
 15:27:08 - 29-Aug-25
Sell* 2 $479.61 Automatic Execution
 15:27:08 - 29-Aug-25
Sell* 5 $479.64 Automatic Execution
 15:27:08 - 29-Aug-25
Sell* 1 $479.70 Automatic Execution
 15:26:45 - 29-Aug-25
Sell* 46 $479.70 Automatic Execution
 15:26:45 - 29-Aug-25
Sell* 5 $479.70 Automatic Execution
 15:26:45 - 29-Aug-25
Sell* 22 $479.70 Automatic Execution
 15:26:45 - 29-Aug-25
Sell* 50 $479.74 Automatic Execution
 15:25:50 - 29-Aug-25
Unknown* 5 $479.78 Automatic Execution
 15:25:08 - 29-Aug-25
Buy* 1 $479.76 Automatic Execution
 15:25:08 - 29-Aug-25
Buy* 1 $479.76 Automatic Execution
 15:25:08 - 29-Aug-25
Buy* 13 $479.76 Automatic Execution
 15:25:08 - 29-Aug-25
Buy* 83 $479.76 Automatic Execution
 15:25:08 - 29-Aug-25
Buy* 56 $479.76 Automatic Execution
 15:25:08 - 29-Aug-25
Sell* 2 $479.69 Automatic Execution
 15:25:03 - 29-Aug-25
Sell* 4 $479.69 Automatic Execution
 15:25:03 - 29-Aug-25
Buy* 1 $479.73 Automatic Execution
 15:25:03 - 29-Aug-25
Sell* 10 $479.71 Automatic Execution
 15:25:03 - 29-Aug-25
Sell* 2 $479.69 Automatic Execution
 15:25:03 - 29-Aug-25
Buy* 93 $479.74 Automatic Execution
 15:25:03 - 29-Aug-25
Buy* 7 $479.74 Automatic Execution
 15:25:03 - 29-Aug-25
Buy* 1 $479.76 Automatic Execution
 15:25:03 - 29-Aug-25
Buy* 5 $479.74 Automatic Execution
 15:25:03 - 29-Aug-25
Buy* 5 $479.74 Automatic Execution
 15:25:03 - 29-Aug-25
Sell* 5 $479.70 Automatic Execution
 15:24:25 - 29-Aug-25
Buy* 22 $479.74 Automatic Execution
 15:24:25 - 29-Aug-25
Sell* 41 $479.67 Automatic Execution
 15:24:13 - 29-Aug-25
Buy* 1 $479.71 Automatic Execution
 15:23:52 - 29-Aug-25
Buy* 1 $479.71 Automatic Execution
 15:23:50 - 29-Aug-25
Buy* 2 $479.70 Automatic Execution
 15:23:40 - 29-Aug-25
Buy* 30 $479.68 Automatic Execution
 15:23:36 - 29-Aug-25
Buy* 19 $479.68 Automatic Execution
 15:23:36 - 29-Aug-25
Sell* 29 $479.65 Automatic Execution
 15:23:32 - 29-Aug-25
Sell* 1 $479.65 Automatic Execution
 15:23:32 - 29-Aug-25
Sell* 30 $479.66 Automatic Execution
 15:23:32 - 29-Aug-25
Sell* 24 $479.66 Automatic Execution
 15:23:32 - 29-Aug-25
Sell* 16 $479.68 Automatic Execution
 15:23:22 - 29-Aug-25
Sell* 25 $479.67 Automatic Execution
 15:23:21 - 29-Aug-25
Sell* 5 $479.67 Automatic Execution
 15:23:21 - 29-Aug-25
Buy* 70 $479.75 Automatic Execution
 15:21:21 - 29-Aug-25
Sell* 18 $479.66 Automatic Execution
 15:20:30 - 29-Aug-25
Sell* 5 $479.67 Automatic Execution
 15:20:27 - 29-Aug-25
Buy* 84 $479.70 Automatic Execution
 15:20:04 - 29-Aug-25
Buy* 16 $479.70 Automatic Execution
 15:20:04 - 29-Aug-25
Buy* 3 $479.66 Automatic Execution
 15:19:48 - 29-Aug-25
Buy* 3 $479.66 Automatic Execution
 15:19:48 - 29-Aug-25
Buy* 3 $479.66 Automatic Execution
 15:19:48 - 29-Aug-25
Buy* 3 $479.66 Automatic Execution
 15:19:48 - 29-Aug-25
Buy* 3 $479.66 Automatic Execution
 15:19:48 - 29-Aug-25
Buy* 11 $479.64 Automatic Execution
 15:19:48 - 29-Aug-25
Buy* 10 $479.73 Automatic Execution
 15:19:42 - 29-Aug-25
Buy* 1 $479.71 Automatic Execution
 15:19:42 - 29-Aug-25
Buy* 1 $479.71 Automatic Execution
 15:19:42 - 29-Aug-25
Buy* 20 $479.71 Automatic Execution
 15:19:42 - 29-Aug-25
Buy* 100 $479.66 Automatic Execution
 15:19:23 - 29-Aug-25
Buy* 1 $479.71 Automatic Execution
 15:19:23 - 29-Aug-25
Buy* 23 $479.69 Automatic Execution
 15:19:22 - 29-Aug-25
Buy* 19 $479.68 Automatic Execution
 15:19:22 - 29-Aug-25
Buy* 3 $479.68 Automatic Execution
 15:19:01 - 29-Aug-25
Buy* 1 $479.68 Automatic Execution
 15:18:38 - 29-Aug-25
Buy* 20 $479.68 Automatic Execution
 15:18:38 - 29-Aug-25
Buy* 1 $479.68 Automatic Execution
 15:18:38 - 29-Aug-25
Buy* 1 $479.68 Automatic Execution
 15:18:38 - 29-Aug-25
Buy* 2 $479.64 Automatic Execution
 15:18:12 - 29-Aug-25
Buy* 1 $479.62 Automatic Execution
 15:17:54 - 29-Aug-25
Buy* 1 $479.61 Automatic Execution
 15:17:54 - 29-Aug-25
Sell* 15 $479.60 Automatic Execution
 15:17:53 - 29-Aug-25
Sell* 1 $479.63 Automatic Execution
 15:17:53 - 29-Aug-25
Sell* 1 $479.63 Automatic Execution
 15:17:53 - 29-Aug-25
Sell* 28 $479.66 Automatic Execution
 15:17:53 - 29-Aug-25
Sell* 28 $479.67 Automatic Execution
 15:17:53 - 29-Aug-25
Sell* 100 $479.65 Automatic Execution
 15:17:53 - 29-Aug-25
Buy* 1 $479.71 Automatic Execution
 15:17:48 - 29-Aug-25
Sell* 5 $479.66 Automatic Execution
 15:17:01 - 29-Aug-25
Buy* 5 $479.77 Automatic Execution
 15:16:35 - 29-Aug-25
Buy* 21 $479.78 Automatic Execution
 15:16:25 - 29-Aug-25
Buy* 21 $479.78 Automatic Execution
 15:16:25 - 29-Aug-25
Buy* 1 $479.78 Automatic Execution
 15:16:25 - 29-Aug-25
Buy* 1 $479.78 Automatic Execution
 15:16:25 - 29-Aug-25
Buy* 3 $479.75 Automatic Execution
 15:15:23 - 29-Aug-25
Buy* 3 $479.75 Automatic Execution
 15:15:22 - 29-Aug-25
Buy* 3 $479.83 Automatic Execution
 15:08:22 - 29-Aug-25
Sell* 5 $479.73 Automatic Execution
 15:07:58 - 29-Aug-25
Sell* 5 $479.73 Automatic Execution
 15:07:58 - 29-Aug-25
Sell* 5 $479.73 Automatic Execution
 15:07:58 - 29-Aug-25
Sell* 6 $479.73 Automatic Execution
 15:07:58 - 29-Aug-25
Sell* 1 $479.80 Automatic Execution
 15:07:26 - 29-Aug-25
Buy* 1 $479.82 Automatic Execution
 15:06:54 - 29-Aug-25
Sell* 12 $479.80 Automatic Execution
 15:05:04 - 29-Aug-25
Buy* 100 $479.76 Automatic Execution
 15:05:04 - 29-Aug-25
Buy* 4 $479.78 Automatic Execution
 15:05:04 - 29-Aug-25
Buy* 100 $479.75 Automatic Execution
 15:05:04 - 29-Aug-25
Buy* 5 $479.76 Automatic Execution
 15:05:04 - 29-Aug-25
Buy* 2 $479.72 Automatic Execution
 15:04:53 - 29-Aug-25
Sell* 5 $479.68 Automatic Execution
 15:04:53 - 29-Aug-25
Buy* 11 $479.67 Automatic Execution
 15:04:42 - 29-Aug-25
Buy* 30 $479.67 Automatic Execution
 15:04:26 - 29-Aug-25
Buy* 3 $479.67 Automatic Execution
 15:04:26 - 29-Aug-25
Buy* 3 $479.67 Automatic Execution
 15:04:26 - 29-Aug-25
Buy* 1 $479.67 Automatic Execution
 15:04:26 - 29-Aug-25
Buy* 33 $479.66 Automatic Execution
 15:04:26 - 29-Aug-25
Buy* 42 $479.66 Automatic Execution
 15:04:20 - 29-Aug-25
Buy* 11 $479.64 Automatic Execution
 15:04:17 - 29-Aug-25
Buy* 15 $479.64 Automatic Execution
 15:04:17 - 29-Aug-25
Buy* 25 $479.66 Automatic Execution
 15:04:12 - 29-Aug-25
Buy* 37 $479.65 Automatic Execution
 15:03:33 - 29-Aug-25
Buy* 5 $479.59 Automatic Execution
 15:03:15 - 29-Aug-25
Buy* 25 $479.59 Automatic Execution
 15:03:15 - 29-Aug-25
Buy* 40 $479.58 Automatic Execution
 15:03:15 - 29-Aug-25
Buy* 30 $479.58 Automatic Execution
 15:03:12 - 29-Aug-25
Buy* 30 $479.58 Automatic Execution
 15:03:12 - 29-Aug-25
Buy* 30 $479.57 Automatic Execution
 15:02:38 - 29-Aug-25
Unknown* 25 $479.55 Automatic Execution
 15:02:35 - 29-Aug-25
Buy* 1 $479.68 Automatic Execution
 15:02:21 - 29-Aug-25
Sell* 1 $479.67 Automatic Execution
 15:02:13 - 29-Aug-25
Sell* 100 $479.71 Automatic Execution
 15:02:02 - 29-Aug-25
Sell* 5 $479.74 Automatic Execution
 15:01:28 - 29-Aug-25
Sell* 1 $479.74 Automatic Execution
 15:01:28 - 29-Aug-25
Buy* 5 $479.78 Automatic Execution
 15:01:27 - 29-Aug-25
Buy* 5 $479.77 Automatic Execution
 15:01:27 - 29-Aug-25
Buy* 6 $479.76 Automatic Execution
 15:01:27 - 29-Aug-25
Buy* 60 $479.76 Automatic Execution
 15:01:27 - 29-Aug-25
Sell* 13 $479.75 Automatic Execution
 15:01:11 - 29-Aug-25
Sell* 1 $479.75 Automatic Execution
 15:01:11 - 29-Aug-25
Sell* 1 $479.75 Automatic Execution
 15:01:11 - 29-Aug-25
Sell* 1 $479.75 Automatic Execution
 15:01:11 - 29-Aug-25
Sell* 100 $479.75 Automatic Execution
 15:01:11 - 29-Aug-25
Sell* 8 $479.76 Automatic Execution
 15:00:57 - 29-Aug-25
Sell* 5 $479.76 Automatic Execution
 15:00:57 - 29-Aug-25
Sell* 8 $479.78 Automatic Execution
 15:00:57 - 29-Aug-25
Sell* 5 $479.79 Automatic Execution
 15:00:57 - 29-Aug-25
Sell* 1 $479.81 Automatic Execution
 15:00:29 - 29-Aug-25
Buy* 21 $479.84 Automatic Execution
 14:59:55 - 29-Aug-25
Buy* 1 $479.87 Automatic Execution
 14:59:33 - 29-Aug-25
Buy* 3 $479.87 Automatic Execution
 14:58:58 - 29-Aug-25
Buy* 3 $479.87 Automatic Execution
 14:58:58 - 29-Aug-25
Buy* 1 $479.77 Automatic Execution
 14:58:08 - 29-Aug-25
Sell* 5 $479.76 Automatic Execution
 14:58:08 - 29-Aug-25
Sell* 2 $479.79 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 2 $479.79 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 1 $479.80 Automatic Execution
 14:58:05 - 29-Aug-25
Sell* 2 $479.87 Automatic Execution
 14:57:38 - 29-Aug-25
Sell* 3 $479.87 Automatic Execution
 14:57:38 - 29-Aug-25
Sell* 29 $479.87 Automatic Execution
 14:57:07 - 29-Aug-25
Sell* 25 $479.91 Automatic Execution
 14:57:02 - 29-Aug-25
Sell* 2 $479.92 Automatic Execution
 14:55:50 - 29-Aug-25
Sell* 2 $479.95 Automatic Execution
 14:55:46 - 29-Aug-25
Sell* 1 $479.95 Automatic Execution
 14:55:46 - 29-Aug-25
Sell* 1 $479.95 Automatic Execution
 14:55:46 - 29-Aug-25
Sell* 5 $480.00 Automatic Execution
 14:55:45 - 29-Aug-25
Sell* 5 $480.03 Automatic Execution
 14:55:45 - 29-Aug-25
Sell* 14 $480.04 Automatic Execution
 14:55:45 - 29-Aug-25
Buy* 2 $480.13 Automatic Execution
 14:55:27 - 29-Aug-25
Sell* 19 $480.06 Automatic Execution
 14:55:00 - 29-Aug-25
Sell* 2 $480.07 Automatic Execution
 14:54:54 - 29-Aug-25
Buy* 3 $480.10 Automatic Execution
 14:54:51 - 29-Aug-25
Buy* 8 $480.09 Automatic Execution
 14:54:37 - 29-Aug-25
Buy* 5 $480.09 Automatic Execution
 14:54:36 - 29-Aug-25
Buy* 1 $480.05 Automatic Execution
 14:54:33 - 29-Aug-25
Buy* 1 $480.05 Automatic Execution
 14:54:33 - 29-Aug-25
Buy* 1 $480.05 Automatic Execution
 14:54:32 - 29-Aug-25
Buy* 21 $479.97 Automatic Execution
 14:52:52 - 29-Aug-25
Sell* 16 $479.93 Automatic Execution
 14:52:37 - 29-Aug-25
Sell* 6 $479.93 Automatic Execution
 14:52:37 - 29-Aug-25
Sell* 4 $479.93 Automatic Execution
 14:52:37 - 29-Aug-25
Sell* 1 $479.93 Automatic Execution
 14:52:37 - 29-Aug-25
Sell* 22 $479.94 Automatic Execution
 14:52:37 - 29-Aug-25
Sell* 3 $479.94 Automatic Execution
 14:52:06 - 29-Aug-25
Sell* 1 $479.99 Automatic Execution
 14:51:52 - 29-Aug-25
Sell* 5 $479.95 Automatic Execution
 14:51:44 - 29-Aug-25
Sell* 6 $479.95 Automatic Execution
 14:51:44 - 29-Aug-25
Sell* 7 $479.96 Automatic Execution
 14:51:44 - 29-Aug-25
Sell* 1 $479.96 Automatic Execution
 14:50:40 - 29-Aug-25
Sell* 4 $479.96 Automatic Execution
 14:50:40 - 29-Aug-25
Sell* 1 $479.96 Automatic Execution
 14:50:40 - 29-Aug-25
Sell* 2 $479.96 Automatic Execution
 14:50:40 - 29-Aug-25
Buy* 5 $480.01 Automatic Execution
 14:49:33 - 29-Aug-25
Buy* 1 $480.01 Automatic Execution
 14:49:33 - 29-Aug-25
Buy* 99 $479.985 Automatic Execution
 14:48:44 - 29-Aug-25
Buy* 19 $480.00 Automatic Execution
 14:48:44 - 29-Aug-25
Buy* 110 $480.00 Automatic Execution
 14:48:44 - 29-Aug-25
Buy* 99 $480.00 Automatic Execution
 14:48:44 - 29-Aug-25
Buy* 100 $479.95 Automatic Execution
 14:48:43 - 29-Aug-25
Buy* 5 $479.95 Automatic Execution
 14:47:26 - 29-Aug-25
Sell* 2 $479.82 Automatic Execution
 14:34:52 - 29-Aug-25
Buy* 3 $479.89 Automatic Execution
 14:34:28 - 29-Aug-25
Buy* 3 $479.89 Automatic Execution
 14:34:28 - 29-Aug-25
Sell* 5 $479.77 Automatic Execution
 14:33:11 - 29-Aug-25
Sell* 5 $479.77 Automatic Execution
 14:32:19 - 29-Aug-25
Buy* 2 $479.81 Automatic Execution
 14:31:14 - 29-Aug-25
Sell* 2 $479.77 Automatic Execution
 14:31:05 - 29-Aug-25
Sell* 5 $479.77 Automatic Execution
 14:31:05 - 29-Aug-25
Sell* 6 $479.77 Automatic Execution
 14:31:05 - 29-Aug-25
Sell* 1 $479.66 Automatic Execution
 14:30:41 - 29-Aug-25
Sell* 11 $479.71 Automatic Execution
 14:30:41 - 29-Aug-25
Sell* 1 $479.73 Automatic Execution
 14:30:41 - 29-Aug-25
Sell* 3 $479.77 Automatic Execution
 14:30:41 - 29-Aug-25
Sell* 6 $479.81 Automatic Execution
 14:29:44 - 29-Aug-25
Sell* 1 $479.83 Automatic Execution
 14:29:39 - 29-Aug-25
Buy* 9 $479.90 Automatic Execution
 14:29:09 - 29-Aug-25
Buy* 1 $479.94 Automatic Execution
 14:28:41 - 29-Aug-25
Buy* 1 $479.91 Automatic Execution
 14:28:27 - 29-Aug-25
Buy* 1 $479.90 Automatic Execution
 14:28:15 - 29-Aug-25
Sell* 2 $479.85 Automatic Execution
 14:27:37 - 29-Aug-25
Unknown* 2 $479.855 Automatic Execution
 14:27:26 - 29-Aug-25
Buy* 1 $479.80 Automatic Execution
 14:24:13 - 29-Aug-25
Buy* 1 $479.66 Automatic Execution
 14:23:25 - 29-Aug-25
Buy* 1 $479.66 Automatic Execution
 14:23:25 - 29-Aug-25
Sell* 5 $479.60 Automatic Execution
 14:23:08 - 29-Aug-25
Sell* 1 $479.60 Automatic Execution
 14:23:08 - 29-Aug-25
Sell* 6 $479.61 Automatic Execution
 14:23:08 - 29-Aug-25
Sell* 4 $479.61 Automatic Execution
 14:23:08 - 29-Aug-25
Buy* 28 $479.74 Automatic Execution
 14:21:49 - 29-Aug-25
Buy* 1 $479.74 Automatic Execution
 14:21:49 - 29-Aug-25
Buy* 1 $479.74 Automatic Execution
 14:21:49 - 29-Aug-25
Sell* 10 $479.74 Automatic Execution
 14:21:49 - 29-Aug-25
Sell* 5 $479.76 Automatic Execution
 14:21:49 - 29-Aug-25
Sell* 80 $479.82 Automatic Execution
 14:21:49 - 29-Aug-25
Sell* 40 $479.83 Automatic Execution
 14:21:49 - 29-Aug-25
Sell* 32 $479.83 Automatic Execution
 14:21:49 - 29-Aug-25
Sell* 100 $479.84 Automatic Execution
 14:21:49 - 29-Aug-25
Sell* 1 $479.85 Automatic Execution
 14:21:49 - 29-Aug-25
Sell* 5 $479.95 Automatic Execution
 14:20:41 - 29-Aug-25
Sell* 30 $479.93 Automatic Execution
 14:20:41 - 29-Aug-25
Sell* 30 $479.94 Automatic Execution
 14:20:41 - 29-Aug-25
Sell* 5 $479.95 Automatic Execution
 14:20:41 - 29-Aug-25
Sell* 100 $479.96 Automatic Execution
 14:20:41 - 29-Aug-25
Sell* 2 $479.96 Automatic Execution
 14:20:24 - 29-Aug-25
Sell* 1 $479.96 Automatic Execution
 14:20:24 - 29-Aug-25
Sell* 1 $479.96 Automatic Execution
 14:20:24 - 29-Aug-25
Sell* 1 $479.96 Automatic Execution
 14:20:24 - 29-Aug-25
Buy* 4 $480.02 Automatic Execution
 14:20:19 - 29-Aug-25
Sell* 1 $479.97 Automatic Execution
 14:20:18 - 29-Aug-25
Sell* 15 $480.07 Automatic Execution
 14:20:18 - 29-Aug-25
Buy* 2 $480.11 Automatic Execution
 14:20:18 - 29-Aug-25
Buy* 6 $480.10 Automatic Execution
 14:20:18 - 29-Aug-25
Buy* 38 $480.06 Automatic Execution
 14:20:18 - 29-Aug-25
Buy* 104 $480.02 Automatic Execution
 14:20:17 - 29-Aug-25
Buy* 25 $480.02 Automatic Execution
 14:20:17 - 29-Aug-25
Buy* 97 $480.02 Automatic Execution
 14:20:17 - 29-Aug-25
Buy* 51 $480.02 Automatic Execution
 14:20:17 - 29-Aug-25
Buy* 200 $480.02 Automatic Execution
 14:20:17 - 29-Aug-25
Buy* 62 $480.02 Automatic Execution
 14:20:17 - 29-Aug-25
Buy* 5 $480.02 Automatic Execution
 14:20:17 - 29-Aug-25
Buy* 54 $480.02 Automatic Execution
 14:20:17 - 29-Aug-25
Sell* 3 $479.98 Automatic Execution
 14:20:17 - 29-Aug-25
Sell* 6 $479.98 Automatic Execution
 14:20:17 - 29-Aug-25
Buy* 1 $480.01 Automatic Execution
 14:20:17 - 29-Aug-25
Buy* 74 $480.01 Automatic Execution
 14:20:17 - 29-Aug-25
Buy* 26 $480.01 Automatic Execution
 14:20:17 - 29-Aug-25
Buy* 1 $479.99 Automatic Execution
 14:20:17 - 29-Aug-25
Buy* 8 $479.99 Automatic Execution
 14:20:17 - 29-Aug-25
Buy* 100 $479.99 Automatic Execution
 14:20:17 - 29-Aug-25
Buy* 1 $479.98 Automatic Execution
 14:20:17 - 29-Aug-25
Sell* 1 $479.85 Automatic Execution
 14:20:13 - 29-Aug-25
Sell* 2 $479.85 Automatic Execution
 14:18:25 - 29-Aug-25
Sell* 3 $479.85 Automatic Execution
 14:18:25 - 29-Aug-25
Sell* 5 $479.78 Automatic Execution
 14:18:12 - 29-Aug-25
Sell* 5 $479.78 Automatic Execution
 14:18:12 - 29-Aug-25
Sell* 18 $479.78 Automatic Execution
 14:18:12 - 29-Aug-25
Sell* 5 $479.78 Automatic Execution
 14:18:12 - 29-Aug-25
Sell* 5 $479.78 Automatic Execution
 14:18:12 - 29-Aug-25
Sell* 4 $479.78 Automatic Execution
 14:17:49 - 29-Aug-25
Sell* 6 $479.78 Automatic Execution
 14:17:49 - 29-Aug-25
Sell* 4 $479.78 Automatic Execution
 14:17:49 - 29-Aug-25
Sell* 1 $479.78 Automatic Execution
 14:17:49 - 29-Aug-25
Sell* 5 $479.78 Automatic Execution
 14:17:49 - 29-Aug-25
Sell* 1 $479.93 Automatic Execution
 14:17:03 - 29-Aug-25
Sell* 1 $479.94 Automatic Execution
 14:04:26 - 29-Aug-25
Sell* 5 $480.01 Automatic Execution
 14:04:11 - 29-Aug-25
Sell* 5 $480.01 Automatic Execution
 14:04:11 - 29-Aug-25
Sell* 2 $480.01 Automatic Execution
 14:04:11 - 29-Aug-25
Sell* 10 $480.01 Automatic Execution
 14:04:00 - 29-Aug-25
Sell* 1 $480.01 Automatic Execution
 14:04:00 - 29-Aug-25
Sell* 5 $480.01 Automatic Execution
 14:04:00 - 29-Aug-25
Sell* 6 $480.05 Automatic Execution
 14:04:00 - 29-Aug-25
Sell* 5 $480.11 Automatic Execution
 14:02:53 - 29-Aug-25
Sell* 5 $480.16 Automatic Execution
 14:02:53 - 29-Aug-25
Sell* 1 $480.12 Automatic Execution
 14:02:33 - 29-Aug-25
Sell* 1 $480.12 Automatic Execution
 14:02:33 - 29-Aug-25
Sell* 1 $480.18 Automatic Execution
 14:02:22 - 29-Aug-25
Sell* 40 $480.18 Automatic Execution
 14:02:22 - 29-Aug-25
Sell* 40 $480.18 Automatic Execution
 14:02:22 - 29-Aug-25
Sell* 30 $480.18 Automatic Execution
 14:02:22 - 29-Aug-25
Sell* 70 $480.18 Automatic Execution
 14:02:22 - 29-Aug-25
Sell* 1 $480.18 Automatic Execution
 14:02:22 - 29-Aug-25
Sell* 1 $480.20 Automatic Execution
 14:01:51 - 29-Aug-25
Sell* 2 $480.23 Automatic Execution
 14:01:51 - 29-Aug-25
Sell* 1 $480.23 Automatic Execution
 14:01:51 - 29-Aug-25
Sell* 1 $480.31 Automatic Execution
 14:01:02 - 29-Aug-25
Sell* 91 $480.33 Automatic Execution
 14:00:49 - 29-Aug-25
Sell* 10 $480.31 Automatic Execution
 14:00:19 - 29-Aug-25
Sell* 5 $480.31 Automatic Execution
 14:00:19 - 29-Aug-25
Sell* 22 $480.38 Automatic Execution
 14:00:06 - 29-Aug-25
Sell* 50 $480.35 Automatic Execution
 14:00:06 - 29-Aug-25
Sell* 1 $480.36 Automatic Execution
 14:00:06 - 29-Aug-25
Sell* 30 $480.36 Automatic Execution
 14:00:06 - 29-Aug-25
Sell* 30 $480.37 Automatic Execution
 14:00:06 - 29-Aug-25
Sell* 7 $480.35 Automatic Execution
 14:00:06 - 29-Aug-25
Sell* 5 $480.40 Automatic Execution
 13:59:49 - 29-Aug-25
Sell* 1 $480.42 Automatic Execution
 13:59:49 - 29-Aug-25
Buy* 100 $480.35 Automatic Execution
 13:59:32 - 29-Aug-25
Buy* 100 $480.35 Automatic Execution
 13:59:32 - 29-Aug-25
Buy* 100 $480.35 Automatic Execution
 13:59:32 - 29-Aug-25
Buy* 99 $480.30 Automatic Execution
 13:59:17 - 29-Aug-25
Buy* 99 $480.30 Automatic Execution
 13:59:17 - 29-Aug-25
Buy* 25 $480.30 Automatic Execution
 13:59:17 - 29-Aug-25
Buy* 99 $480.30 Automatic Execution
 13:59:17 - 29-Aug-25
Buy* 99 $480.30 Automatic Execution
 13:59:17 - 29-Aug-25
Buy* 99 $480.30 Automatic Execution
 13:59:17 - 29-Aug-25
Buy* 1 $480.30 Automatic Execution
 13:59:17 - 29-Aug-25
Buy* 1 $480.28 Automatic Execution
 13:59:17 - 29-Aug-25
Buy* 100 $480.26 Automatic Execution
 13:58:45 - 29-Aug-25
Buy* 100 $480.27 Automatic Execution
 13:58:45 - 29-Aug-25
Sell* 92 $480.35 Automatic Execution
 13:58:45 - 29-Aug-25
Sell* 3 $480.35 Automatic Execution
 13:58:45 - 29-Aug-25
Buy* 54 $480.35 Automatic Execution
 13:58:45 - 29-Aug-25
Buy* 38 $480.35 Automatic Execution
 13:58:45 - 29-Aug-25
Buy* 54 $480.34 Automatic Execution
 13:58:45 - 29-Aug-25
Buy* 3 $480.35 Automatic Execution
 13:58:45 - 29-Aug-25
Buy* 91 $480.34 Automatic Execution
 13:58:45 - 29-Aug-25
Buy* 3 $480.34 Automatic Execution
 13:58:45 - 29-Aug-25
Buy* 3 $480.34 Automatic Execution
 13:58:45 - 29-Aug-25
Buy* 3 $480.34 Automatic Execution
 13:58:45 - 29-Aug-25
Buy* 46 $480.34 Automatic Execution
 13:58:45 - 29-Aug-25
Buy* 100 $480.32 Automatic Execution
 13:58:35 - 29-Aug-25
Buy* 50 $480.34 Automatic Execution
 13:58:35 - 29-Aug-25
Sell* 2 $480.235 Automatic Execution
 13:58:19 - 29-Aug-25
Sell* 2 $480.235 Automatic Execution
 13:58:17 - 29-Aug-25
Sell* 13 $480.235 Automatic Execution
 13:58:06 - 29-Aug-25
Sell* 2 $480.25 Automatic Execution
 13:58:00 - 29-Aug-25
Sell* 4 $480.265 Automatic Execution
 13:58:00 - 29-Aug-25
Sell* 5 $480.27 Automatic Execution
 13:57:55 - 29-Aug-25
Sell* 2 $480.27 Automatic Execution
 13:57:55 - 29-Aug-25
Sell* 9 $480.27 Automatic Execution
 13:57:55 - 29-Aug-25
Buy* 1 $480.43 Automatic Execution
 13:56:48 - 29-Aug-25
Buy* 1 $480.42 Automatic Execution
 13:56:33 - 29-Aug-25
Buy* 1 $480.42 Automatic Execution
 13:56:30 - 29-Aug-25
Buy* 1 $480.42 Automatic Execution
 13:56:23 - 29-Aug-25
Buy* 1 $480.42 Automatic Execution
 13:56:23 - 29-Aug-25
Buy* 4 $480.42 Automatic Execution
 13:55:35 - 29-Aug-25
Buy* 1 $480.42 Automatic Execution
 13:55:17 - 29-Aug-25
Buy* 1 $480.40 Automatic Execution
 13:54:53 - 29-Aug-25
Buy* 1 $480.39 Automatic Execution
 13:54:50 - 29-Aug-25
Buy* 1 $480.36 Automatic Execution
 13:54:33 - 29-Aug-25
Sell* 11 $480.31 Automatic Execution
 13:54:27 - 29-Aug-25
Sell* 11 $480.28 Automatic Execution
 13:54:15 - 29-Aug-25
Buy* 2 $480.30 Automatic Execution
 13:54:14 - 29-Aug-25
Buy* 1 $480.28 Automatic Execution
 13:53:51 - 29-Aug-25
Buy* 1 $480.31 Automatic Execution
 13:52:51 - 29-Aug-25
Buy* 1 $480.24 Automatic Execution
 13:52:39 - 29-Aug-25
Buy* 1 $480.24 Automatic Execution
 13:52:22 - 29-Aug-25
Buy* 1 $480.235 Automatic Execution
 13:52:22 - 29-Aug-25
Buy* 6 $480.235 Automatic Execution
 13:52:22 - 29-Aug-25
Buy* 1 $480.23 Automatic Execution
 13:52:10 - 29-Aug-25
Buy* 4 $480.34 Automatic Execution
 13:52:10 - 29-Aug-25
Buy* 1 $480.23 Automatic Execution
 13:52:10 - 29-Aug-25
Buy* 5 $480.33 Automatic Execution
 13:52:10 - 29-Aug-25
Buy* 1 $480.23 Automatic Execution
 13:52:10 - 29-Aug-25
Buy* 1 $480.23 Automatic Execution
 13:52:10 - 29-Aug-25
Buy* 7 $480.23 Automatic Execution
 13:52:08 - 29-Aug-25
Buy* 1 $480.22 Automatic Execution
 13:52:08 - 29-Aug-25
Buy* 1 $480.22 Automatic Execution
 13:52:08 - 29-Aug-25
Buy* 1 $480.04 Automatic Execution
 13:51:33 - 29-Aug-25
Sell* 25 $479.97 Automatic Execution
 13:51:33 - 29-Aug-25
Sell* 25 $480.01 Automatic Execution
 13:51:33 - 29-Aug-25
Sell* 5 $480.01 Automatic Execution
 13:51:33 - 29-Aug-25
Sell* 5 $480.01 Automatic Execution
 13:51:33 - 29-Aug-25
Sell* 25 $480.14 Automatic Execution
 13:51:29 - 29-Aug-25
Buy* 2 $480.11 Automatic Execution
 13:50:22 - 29-Aug-25
Sell* 7 $480.06 Automatic Execution
 13:49:54 - 29-Aug-25
Sell* 5 $480.13 Automatic Execution
 13:49:54 - 29-Aug-25
Sell* 5 $480.14 Automatic Execution
 13:49:22 - 29-Aug-25
Sell* 5 $480.14 Automatic Execution
 13:49:22 - 29-Aug-25
Buy* 1 $480.34 Automatic Execution
 13:48:45 - 29-Aug-25
Sell* 1 $480.23 Automatic Execution
 13:48:44 - 29-Aug-25
Buy* 1 $480.35 Automatic Execution
 13:47:31 - 29-Aug-25
Buy* 5 $480.33 Automatic Execution
 13:47:21 - 29-Aug-25
Buy* 87 $480.43 Automatic Execution
 13:47:07 - 29-Aug-25
Buy* 45 $480.43 Automatic Execution
 13:47:07 - 29-Aug-25
Buy* 1 $480.29 Automatic Execution
 13:47:05 - 29-Aug-25
Sell* 25 $479.98 Automatic Execution
 13:45:56 - 29-Aug-25
Sell* 75 $479.99 Automatic Execution
 13:45:56 - 29-Aug-25
Sell* 2 $479.47 Automatic Execution
 13:32:02 - 29-Aug-25
Sell* 9 $479.40 Automatic Execution
 13:31:49 - 29-Aug-25
Sell* 5 $479.32 Automatic Execution
 13:30:52 - 29-Aug-25
Sell* 5 $479.43 Automatic Execution
 13:30:31 - 29-Aug-25
Sell* 1 $479.43 Automatic Execution
 13:30:31 - 29-Aug-25
Sell* 30 $479.43 Automatic Execution
 13:30:31 - 29-Aug-25
Sell* 4 $479.44 Automatic Execution
 13:30:27 - 29-Aug-25
Sell* 4 $479.45 Automatic Execution
 13:30:27 - 29-Aug-25
Sell* 4 $479.46 Automatic Execution
 13:30:27 - 29-Aug-25
Sell* 2 $479.47 Automatic Execution
 13:30:27 - 29-Aug-25
Sell* 1 $479.45 Automatic Execution
 13:29:20 - 29-Aug-25
Sell* 5 $479.44 Automatic Execution
 13:28:58 - 29-Aug-25
Buy* 35 $479.42 Automatic Execution
 13:28:45 - 29-Aug-25
Buy* 100 $479.42 Automatic Execution
 13:28:45 - 29-Aug-25
Buy* 100 $479.42 Automatic Execution
 13:28:45 - 29-Aug-25
Buy* 100 $479.42 Automatic Execution
 13:28:45 - 29-Aug-25
Buy* 100 $479.42 Automatic Execution
 13:28:45 - 29-Aug-25
Buy* 1 $479.47 Automatic Execution
 13:28:45 - 29-Aug-25
Sell* 50 $479.42 Automatic Execution
 13:28:45 - 29-Aug-25
Sell* 40 $479.42 Automatic Execution
 13:28:45 - 29-Aug-25
Sell* 30 $479.42 Automatic Execution
 13:28:45 - 29-Aug-25
Sell* 9 $479.42 Automatic Execution
 13:28:45 - 29-Aug-25
Sell* 100 $479.42 Automatic Execution
 13:28:45 - 29-Aug-25
Sell* 25 $479.42 Automatic Execution
 13:28:45 - 29-Aug-25
Buy* 18 $479.51 Automatic Execution
 13:28:45 - 29-Aug-25
Buy* 25 $479.49 Automatic Execution
 13:28:45 - 29-Aug-25
Buy* 18 $479.49 Automatic Execution
 13:28:45 - 29-Aug-25
Buy* 25 $479.46 Automatic Execution
 13:28:45 - 29-Aug-25
Buy* 2 $479.35 Automatic Execution
 13:27:09 - 29-Aug-25
Sell* 9 $479.25 Automatic Execution
 13:26:54 - 29-Aug-25
Buy* 2 $479.36 Automatic Execution
 13:26:44 - 29-Aug-25
Sell* 68 $479.23 Automatic Execution
 13:26:23 - 29-Aug-25
Sell* 4 $479.24 Automatic Execution
 13:25:53 - 29-Aug-25
Sell* 31 $479.27 Automatic Execution
 13:25:53 - 29-Aug-25
Sell* 2 $479.30 Automatic Execution
 13:25:53 - 29-Aug-25
Sell* 18 $479.21 Automatic Execution
 13:25:31 - 29-Aug-25
Sell* 23 $479.21 Automatic Execution
 13:25:31 - 29-Aug-25
Sell* 44 $479.21 Automatic Execution
 13:25:31 - 29-Aug-25
Buy* 1 $479.38 Automatic Execution
 13:25:20 - 29-Aug-25
Sell* 3 $479.26 Automatic Execution
 13:25:15 - 29-Aug-25
Buy* 24 $479.30 Automatic Execution
 13:25:02 - 29-Aug-25
Buy* 24 $479.33 Automatic Execution
 13:25:02 - 29-Aug-25
Sell* 12 $479.14 Automatic Execution
 13:25:02 - 29-Aug-25
Sell* 4 $479.21 Automatic Execution
 13:25:02 - 29-Aug-25
Sell* 5 $479.22 Automatic Execution
 13:25:02 - 29-Aug-25
Sell* 5 $479.24 Automatic Execution
 13:25:02 - 29-Aug-25
Sell* 1 $479.29 Automatic Execution
 13:24:53 - 29-Aug-25
Sell* 5 $479.26 Automatic Execution
 13:24:45 - 29-Aug-25
Sell* 5 $479.29 Automatic Execution
 13:23:28 - 29-Aug-25
Sell* 4 $479.29 Automatic Execution
 13:23:17 - 29-Aug-25
Sell* 30 $479.29 Automatic Execution
 13:23:17 - 29-Aug-25
Sell* 8 $479.29 Automatic Execution
 13:23:17 - 29-Aug-25
Sell* 38 $479.31 Automatic Execution
 13:23:00 - 29-Aug-25
Sell* 39 $479.34 Automatic Execution
 13:22:54 - 29-Aug-25
Buy* 7 $479.40 Automatic Execution
 13:22:43 - 29-Aug-25
Buy* 25 $479.37 Automatic Execution
 13:22:43 - 29-Aug-25
Buy* 7 $479.35 Automatic Execution
 13:22:43 - 29-Aug-25
Buy* 7 $479.37 Automatic Execution
 13:22:43 - 29-Aug-25
Sell* 7 $479.32 Automatic Execution
 13:22:43 - 29-Aug-25
Sell* 6 $479.34 Automatic Execution
 13:22:43 - 29-Aug-25
Sell* 5 $479.29 Automatic Execution
 13:22:43 - 29-Aug-25
Sell* 15 $479.32 Automatic Execution
 13:22:36 - 29-Aug-25
Sell* 5 $479.32 Automatic Execution
 13:22:36 - 29-Aug-25
Sell* 5 $479.32 Automatic Execution
 13:22:36 - 29-Aug-25
Sell* 12 $479.34 Automatic Execution
 13:22:27 - 29-Aug-25
Sell* 39 $479.34 Automatic Execution
 13:22:27 - 29-Aug-25
Sell* 18 $479.39 Automatic Execution
 13:22:27 - 29-Aug-25
Sell* 4 $479.39 Automatic Execution
 13:22:14 - 29-Aug-25
Sell* 22 $479.45 Automatic Execution
 13:22:11 - 29-Aug-25
Sell* 5 $479.39 Automatic Execution
 13:22:11 - 29-Aug-25
Sell* 19 $479.48 Automatic Execution
 13:21:56 - 29-Aug-25
Sell* 9 $479.48 Automatic Execution
 13:21:56 - 29-Aug-25
Sell* 2 $479.48 Automatic Execution
 13:21:56 - 29-Aug-25
Sell* 10 $479.49 Automatic Execution
 13:21:51 - 29-Aug-25
Sell* 80 $479.50 Automatic Execution
 13:21:51 - 29-Aug-25
Sell* 20 $479.50 Automatic Execution
 13:21:48 - 29-Aug-25
Sell* 10 $479.49 Automatic Execution
 13:21:48 - 29-Aug-25
Sell* 1 $479.49 Automatic Execution
 13:21:48 - 29-Aug-25
Sell* 10 $479.50 Automatic Execution
 13:21:48 - 29-Aug-25
Sell* 9 $479.49 Automatic Execution
 13:21:48 - 29-Aug-25
Sell* 30 $479.50 Automatic Execution
 13:21:48 - 29-Aug-25
Sell* 30 $479.50 Automatic Execution
 13:21:48 - 29-Aug-25
Sell* 30 $479.50 Automatic Execution
 13:21:48 - 29-Aug-25
Sell* 30 $479.52 Automatic Execution
 13:21:48 - 29-Aug-25
Sell* 30 $479.53 Automatic Execution
 13:21:48 - 29-Aug-25
Sell* 5 $479.53 Automatic Execution
 13:21:48 - 29-Aug-25
Sell* 20 $479.60 Automatic Execution
 13:21:44 - 29-Aug-25
Sell* 30 $479.56 Automatic Execution
 13:21:31 - 29-Aug-25
Sell* 46 $479.56 Automatic Execution
 13:21:31 - 29-Aug-25
Sell* 1 $479.53 Automatic Execution
 13:21:20 - 29-Aug-25
Sell* 1 $479.58 Automatic Execution
 13:21:20 - 29-Aug-25
Sell* 5 $479.53 Automatic Execution
 13:21:20 - 29-Aug-25
Sell* 5 $479.56 Automatic Execution
 13:21:20 - 29-Aug-25
Sell* 9 $479.67 Automatic Execution
 13:20:54 - 29-Aug-25
Sell* 2 $479.67 Automatic Execution
 13:20:54 - 29-Aug-25
Sell* 2 $479.67 Automatic Execution
 13:20:54 - 29-Aug-25
Buy* 68 $479.70 Automatic Execution
 13:20:54 - 29-Aug-25
Buy* 5 $479.67 Automatic Execution
 13:20:54 - 29-Aug-25
Buy* 2 $479.70 Automatic Execution
 13:20:36 - 29-Aug-25
Buy* 1 $479.65 Automatic Execution
 13:20:25 - 29-Aug-25
Buy* 70 $479.64 Automatic Execution
 13:19:02 - 29-Aug-25
Buy* 5 $479.64 Automatic Execution
 13:19:02 - 29-Aug-25
Buy* 3 $479.62 Automatic Execution
 13:18:40 - 29-Aug-25
Sell* 24 $479.58 Automatic Execution
 13:18:25 - 29-Aug-25
Buy* 2 $479.54 Automatic Execution
 13:17:31 - 29-Aug-25
Sell* 2 $479.38 Automatic Execution
 13:16:56 - 29-Aug-25
Buy* 69 $479.63 Automatic Execution
 13:16:41 - 29-Aug-25
Sell* 5 $479.63 Automatic Execution
 13:16:40 - 29-Aug-25
Buy* 10 $479.43 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 1 $479.42 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 5 $479.42 Automatic Execution
 13:04:09 - 29-Aug-25
Buy* 11 $479.54 Automatic Execution
 13:03:55 - 29-Aug-25
Sell* 14 $479.49 Automatic Execution
 13:03:54 - 29-Aug-25
Buy* 29 $479.54 Automatic Execution
 13:03:53 - 29-Aug-25
Buy* 11 $479.54 Automatic Execution
 13:03:53 - 29-Aug-25
Buy* 29 $479.52 Automatic Execution
 13:03:53 - 29-Aug-25
Sell* 10 $479.55 Automatic Execution
 13:03:45 - 29-Aug-25
Buy* 30 $479.55 Automatic Execution
 13:03:45 - 29-Aug-25
Buy* 2 $479.53 Automatic Execution
 13:03:45 - 29-Aug-25
Buy* 2 $479.52 Automatic Execution
 13:03:45 - 29-Aug-25
Buy* 1 $479.51 Automatic Execution
 13:03:44 - 29-Aug-25
Sell* 5 $479.43 Automatic Execution
 13:02:13 - 29-Aug-25
Sell* 1 $479.50 Automatic Execution
 13:01:57 - 29-Aug-25
Sell* 30 $479.49 Automatic Execution
 13:01:57 - 29-Aug-25
Sell* 5 $479.49 Automatic Execution
 13:01:57 - 29-Aug-25
Buy* 1 $479.44 Automatic Execution
 13:01:06 - 29-Aug-25
Sell* 5 $479.37 Automatic Execution
 13:00:57 - 29-Aug-25
Sell* 30 $479.37 Automatic Execution
 13:00:57 - 29-Aug-25
Sell* 1 $479.43 Automatic Execution
 12:59:21 - 29-Aug-25
Sell* 3 $479.51 Automatic Execution
 12:59:20 - 29-Aug-25
Sell* 1 $479.44 Automatic Execution
 12:58:01 - 29-Aug-25
Sell* 1 $479.44 Automatic Execution
 12:58:01 - 29-Aug-25
Buy* 11 $479.32 Automatic Execution
 12:56:19 - 29-Aug-25
Buy* 6 $479.33 Automatic Execution
 12:56:19 - 29-Aug-25
Buy* 25 $479.27 Automatic Execution
 12:56:19 - 29-Aug-25
Buy* 25 $479.27 Automatic Execution
 12:56:19 - 29-Aug-25
Buy* 15 $479.28 Automatic Execution
 12:56:19 - 29-Aug-25
Sell* 25 $479.25 Automatic Execution
 12:56:19 - 29-Aug-25
Sell* 15 $479.28 Automatic Execution
 12:56:19 - 29-Aug-25
Sell* 4 $479.27 Automatic Execution
 12:56:19 - 29-Aug-25
Sell* 15 $479.28 Automatic Execution
 12:56:19 - 29-Aug-25
Sell* 100 $479.36 Automatic Execution
 12:56:19 - 29-Aug-25
Sell* 100 $479.37 Automatic Execution
 12:56:19 - 29-Aug-25
Buy* 1 $479.47 Automatic Execution
 12:55:33 - 29-Aug-25
Buy* 10 $479.35 Automatic Execution
 12:54:58 - 29-Aug-25
Sell* 5 $479.34 Automatic Execution
 12:54:50 - 29-Aug-25
Sell* 44 $479.41 Automatic Execution
 12:54:19 - 29-Aug-25
Buy* 100 $479.41 Automatic Execution
 12:54:19 - 29-Aug-25
Buy* 13 $479.41 Automatic Execution
 12:54:19 - 29-Aug-25
Buy* 4 $479.41 Automatic Execution
 12:54:19 - 29-Aug-25
Buy* 13 $479.40 Automatic Execution
 12:54:19 - 29-Aug-25
Buy* 7 $479.40 Automatic Execution
 12:54:19 - 29-Aug-25
Sell* 5 $479.35 Automatic Execution
 12:54:13 - 29-Aug-25
Buy* 5 $479.45 Automatic Execution
 12:54:06 - 29-Aug-25
Buy* 10 $479.40 Automatic Execution
 12:53:35 - 29-Aug-25
Buy* 168 $479.36 Automatic Execution
 12:53:23 - 29-Aug-25
Buy* 32 $479.36 Automatic Execution
 12:53:23 - 29-Aug-25
Sell* 5 $479.30 Automatic Execution
 12:53:22 - 29-Aug-25
Sell* 30 $479.40 Automatic Execution
 12:52:54 - 29-Aug-25
Buy* 10 $479.37 Automatic Execution
 12:52:54 - 29-Aug-25
Buy* 20 $479.36 Automatic Execution
 12:52:54 - 29-Aug-25
Buy* 10 $479.37 Automatic Execution
 12:52:54 - 29-Aug-25
Buy* 2 $479.39 Automatic Execution
 12:52:54 - 29-Aug-25
Buy* 10 $479.39 Automatic Execution
 12:52:54 - 29-Aug-25
Buy* 10 $479.39 Automatic Execution
 12:52:54 - 29-Aug-25
Buy* 10 $479.39 Automatic Execution
 12:52:54 - 29-Aug-25
Buy* 200 $479.40 Automatic Execution
 12:52:49 - 29-Aug-25
Buy* 160 $479.40 Automatic Execution
 12:52:49 - 29-Aug-25
Buy* 98 $479.40 Automatic Execution
 12:52:49 - 29-Aug-25
Buy* 2 $479.40 Automatic Execution
 12:52:49 - 29-Aug-25
Buy* 8 $479.39 Automatic Execution
 12:52:49 - 29-Aug-25
Buy* 2 $479.45 Automatic Execution
 12:52:39 - 29-Aug-25
Buy* 3 $479.45 Automatic Execution
 12:52:39 - 29-Aug-25
Buy* 5 $479.43 Automatic Execution
 12:52:39 - 29-Aug-25
Buy* 2 $479.41 Automatic Execution
 12:52:34 - 29-Aug-25
Buy* 100 $479.44 Automatic Execution
 12:52:29 - 29-Aug-25
Buy* 200 $479.40 Automatic Execution
 12:52:25 - 29-Aug-25
Buy* 30 $479.41 Automatic Execution
 12:52:09 - 29-Aug-25
Buy* 1 $479.40 Automatic Execution
 12:52:02 - 29-Aug-25
Buy* 1 $479.38 Automatic Execution
 12:52:02 - 29-Aug-25
Sell* 2 $479.44 Automatic Execution
 12:51:30 - 29-Aug-25
Sell* 1 $479.53 Automatic Execution
 12:51:25 - 29-Aug-25
Sell* 3 $479.51 Automatic Execution
 12:51:22 - 29-Aug-25
Buy* 1 $479.56 Automatic Execution
 12:50:20 - 29-Aug-25
Sell* 3 $479.50 Automatic Execution
 12:49:54 - 29-Aug-25
Sell* 40 $479.65 Automatic Execution
 12:49:25 - 29-Aug-25
Sell* 5 $479.68 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 2 $479.68 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 5 $479.68 Automatic Execution
 12:49:20 - 29-Aug-25
Sell* 3 $479.78 Automatic Execution
 12:48:47 - 29-Aug-25
Sell* 11 $479.75 Automatic Execution
 12:48:47 - 29-Aug-25
Sell* 6 $479.88 Automatic Execution
 12:46:51 - 29-Aug-25
Sell* 10 $479.89 Automatic Execution
 12:46:51 - 29-Aug-25
Sell* 4 $479.89 Automatic Execution
 12:46:51 - 29-Aug-25
Sell* 5 $479.89 Automatic Execution
 12:46:51 - 29-Aug-25
Sell* 6 $479.89 Automatic Execution
 12:46:51 - 29-Aug-25
Sell* 5 $479.89 Automatic Execution
 12:46:51 - 29-Aug-25
Sell* 1 $479.89 Automatic Execution
 12:46:51 - 29-Aug-25
Sell* 1 $479.89 Automatic Execution
 12:46:51 - 29-Aug-25
Sell* 1 $479.89 Automatic Execution
 12:46:51 - 29-Aug-25
Sell* 5 $479.89 Automatic Execution
 12:46:51 - 29-Aug-25
Buy* 17 $479.95 Automatic Execution
 12:46:17 - 29-Aug-25
Buy* 13 $479.95 Automatic Execution
 12:46:17 - 29-Aug-25
Buy* 70 $479.95 Automatic Execution
 12:46:17 - 29-Aug-25
Buy* 30 $479.92 Automatic Execution
 12:46:17 - 29-Aug-25
Buy* 30 $479.895 Automatic Execution
 12:45:55 - 29-Aug-25
Buy* 2 $480.16 Automatic Execution
 12:33:06 - 29-Aug-25
Buy* 2 $480.15 Automatic Execution
 12:32:47 - 29-Aug-25
Sell* 1 $480.15 Automatic Execution
 12:32:47 - 29-Aug-25
Sell* 5 $480.15 Automatic Execution
 12:32:47 - 29-Aug-25
Sell* 51 $480.16 Automatic Execution
 12:32:47 - 29-Aug-25
Sell* 2 $480.16 Automatic Execution
 12:32:47 - 29-Aug-25
Buy* 6 $480.20 Automatic Execution
 12:32:01 - 29-Aug-25
Buy* 1 $480.20 Automatic Execution
 12:31:59 - 29-Aug-25
Buy* 7 $480.19 Automatic Execution
 12:31:55 - 29-Aug-25
Buy* 7 $480.19 Automatic Execution
 12:31:55 - 29-Aug-25
Buy* 1 $480.18 Automatic Execution
 12:31:43 - 29-Aug-25
Sell* 8 $480.04 Automatic Execution
 12:30:58 - 29-Aug-25
Sell* 100 $480.07 Automatic Execution
 12:30:58 - 29-Aug-25
Sell* 1 $480.08 Automatic Execution
 12:30:58 - 29-Aug-25
Sell* 1 $480.09 Automatic Execution
 12:30:58 - 29-Aug-25
Sell* 6 $480.12 Automatic Execution
 12:30:58 - 29-Aug-25
Sell* 400 $480.225 Automatic Execution
 12:30:36 - 29-Aug-25
Buy* 1 $480.25 Automatic Execution
 12:30:36 - 29-Aug-25
Buy* 1 $480.25 Automatic Execution
 12:30:36 - 29-Aug-25
Buy* 1 $480.25 Automatic Execution
 12:30:23 - 29-Aug-25
Sell* 1 $480.16 Automatic Execution
 12:29:56 - 29-Aug-25
Buy* 14 $480.15 Automatic Execution
 12:29:02 - 29-Aug-25
Sell* 35 $480.14 Automatic Execution
 12:29:02 - 29-Aug-25
Sell* 1 $480.16 Automatic Execution
 12:29:02 - 29-Aug-25
Sell* 5 $480.16 Automatic Execution
 12:29:02 - 29-Aug-25
Sell* 30 $480.16 Automatic Execution
 12:29:02 - 29-Aug-25
Sell* 5 $480.16 Automatic Execution
 12:29:02 - 29-Aug-25
Sell* 1 $480.16 Automatic Execution
 12:29:02 - 29-Aug-25
Sell* 35 $480.21 Automatic Execution
 12:28:47 - 29-Aug-25
Sell* 27 $480.21 Automatic Execution
 12:28:47 - 29-Aug-25
Sell* 1 $480.08 Automatic Execution
 12:28:08 - 29-Aug-25
Unknown* 1 $480.11 Automatic Execution
 12:27:53 - 29-Aug-25
Sell* 5 $480.12 Automatic Execution
 12:27:38 - 29-Aug-25
Sell* 12 $480.12 Automatic Execution
 12:27:32 - 29-Aug-25
Buy* 1 $480.14 Automatic Execution
 12:27:32 - 29-Aug-25
Buy* 79 $480.09 Automatic Execution
 12:27:26 - 29-Aug-25
Buy* 100 $480.09 Automatic Execution
 12:27:26 - 29-Aug-25
Buy* 2 $480.10 Automatic Execution
 12:27:26 - 29-Aug-25
Sell* 4 $480.09 Automatic Execution
 12:27:25 - 29-Aug-25
Sell* 16 $480.09 Automatic Execution
 12:27:25 - 29-Aug-25
Sell* 75 $480.09 Automatic Execution
 12:27:25 - 29-Aug-25
Sell* 42 $480.09 Automatic Execution
 12:27:25 - 29-Aug-25
Sell* 9 $480.09 Automatic Execution
 12:27:25 - 29-Aug-25
Sell* 50 $480.09 Automatic Execution
 12:27:25 - 29-Aug-25
Sell* 25 $480.09 Automatic Execution
 12:27:25 - 29-Aug-25
Buy* 50 $480.12 Automatic Execution
 12:27:16 - 29-Aug-25
Buy* 25 $480.12 Automatic Execution
 12:27:16 - 29-Aug-25
Buy* 75 $480.12 Automatic Execution
 12:27:16 - 29-Aug-25
Sell* 75 $480.12 Automatic Execution
 12:27:16 - 29-Aug-25
Sell* 100 $480.12 Automatic Execution
 12:27:16 - 29-Aug-25
Sell* 50 $480.12 Automatic Execution
 12:27:16 - 29-Aug-25
Sell* 25 $480.12 Automatic Execution
 12:27:16 - 29-Aug-25
Sell* 51 $480.14 Automatic Execution
 12:27:16 - 29-Aug-25
Sell* 76 $480.14 Automatic Execution
 12:27:16 - 29-Aug-25
Sell* 100 $480.14 Automatic Execution
 12:27:16 - 29-Aug-25
Sell* 100 $480.14 Automatic Execution
 12:27:16 - 29-Aug-25
Buy* 100 $480.14 Automatic Execution
 12:27:16 - 29-Aug-25
Buy* 24 $480.14 Automatic Execution
 12:27:16 - 29-Aug-25
Buy* 100 $480.14 Automatic Execution
 12:27:16 - 29-Aug-25
Sell* 45 $480.19 Automatic Execution
 12:27:10 - 29-Aug-25
Buy* 1 $480.20 Automatic Execution
 12:27:07 - 29-Aug-25
Buy* 18 $480.12 Automatic Execution
 12:27:06 - 29-Aug-25
Buy* 100 $480.12 Automatic Execution
 12:27:06 - 29-Aug-25
Buy* 100 $480.12 Automatic Execution
 12:27:06 - 29-Aug-25
Buy* 100 $480.12 Automatic Execution
 12:27:06 - 29-Aug-25
Buy* 57 $480.12 Automatic Execution
 12:27:06 - 29-Aug-25
Buy* 25 $480.12 Automatic Execution
 12:27:06 - 29-Aug-25
Buy* 75 $480.12 Automatic Execution
 12:27:06 - 29-Aug-25
Buy* 100 $480.12 Automatic Execution
 12:27:06 - 29-Aug-25
Buy* 25 $480.12 Automatic Execution
 12:27:06 - 29-Aug-25
Buy* 75 $480.12 Automatic Execution
 12:27:06 - 29-Aug-25
Buy* 100 $480.12 Automatic Execution
 12:27:06 - 29-Aug-25
Buy* 25 $480.12 Automatic Execution
 12:27:06 - 29-Aug-25
Sell* 42 $480.12 Automatic Execution
 12:27:06 - 29-Aug-25
Buy* 100 $480.12 Automatic Execution
 12:27:06 - 29-Aug-25
Sell* 8 $480.12 Automatic Execution
 12:27:06 - 29-Aug-25
Sell* 75 $480.12 Automatic Execution
 12:27:06 - 29-Aug-25
Sell* 100 $480.12 Automatic Execution
 12:27:06 - 29-Aug-25
Sell* 50 $480.12 Automatic Execution
 12:27:06 - 29-Aug-25
Sell* 25 $480.12 Automatic Execution
 12:27:06 - 29-Aug-25
Buy* 9 $480.17 Automatic Execution
 12:26:57 - 29-Aug-25
Buy* 97 $480.17 Automatic Execution
 12:26:57 - 29-Aug-25
Buy* 50 $480.17 Automatic Execution
 12:26:57 - 29-Aug-25
Sell* 50 $480.17 Automatic Execution
 12:26:57 - 29-Aug-25
Sell* 50 $480.17 Automatic Execution
 12:26:57 - 29-Aug-25
Sell* 41 $480.17 Automatic Execution
 12:26:57 - 29-Aug-25
Sell* 3 $480.17 Automatic Execution
 12:26:57 - 29-Aug-25
Sell* 100 $480.20 Automatic Execution
 12:26:57 - 29-Aug-25
Buy* 10 $480.16 Automatic Execution
 12:26:57 - 29-Aug-25
Sell* 30 $480.13 Automatic Execution
 12:26:28 - 29-Aug-25
Sell* 1 $480.13 Automatic Execution
 12:26:28 - 29-Aug-25
Sell* 1 $480.13 Automatic Execution
 12:26:28 - 29-Aug-25
Sell* 1 $480.13 Automatic Execution
 12:26:28 - 29-Aug-25
Sell* 5 $480.22 Automatic Execution
 12:26:22 - 29-Aug-25
Sell* 15 $480.21 Automatic Execution
 12:26:22 - 29-Aug-25
Sell* 7 $480.22 Automatic Execution
 12:26:22 - 29-Aug-25
Sell* 1 $480.22 Automatic Execution
 12:26:22 - 29-Aug-25
Sell* 30 $480.22 Automatic Execution
 12:26:22 - 29-Aug-25
Sell* 5 $480.22 Automatic Execution
 12:26:22 - 29-Aug-25
Sell* 25 $480.24 Automatic Execution
 12:26:20 - 29-Aug-25
Buy* 4 $480.355 Automatic Execution
 12:26:10 - 29-Aug-25
Sell* 1 $480.27 Automatic Execution
 12:25:24 - 29-Aug-25
Sell* 1 $480.33 Automatic Execution
 12:24:39 - 29-Aug-25
Sell* 2 $480.30 Automatic Execution
 12:24:07 - 29-Aug-25
Buy* 1 $480.30 Automatic Execution
 12:24:02 - 29-Aug-25
Sell* 5 $480.19 Automatic Execution
 12:23:39 - 29-Aug-25
Sell* 6 $480.27 Automatic Execution
 12:23:33 - 29-Aug-25
Sell* 30 $480.27 Automatic Execution
 12:23:33 - 29-Aug-25
Buy* 100 $480.28 Automatic Execution
 12:23:33 - 29-Aug-25
Buy* 100 $480.20 Automatic Execution
 12:23:11 - 29-Aug-25
Buy* 7 $480.23 Automatic Execution
 12:23:00 - 29-Aug-25
Buy* 2 $480.23 Automatic Execution
 12:23:00 - 29-Aug-25
Buy* 68 $480.13 Automatic Execution
 12:22:49 - 29-Aug-25
Buy* 100 $480.13 Automatic Execution
 12:22:49 - 29-Aug-25
Buy* 100 $480.13 Automatic Execution
 12:22:49 - 29-Aug-25
Buy* 100 $480.13 Automatic Execution
 12:22:49 - 29-Aug-25
Buy* 7 $480.13 Automatic Execution
 12:22:49 - 29-Aug-25
Buy* 25 $480.13 Automatic Execution
 12:22:49 - 29-Aug-25
Buy* 100 $480.25 Automatic Execution
 12:22:49 - 29-Aug-25
Buy* 1 $480.25 Automatic Execution
 12:22:49 - 29-Aug-25
Buy* 20 $480.20 Automatic Execution
 12:22:49 - 29-Aug-25
Buy* 25 $480.18 Automatic Execution
 12:22:47 - 29-Aug-25
Buy* 25 $480.13 Automatic Execution
 12:22:45 - 29-Aug-25
Sell* 5 $480.10 Automatic Execution
 12:22:41 - 29-Aug-25
Buy* 92 $480.05 Automatic Execution
 12:18:57 - 29-Aug-25
Buy* 2 $480.07 Automatic Execution
 12:18:57 - 29-Aug-25
Sell* 5 $479.95 Automatic Execution
 12:18:22 - 29-Aug-25
Sell* 5 $479.92 Automatic Execution
 12:17:49 - 29-Aug-25
Buy* 7 $480.02 Automatic Execution
 12:17:30 - 29-Aug-25
Sell* 30 $479.86 Automatic Execution
 12:17:18 - 29-Aug-25
Sell* 8 $479.83 Automatic Execution
 12:16:59 - 29-Aug-25
Sell* 8 $479.92 Automatic Execution
 12:16:47 - 29-Aug-25
Sell* 1 $479.92 Automatic Execution
 12:16:47 - 29-Aug-25
Sell* 1 $479.92 Automatic Execution
 12:16:47 - 29-Aug-25
Sell* 6 $479.93 Automatic Execution
 12:16:31 - 29-Aug-25
Sell* 6 $479.95 Automatic Execution
 12:16:17 - 29-Aug-25
Sell* 5 $479.98 Automatic Execution
 12:15:57 - 29-Aug-25
Sell* 4 $479.98 Automatic Execution
 12:15:57 - 29-Aug-25
Sell* 1 $479.98 Automatic Execution
 12:15:57 - 29-Aug-25
Buy* 1 $480.57 Automatic Execution
 11:58:25 - 29-Aug-25
Buy* 1 $480.38 Automatic Execution
 11:58:00 - 29-Aug-25
Buy* 27 $480.35 Automatic Execution
 11:57:56 - 29-Aug-25
Buy* 100 $480.35 Automatic Execution
 11:57:43 - 29-Aug-25
Buy* 1 $480.35 Automatic Execution
 11:57:40 - 29-Aug-25
Buy* 14 $480.33 Automatic Execution
 11:57:39 - 29-Aug-25
Buy* 25 $480.33 Automatic Execution
 11:57:39 - 29-Aug-25
Sell* 8 $480.32 Automatic Execution
 11:57:37 - 29-Aug-25
Sell* 5 $480.32 Automatic Execution
 11:57:37 - 29-Aug-25
Sell* 20 $480.33 Automatic Execution
 11:57:37 - 29-Aug-25
Buy* 2 $480.49 Automatic Execution
 11:57:31 - 29-Aug-25
Buy* 1 $480.48 Automatic Execution
 11:57:27 - 29-Aug-25
Buy* 1 $480.50 Automatic Execution
 11:57:15 - 29-Aug-25
Sell* 5 $480.43 Automatic Execution
 11:57:14 - 29-Aug-25
Sell* 2 $480.40 Automatic Execution
 11:57:04 - 29-Aug-25
Sell* 1 $480.40 Automatic Execution
 11:57:04 - 29-Aug-25
Sell* 1 $480.45 Automatic Execution
 11:56:59 - 29-Aug-25
Sell* 20 $480.52 Automatic Execution
 11:56:52 - 29-Aug-25
Sell* 30 $480.52 Automatic Execution
 11:56:52 - 29-Aug-25
Sell* 30 $480.52 Automatic Execution
 11:56:45 - 29-Aug-25
Sell* 30 $480.52 Automatic Execution
 11:56:45 - 29-Aug-25
Buy* 1 $480.51 Automatic Execution
 11:56:45 - 29-Aug-25
Buy* 1 $480.48 Automatic Execution
 11:56:45 - 29-Aug-25
Buy* 10 $480.45 Automatic Execution
 11:56:45 - 29-Aug-25
Buy* 78 $480.35 Automatic Execution
 11:56:18 - 29-Aug-25
Buy* 100 $480.35 Automatic Execution
 11:56:18 - 29-Aug-25
Buy* 18 $480.35 Automatic Execution
 11:56:18 - 29-Aug-25
Buy* 20 $480.35 Automatic Execution
 11:56:16 - 29-Aug-25
Buy* 100 $480.35 Automatic Execution
 11:56:16 - 29-Aug-25
Buy* 2 $480.35 Automatic Execution
 11:56:15 - 29-Aug-25
Buy* 98 $480.35 Automatic Execution
 11:56:15 - 29-Aug-25
Sell* 2 $480.35 Automatic Execution
 11:56:15 - 29-Aug-25
Buy* 75 $480.31 Automatic Execution
 11:56:09 - 29-Aug-25
Buy* 100 $480.31 Automatic Execution
 11:56:09 - 29-Aug-25
Buy* 25 $480.31 Automatic Execution
 11:56:09 - 29-Aug-25
Sell* 200 $480.30 Automatic Execution
 11:56:07 - 29-Aug-25
Buy* 63 $480.31 Automatic Execution
 11:55:55 - 29-Aug-25
Buy* 83 $480.31 Automatic Execution
 11:55:55 - 29-Aug-25
Buy* 94 $480.31 Automatic Execution
 11:55:55 - 29-Aug-25
Buy* 10 $480.31 Automatic Execution
 11:55:55 - 29-Aug-25
Buy* 100 $480.31 Automatic Execution
 11:55:55 - 29-Aug-25
Sell* 50 $480.32 Automatic Execution
 11:55:55 - 29-Aug-25
Buy* 1 $480.38 Automatic Execution
 11:55:51 - 29-Aug-25
Buy* 6 $480.34 Automatic Execution
 11:55:36 - 29-Aug-25
Buy* 3 $480.34 Automatic Execution
 11:55:36 - 29-Aug-25
Buy* 11 $480.34 Automatic Execution
 11:55:36 - 29-Aug-25
Buy* 23 $480.30 Automatic Execution
 11:55:36 - 29-Aug-25
Buy* 8 $480.30 Automatic Execution
 11:55:36 - 29-Aug-25
Buy* 14 $480.30 Automatic Execution
 11:55:36 - 29-Aug-25
Buy* 8 $480.30 Automatic Execution
 11:55:36 - 29-Aug-25
Buy* 5 $480.32 Automatic Execution
 11:55:36 - 29-Aug-25
Buy* 11 $480.30 Automatic Execution
 11:55:36 - 29-Aug-25
Buy* 1 $480.25 Automatic Execution
 11:55:36 - 29-Aug-25
Buy* 100 $480.09 Automatic Execution
 11:54:21 - 29-Aug-25
Sell* 100 $480.08 Automatic Execution
 11:54:21 - 29-Aug-25
Sell* 100 $480.08 Automatic Execution
 11:54:21 - 29-Aug-25
Sell* 75 $480.12 Automatic Execution
 11:54:21 - 29-Aug-25
Sell* 25 $480.12 Automatic Execution
 11:54:21 - 29-Aug-25
Sell* 5 $480.15 Automatic Execution
 11:54:21 - 29-Aug-25
Buy* 1 $480.24 Automatic Execution
 11:54:20 - 29-Aug-25
Buy* 3 $480.24 Automatic Execution
 11:54:20 - 29-Aug-25
Buy* 1 $480.25 Automatic Execution
 11:54:20 - 29-Aug-25
Buy* 97 $480.23 Automatic Execution
 11:54:20 - 29-Aug-25
Buy* 1 $480.23 Automatic Execution
 11:54:20 - 29-Aug-25
Buy* 1 $480.23 Automatic Execution
 11:54:20 - 29-Aug-25
Buy* 1 $480.23 Automatic Execution
 11:54:20 - 29-Aug-25
Buy* 1 $480.25 Automatic Execution
 11:54:20 - 29-Aug-25
Buy* 39 $480.25 Automatic Execution
 11:54:20 - 29-Aug-25
Sell* 2 $480.09 Automatic Execution
 11:53:10 - 29-Aug-25
Sell* 5 $480.05 Automatic Execution
 11:51:17 - 29-Aug-25
Sell* 5 $480.05 Automatic Execution
 11:51:17 - 29-Aug-25
Sell* 2 $480.07 Automatic Execution
 11:51:17 - 29-Aug-25
Sell* 1 $480.26 Automatic Execution
 11:50:52 - 29-Aug-25
Sell* 1 $480.29 Automatic Execution
 11:50:07 - 29-Aug-25
Sell* 4 $480.35 Automatic Execution
 11:50:04 - 29-Aug-25
Sell* 1 $480.35 Automatic Execution
 11:50:04 - 29-Aug-25
Sell* 5 $480.35 Automatic Execution
 11:50:04 - 29-Aug-25
Buy* 3 $480.42 Automatic Execution
 11:49:22 - 29-Aug-25
Buy* 24 $480.42 Automatic Execution
 11:47:19 - 29-Aug-25
Buy* 19 $480.46 Automatic Execution
 11:47:07 - 29-Aug-25
Buy* 49 $480.41 Automatic Execution
 11:46:45 - 29-Aug-25
Buy* 16 $480.35 Automatic Execution
 11:46:43 - 29-Aug-25
Buy* 1 $480.35 Automatic Execution
 11:46:43 - 29-Aug-25
Buy* 17 $480.34 Automatic Execution
 11:46:39 - 29-Aug-25
Sell* 100 $479.58 Automatic Execution
 11:27:55 - 29-Aug-25
Sell* 5 $479.62 Automatic Execution
 11:27:55 - 29-Aug-25
Sell* 2 $479.62 Automatic Execution
 11:27:55 - 29-Aug-25
Sell* 100 $479.62 Automatic Execution
 11:27:55 - 29-Aug-25
Sell* 25 $479.63 Automatic Execution
 11:27:55 - 29-Aug-25
Sell* 5 $479.62 Automatic Execution
 11:27:55 - 29-Aug-25
Sell* 30 $479.62 Automatic Execution
 11:27:55 - 29-Aug-25
Sell* 50 $479.65 Automatic Execution
 11:27:36 - 29-Aug-25
Sell* 100 $479.70 Automatic Execution
 11:27:14 - 29-Aug-25
Sell* 100 $479.70 Automatic Execution
 11:27:14 - 29-Aug-25
Sell* 100 $479.70 Automatic Execution
 11:27:14 - 29-Aug-25
Sell* 1 $479.70 Automatic Execution
 11:27:14 - 29-Aug-25
Sell* 1 $479.70 Automatic Execution
 11:27:14 - 29-Aug-25
Sell* 3 $479.70 Automatic Execution
 11:27:14 - 29-Aug-25
Buy* 1 $479.71 Automatic Execution
 11:27:10 - 29-Aug-25
Buy* 30 $479.71 Automatic Execution
 11:27:10 - 29-Aug-25
Buy* 20 $479.78 Automatic Execution
 11:27:10 - 29-Aug-25
Sell* 2 $479.60 Automatic Execution
 11:27:05 - 29-Aug-25
Buy* 31 $479.70 Automatic Execution
 11:27:00 - 29-Aug-25
Sell* 25 $479.52 Automatic Execution
 11:26:37 - 29-Aug-25
Sell* 1 $479.56 Automatic Execution
 11:25:55 - 29-Aug-25
Sell* 2 $479.57 Automatic Execution
 11:25:52 - 29-Aug-25
Sell* 2 $479.61 Automatic Execution
 11:25:51 - 29-Aug-25
Sell* 3 $479.61 Automatic Execution
 11:25:51 - 29-Aug-25
Sell* 5 $479.65 Automatic Execution
 11:25:43 - 29-Aug-25
Sell* 5 $479.65 Automatic Execution
 11:25:43 - 29-Aug-25
Sell* 1 $479.65 Automatic Execution
 11:25:43 - 29-Aug-25
Sell* 100 $479.65 Automatic Execution
 11:25:43 - 29-Aug-25
Buy* 1 $479.78 Automatic Execution
 11:24:58 - 29-Aug-25
Buy* 1 $479.76 Automatic Execution
 11:24:58 - 29-Aug-25
Buy* 6 $479.62 Automatic Execution
 11:24:57 - 29-Aug-25
Buy* 1 $479.64 Automatic Execution
 11:24:45 - 29-Aug-25
Buy* 1 $479.64 Automatic Execution
 11:24:38 - 29-Aug-25
Sell* 33 $479.53 Automatic Execution
 11:22:51 - 29-Aug-25
Sell* 67 $479.53 Automatic Execution
 11:22:51 - 29-Aug-25
Sell* 30 $479.57 Automatic Execution
 11:22:51 - 29-Aug-25
Sell* 31 $479.57 Automatic Execution
 11:22:51 - 29-Aug-25
Sell* 1 $479.62 Automatic Execution
 11:22:19 - 29-Aug-25
Sell* 1 $479.62 Automatic Execution
 11:22:19 - 29-Aug-25
Sell* 1 $479.62 Automatic Execution
 11:22:19 - 29-Aug-25
Sell* 1 $479.75 Automatic Execution
 11:20:47 - 29-Aug-25
Sell* 5 $479.78 Automatic Execution
 11:20:00 - 29-Aug-25
Sell* 5 $479.78 Automatic Execution
 11:20:00 - 29-Aug-25
Sell* 300 $479.72 Automatic Execution
 11:17:35 - 29-Aug-25
Sell* 1 $479.83 Automatic Execution
 11:17:35 - 29-Aug-25
Sell* 1 $479.84 Automatic Execution
 11:17:35 - 29-Aug-25
Sell* 24 $479.84 Automatic Execution
 11:17:35 - 29-Aug-25
Sell* 40 $479.87 Automatic Execution
 11:17:35 - 29-Aug-25
Sell* 15 $479.84 Automatic Execution
 11:17:35 - 29-Aug-25
Sell* 60 $479.87 Automatic Execution
 11:17:35 - 29-Aug-25
Sell* 40 $479.87 Automatic Execution
 11:17:35 - 29-Aug-25
Sell* 30 $479.87 Automatic Execution
 11:17:35 - 29-Aug-25
Sell* 30 $479.87 Automatic Execution
 11:17:35 - 29-Aug-25
Sell* 13 $479.89 Automatic Execution
 11:17:35 - 29-Aug-25
Sell* 17 $479.89 Automatic Execution
 11:17:35 - 29-Aug-25
Sell* 1 $479.90 Automatic Execution
 11:17:35 - 29-Aug-25
Sell* 6 $480.00 Automatic Execution
 11:17:24 - 29-Aug-25
Sell* 5 $480.07 Automatic Execution
 11:17:06 - 29-Aug-25
Sell* 2 $480.07 Automatic Execution
 11:17:06 - 29-Aug-25
Sell* 3 $480.07 Automatic Execution
 11:17:06 - 29-Aug-25
Sell* 5 $480.07 Automatic Execution
 11:17:06 - 29-Aug-25
Sell* 1 $480.02 Automatic Execution
 11:17:01 - 29-Aug-25
Sell* 11 $480.155 Automatic Execution
 11:16:53 - 29-Aug-25
Sell* 15 $480.155 Automatic Execution
 11:16:53 - 29-Aug-25
Sell* 1 $479.82 Automatic Execution
 10:53:21 - 29-Aug-25
Sell* 400 $479.73 Automatic Execution
 10:53:21 - 29-Aug-25
Buy* 1 $479.83 Automatic Execution
 10:53:21 - 29-Aug-25
Buy* 1 $479.82 Automatic Execution
 10:53:21 - 29-Aug-25
Buy* 1 $479.82 Automatic Execution
 10:53:21 - 29-Aug-25
Sell* 100 $479.75 Automatic Execution
 10:53:21 - 29-Aug-25
Buy* 100 $479.82 Automatic Execution
 10:53:20 - 29-Aug-25
Buy* 3 $479.77 Automatic Execution
 10:53:20 - 29-Aug-25
Buy* 98 $479.77 Automatic Execution
 10:53:20 - 29-Aug-25
Buy* 2 $479.77 Automatic Execution
 10:53:20 - 29-Aug-25
Buy* 2 $479.77 Automatic Execution
 10:53:20 - 29-Aug-25
Buy* 400 $479.755 Automatic Execution
 10:53:20 - 29-Aug-25
Buy* 1 $479.79 Automatic Execution
 10:53:20 - 29-Aug-25
Buy* 1 $479.79 Automatic Execution
 10:53:20 - 29-Aug-25
Buy* 39 $479.74 Automatic Execution
 10:53:20 - 29-Aug-25
Buy* 59 $479.74 Automatic Execution
 10:53:20 - 29-Aug-25
Buy* 2 $479.74 Automatic Execution
 10:53:20 - 29-Aug-25
Buy* 2 $479.78 Automatic Execution
 10:53:20 - 29-Aug-25
Buy* 100 $479.77 Automatic Execution
 10:53:20 - 29-Aug-25
Buy* 1 $479.70 Automatic Execution
 10:53:20 - 29-Aug-25
Sell* 400 $479.595 Automatic Execution
 10:53:20 - 29-Aug-25
Sell* 100 $479.64 Automatic Execution
 10:53:20 - 29-Aug-25
Sell* 1 $479.60 Automatic Execution
 10:53:18 - 29-Aug-25
Sell* 36 $479.64 Automatic Execution
 10:52:48 - 29-Aug-25
Sell* 11 $479.66 Automatic Execution
 10:52:44 - 29-Aug-25
Unknown* 100 $479.72 Automatic Execution
 10:52:41 - 29-Aug-25
Buy* 1 $479.65 Automatic Execution
 10:52:36 - 29-Aug-25
Buy* 1 $479.64 Automatic Execution
 10:52:36 - 29-Aug-25
Sell* 7 $479.66 Automatic Execution
 10:52:36 - 29-Aug-25
Sell* 35 $479.74 Automatic Execution
 10:52:36 - 29-Aug-25
Sell* 400 $479.735 Automatic Execution
 10:52:36 - 29-Aug-25
Sell* 28 $479.80 Automatic Execution
 10:52:36 - 29-Aug-25
Sell* 2 $479.80 Automatic Execution
 10:52:36 - 29-Aug-25
Sell* 1 $479.70 Automatic Execution
 10:52:35 - 29-Aug-25
Buy* 3 $479.63 Automatic Execution
 10:52:33 - 29-Aug-25
Buy* 31 $479.63 Automatic Execution
 10:52:33 - 29-Aug-25
Buy* 31 $479.63 Automatic Execution
 10:52:33 - 29-Aug-25
Sell* 6 $479.72 Automatic Execution
 10:52:22 - 29-Aug-25
Buy* 4 $479.77 Automatic Execution
 10:51:21 - 29-Aug-25
Buy* 4 $479.77 Automatic Execution
 10:51:21 - 29-Aug-25
Buy* 8 $479.76 Automatic Execution
 10:51:21 - 29-Aug-25
Sell* 5 $479.74 Automatic Execution
 10:50:42 - 29-Aug-25
Sell* 5 $479.74 Automatic Execution
 10:50:42 - 29-Aug-25
Buy* 2 $480.05 Automatic Execution
 10:50:19 - 29-Aug-25
Sell* 2 $480.03 Automatic Execution
 10:50:19 - 29-Aug-25
Buy* 5 $480.08 Automatic Execution
 10:50:19 - 29-Aug-25
Buy* 25 $480.08 Automatic Execution
 10:50:19 - 29-Aug-25
Sell* 30 $480.08 Automatic Execution
 10:50:19 - 29-Aug-25
Sell* 2 $480.08 Automatic Execution
 10:50:19 - 29-Aug-25
Buy* 100 $480.09 Automatic Execution
 10:50:19 - 29-Aug-25
Buy* 11 $480.04 Automatic Execution
 10:50:19 - 29-Aug-25
Buy* 30 $480.04 Automatic Execution
 10:50:19 - 29-Aug-25
Buy* 100 $480.07 Automatic Execution
 10:50:19 - 29-Aug-25
Sell* 6 $479.75 Automatic Execution
 10:49:58 - 29-Aug-25
Sell* 25 $479.75 Automatic Execution
 10:49:58 - 29-Aug-25
Sell* 25 $479.75 Automatic Execution
 10:49:58 - 29-Aug-25
Unknown* 15 $479.73 Automatic Execution
 10:49:40 - 29-Aug-25
Sell* 15 $479.72 Automatic Execution
 10:49:40 - 29-Aug-25
Sell* 75 $479.72 Automatic Execution
 10:49:40 - 29-Aug-25
Sell* 6 $479.77 Automatic Execution
 10:49:30 - 29-Aug-25
Sell* 5 $479.87 Automatic Execution
 10:49:29 - 29-Aug-25
Sell* 20 $479.89 Automatic Execution
 10:49:29 - 29-Aug-25
Sell* 11 $479.89 Automatic Execution
 10:49:29 - 29-Aug-25
Sell* 11 $479.90 Automatic Execution
 10:49:25 - 29-Aug-25
Sell* 11 $479.93 Automatic Execution
 10:49:07 - 29-Aug-25
Sell* 11 $479.90 Automatic Execution
 10:49:00 - 29-Aug-25
Sell* 11 $479.90 Automatic Execution
 10:49:00 - 29-Aug-25
Sell* 49 $479.955 Automatic Execution
 10:49:00 - 29-Aug-25
Buy* 42 $479.98 Automatic Execution
 10:48:44 - 29-Aug-25
Buy* 42 $479.95 Automatic Execution
 10:48:38 - 29-Aug-25
Buy* 3 $480.03 Automatic Execution
 10:48:35 - 29-Aug-25
Buy* 1 $480.03 Automatic Execution
 10:48:35 - 29-Aug-25
Buy* 3 $480.03 Automatic Execution
 10:48:35 - 29-Aug-25
Buy* 54 $480.00 Automatic Execution
 10:48:35 - 29-Aug-25
Sell* 20 $480.00 Automatic Execution
 10:48:35 - 29-Aug-25
Sell* 29 $480.00 Automatic Execution
 10:48:35 - 29-Aug-25
Sell* 1 $480.00 Automatic Execution
 10:48:35 - 29-Aug-25
Sell* 6 $480.00 Automatic Execution
 10:48:35 - 29-Aug-25
Sell* 1 $480.00 Automatic Execution
 10:48:35 - 29-Aug-25
Sell* 200 $480.00 Automatic Execution
 10:48:35 - 29-Aug-25
Sell* 5 $480.01 Automatic Execution
 10:48:35 - 29-Aug-25
Sell* 85 $480.23 Automatic Execution
 10:48:17 - 29-Aug-25
Buy* 6 $480.24 Automatic Execution
 10:48:17 - 29-Aug-25
Buy* 3 $480.24 Automatic Execution
 10:48:17 - 29-Aug-25
Buy* 2 $480.24 Automatic Execution
 10:48:17 - 29-Aug-25
Sell* 15 $480.24 Automatic Execution
 10:48:10 - 29-Aug-25
Sell* 30 $480.24 Automatic Execution
 10:47:58 - 29-Aug-25
Buy* 56 $480.35 Automatic Execution
 10:47:54 - 29-Aug-25
Sell* 25 $480.21 Automatic Execution
 10:47:35 - 29-Aug-25
Sell* 5 $480.14 Automatic Execution
 10:47:29 - 29-Aug-25
Sell* 1 $480.20 Automatic Execution
 10:46:39 - 29-Aug-25
Sell* 1 $480.20 Automatic Execution
 10:46:39 - 29-Aug-25
Sell* 1 $480.20 Automatic Execution
 10:46:39 - 29-Aug-25
Sell* 5 $480.20 Automatic Execution
 10:46:39 - 29-Aug-25
Sell* 2 $480.20 Automatic Execution
 10:46:39 - 29-Aug-25
Sell* 30 $480.28 Automatic Execution
 10:46:37 - 29-Aug-25
Sell* 1 $480.28 Automatic Execution
 10:46:37 - 29-Aug-25
Sell* 5 $480.35 Automatic Execution
 10:46:37 - 29-Aug-25
Sell* 7 $480.43 Automatic Execution
 10:46:03 - 29-Aug-25
Sell* 5 $480.42 Automatic Execution
 10:46:03 - 29-Aug-25
Sell* 6 $480.42 Automatic Execution
 10:46:03 - 29-Aug-25
Sell* 3 $480.51 Automatic Execution
 10:45:59 - 29-Aug-25
Buy* 3 $480.51 Automatic Execution
 10:45:59 - 29-Aug-25
Sell* 11 $480.46 Automatic Execution
 10:45:52 - 29-Aug-25
Sell* 24 $480.36 Automatic Execution
 10:45:29 - 29-Aug-25
Buy* 38 $480.81 Automatic Execution
 10:22:13 - 29-Aug-25
Sell* 29 $480.59 Automatic Execution
 10:21:58 - 29-Aug-25
Sell* 5 $480.64 Automatic Execution
 10:21:58 - 29-Aug-25
Sell* 5 $480.64 Automatic Execution
 10:21:58 - 29-Aug-25
Buy* 1 $480.96 Automatic Execution
 10:20:48 - 29-Aug-25
Sell* 7 $480.78 Automatic Execution
 10:20:18 - 29-Aug-25
Sell* 5 $480.78 Automatic Execution
 10:20:00 - 29-Aug-25
Sell* 5 $480.84 Automatic Execution
 10:20:00 - 29-Aug-25
Sell* 30 $480.80 Automatic Execution
 10:20:00 - 29-Aug-25
Sell* 13 $480.81 Automatic Execution
 10:19:58 - 29-Aug-25
Sell* 4 $480.81 Automatic Execution
 10:18:12 - 29-Aug-25
Sell* 7 $480.87 Automatic Execution
 10:18:08 - 29-Aug-25
Sell* 30 $481.44 Automatic Execution
 10:16:56 - 29-Aug-25
Sell* 45 $481.44 Automatic Execution
 10:16:56 - 29-Aug-25
Sell* 2 $481.46 Automatic Execution
 10:16:56 - 29-Aug-25
Sell* 98 $481.46 Automatic Execution
 10:16:56 - 29-Aug-25
Sell* 99 $481.49 Automatic Execution
 10:16:56 - 29-Aug-25
Sell* 1 $481.49 Automatic Execution
 10:16:56 - 29-Aug-25
Sell* 2 $481.46 Automatic Execution
 10:16:56 - 29-Aug-25
Sell* 99 $481.49 Automatic Execution
 10:16:56 - 29-Aug-25
Sell* 1 $481.49 Automatic Execution
 10:16:56 - 29-Aug-25
Sell* 2 $481.49 Automatic Execution
 10:16:56 - 29-Aug-25
Buy* 2 $481.51 Automatic Execution
 10:16:56 - 29-Aug-25
Buy* 37 $481.49 Automatic Execution
 10:16:56 - 29-Aug-25
Buy* 25 $481.49 Automatic Execution
 10:16:56 - 29-Aug-25
Buy* 75 $481.49 Automatic Execution
 10:16:56 - 29-Aug-25
Buy* 7 $481.45 Automatic Execution
 10:16:56 - 29-Aug-25
Buy* 30 $481.33 Automatic Execution
 10:16:07 - 29-Aug-25
Buy* 9 $481.44 Automatic Execution
 10:15:54 - 29-Aug-25
Buy* 9 $481.44 Automatic Execution
 10:15:54 - 29-Aug-25
Sell* 25 $481.33 Automatic Execution
 10:15:53 - 29-Aug-25
Buy* 25 $481.33 Automatic Execution
 10:15:53 - 29-Aug-25
Buy* 8 $481.33 Automatic Execution
 10:15:53 - 29-Aug-25
Buy* 13 $481.33 Automatic Execution
 10:15:53 - 29-Aug-25
Buy* 25 $481.33 Automatic Execution
 10:15:53 - 29-Aug-25
Buy* 25 $481.33 Automatic Execution
 10:15:53 - 29-Aug-25
Buy* 80 $481.33 Automatic Execution
 10:15:53 - 29-Aug-25
Buy* 2 $481.33 Automatic Execution
 10:15:53 - 29-Aug-25
Buy* 13 $481.38 Automatic Execution
 10:15:53 - 29-Aug-25
Buy* 15 $481.34 Automatic Execution
 10:15:53 - 29-Aug-25
Buy* 30 $481.34 Automatic Execution
 10:15:53 - 29-Aug-25
Buy* 25 $481.33 Automatic Execution
 10:15:53 - 29-Aug-25
Buy* 75 $481.33 Automatic Execution
 10:15:53 - 29-Aug-25
Buy* 25 $481.34 Automatic Execution
 10:15:53 - 29-Aug-25
Sell* 30 $481.32 Automatic Execution
 10:15:53 - 29-Aug-25
Sell* 6 $481.32 Automatic Execution
 10:15:53 - 29-Aug-25
Buy* 1 $481.37 Automatic Execution
 10:15:53 - 29-Aug-25
Sell* 16 $481.34 Automatic Execution
 10:15:51 - 29-Aug-25
Sell* 16 $481.34 Automatic Execution
 10:15:51 - 29-Aug-25
Sell* 20 $481.32 Automatic Execution
 10:15:51 - 29-Aug-25
Sell* 100 $481.32 Automatic Execution
 10:15:51 - 29-Aug-25
Sell* 20 $481.33 Automatic Execution
 10:15:51 - 29-Aug-25
Sell* 1 $481.33 Automatic Execution
 10:15:51 - 29-Aug-25
Sell* 20 $481.34 Automatic Execution
 10:15:51 - 29-Aug-25
Sell* 30 $481.35 Automatic Execution
 10:15:51 - 29-Aug-25
Sell* 5 $481.35 Automatic Execution
 10:15:51 - 29-Aug-25
Sell* 5 $481.35 Automatic Execution
 10:15:51 - 29-Aug-25
Sell* 1 $481.45 Automatic Execution
 10:15:51 - 29-Aug-25
Sell* 23 $481.46 Automatic Execution
 10:15:51 - 29-Aug-25
Sell* 1 $481.46 Automatic Execution
 10:15:51 - 29-Aug-25
Sell* 1 $481.46 Automatic Execution
 10:15:51 - 29-Aug-25
Sell* 1 $481.46 Automatic Execution
 10:15:51 - 29-Aug-25
Sell* 1 $481.46 Automatic Execution
 10:15:51 - 29-Aug-25
Sell* 73 $481.46 Automatic Execution
 10:15:51 - 29-Aug-25
Sell* 1 $481.56 Automatic Execution
 10:15:51 - 29-Aug-25
Sell* 3 $482.26 Automatic Execution
 09:52:49 - 29-Aug-25
Sell* 8 $482.09 Automatic Execution
 09:52:42 - 29-Aug-25
Sell* 18 $482.12 Automatic Execution
 09:52:32 - 29-Aug-25
Sell* 18 $482.17 Automatic Execution
 09:52:13 - 29-Aug-25
Sell* 23 $482.27 Automatic Execution
 09:51:32 - 29-Aug-25
Sell* 12 $482.27 Automatic Execution
 09:51:32 - 29-Aug-25
Sell* 10 $482.27 Automatic Execution
 09:51:32 - 29-Aug-25
Sell* 5 $482.27 Automatic Execution
 09:51:32 - 29-Aug-25
Sell* 10 $482.28 Automatic Execution
 09:51:32 - 29-Aug-25
Sell* 5 $482.27 Automatic Execution
 09:51:32 - 29-Aug-25
Sell* 10 $482.28 Automatic Execution
 09:51:32 - 29-Aug-25
Sell* 5 $482.37 Automatic Execution
 09:50:01 - 29-Aug-25
Buy* 7 $482.60 Automatic Execution
 09:49:59 - 29-Aug-25
Sell* 3 $482.39 Automatic Execution
 09:49:49 - 29-Aug-25
Sell* 2 $482.39 Automatic Execution
 09:49:49 - 29-Aug-25
Sell* 5 $482.46 Automatic Execution
 09:49:49 - 29-Aug-25
Sell* 1 $482.64 Automatic Execution
 09:49:40 - 29-Aug-25
Sell* 2 $482.65 Automatic Execution
 09:49:40 - 29-Aug-25
Sell* 1 $482.65 Automatic Execution
 09:49:40 - 29-Aug-25
Sell* 1 $482.65 Automatic Execution
 09:49:40 - 29-Aug-25
Sell* 1 $482.65 Automatic Execution
 09:49:40 - 29-Aug-25
Sell* 3 $482.65 Automatic Execution
 09:49:40 - 29-Aug-25
Sell* 3 $482.65 Automatic Execution
 09:49:40 - 29-Aug-25
Sell* 49 $482.66 Automatic Execution
 09:49:27 - 29-Aug-25
Sell* 25 $482.84 Automatic Execution
 09:49:16 - 29-Aug-25
Sell* 150 $482.64 Automatic Execution
 09:48:34 - 29-Aug-25
Sell* 300 $482.64 Automatic Execution
 09:48:34 - 29-Aug-25
Sell* 150 $482.64 Automatic Execution
 09:48:34 - 29-Aug-25
Sell* 100 $482.64 Automatic Execution
 09:48:34 - 29-Aug-25
Sell* 25 $482.64 Automatic Execution
 09:48:34 - 29-Aug-25
Sell* 25 $482.64 Automatic Execution
 09:48:34 - 29-Aug-25
Sell* 25 $482.64 Automatic Execution
 09:48:20 - 29-Aug-25
Sell* 25 $482.64 Automatic Execution
 09:48:20 - 29-Aug-25
Buy* 100 $482.65 Automatic Execution
 09:48:05 - 29-Aug-25
Sell* 5 $482.77 Automatic Execution
 09:48:05 - 29-Aug-25
Sell* 4 $482.76 Automatic Execution
 09:48:05 - 29-Aug-25
Sell* 4 $482.78 Automatic Execution
 09:48:05 - 29-Aug-25
Sell* 6 $482.77 Automatic Execution
 09:48:05 - 29-Aug-25
Sell* 5 $482.81 Automatic Execution
 09:47:19 - 29-Aug-25
Sell* 9 $482.86 Automatic Execution
 09:47:19 - 29-Aug-25
Buy* 13 $482.75 Automatic Execution
 09:46:26 - 29-Aug-25
Sell* 6 $482.75 Automatic Execution
 09:46:26 - 29-Aug-25
Sell* 7 $482.75 Automatic Execution
 09:46:26 - 29-Aug-25
Sell* 84 $482.85 Automatic Execution
 09:46:26 - 29-Aug-25
Sell* 20 $482.89 Automatic Execution
 09:46:26 - 29-Aug-25
Sell* 16 $482.92 Automatic Execution
 09:46:01 - 29-Aug-25
Unknown* 100 $482.99 Automatic Execution
 09:45:55 - 29-Aug-25
Sell* 100 $482.82 Automatic Execution
 09:45:43 - 29-Aug-25
Sell* 400 $482.58 Automatic Execution
 09:45:43 - 29-Aug-25
Buy* 4 $482.86 Automatic Execution
 09:45:43 - 29-Aug-25
Buy* 4 $482.83 Automatic Execution
 09:45:43 - 29-Aug-25
Buy* 25 $482.83 Automatic Execution
 09:45:43 - 29-Aug-25
Buy* 25 $482.83 Automatic Execution
 09:45:43 - 29-Aug-25
Sell* 1 $481.70 Automatic Execution
 09:33:02 - 29-Aug-25
Sell* 68 $481.70 Automatic Execution
 09:33:02 - 29-Aug-25
Sell* 68 $481.87 Automatic Execution
 09:33:02 - 29-Aug-25
Sell* 20 $481.87 Automatic Execution
 09:33:02 - 29-Aug-25
Sell* 8 $481.70 Automatic Execution
 09:32:46 - 29-Aug-25
Sell* 8 $481.70 Automatic Execution
 09:32:46 - 29-Aug-25
Sell* 8 $481.67 Automatic Execution
 09:32:46 - 29-Aug-25
Sell* 8 $481.67 Automatic Execution
 09:32:45 - 29-Aug-25
Sell* 25 $481.67 Automatic Execution
 09:32:45 - 29-Aug-25
Sell* 8 $481.67 Automatic Execution
 09:32:45 - 29-Aug-25
Sell* 25 $481.67 Automatic Execution
 09:32:45 - 29-Aug-25
Sell* 8 $481.67 Automatic Execution
 09:32:45 - 29-Aug-25
Sell* 25 $481.70 Automatic Execution
 09:32:37 - 29-Aug-25
Sell* 25 $481.70 Automatic Execution
 09:32:37 - 29-Aug-25
Sell* 25 $481.88 Automatic Execution
 09:32:37 - 29-Aug-25
Sell* 75 $481.88 Automatic Execution
 09:32:37 - 29-Aug-25
Sell* 25 $481.88 Automatic Execution
 09:32:37 - 29-Aug-25
Sell* 100 $481.88 Automatic Execution
 09:32:37 - 29-Aug-25
Sell* 100 $481.88 Automatic Execution
 09:32:37 - 29-Aug-25
Buy* 1 $481.88 Automatic Execution
 09:32:37 - 29-Aug-25
Sell* 16 $481.16 Automatic Execution
 09:32:05 - 29-Aug-25
Sell* 100 $481.50 Automatic Execution
 09:31:11 - 29-Aug-25
Sell* 25 $481.415 Automatic Execution
 09:31:10 - 29-Aug-25
Sell* 1 $481.07 Automatic Execution
 09:30:53 - 29-Aug-25
Sell* 1 $481.30 Automatic Execution
 09:30:50 - 29-Aug-25
Sell* 25 $481.21 Automatic Execution
 09:30:47 - 29-Aug-25
Sell* 25 $481.21 Automatic Execution
 09:30:47 - 29-Aug-25
Buy* 36 $481.50 Automatic Execution
 09:30:41 - 29-Aug-25
Buy* 36 $481.61 Automatic Execution
 09:30:33 - 29-Aug-25
Buy* 9 $481.39 Automatic Execution
 09:30:31 - 29-Aug-25
Sell* 8 $481.39 Automatic Execution
 09:30:31 - 29-Aug-25
Buy* 7 $481.65 Automatic Execution
 09:30:04 - 29-Aug-25
Buy* 1 $481.65 Automatic Execution
 09:30:03 - 29-Aug-25
Sell* 9 $481.28 Automatic Execution
 09:30:00 - 29-Aug-25
Sell* 9 $481.505 Automatic Execution
 09:30:00 - 29-Aug-25
Sell* 2 $481.50 Automatic Execution
 09:30:00 - 29-Aug-25
Sell* 1 $481.08 Automatic Execution
 09:30:00 - 29-Aug-25
Sell* 1 $481.08 Automatic Execution
 09:30:00 - 29-Aug-25
Sell* 2 $481.83 Automatic Execution
 09:30:00 - 29-Aug-25
Buy* 1 $482.15 Ordinary
 09:25:00 - 29-Aug-25
Buy* 1 $482.15 Ordinary
 09:25:00 - 29-Aug-25
Sell* 1 $481.02 Ordinary
 08:20:37 - 29-Aug-25
Buy* 10 $481.14 Ordinary
 07:00:10 - 29-Aug-25
Buy* 1 $481.14 Ordinary
 05:37:32 - 29-Aug-25
Buy* 1 $479.74 Ordinary
 04:40:08 - 29-Aug-25
FTSE 100 Latest
Value9,187.34
Change-29.48