| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $480.90 | Ordinary |
17:36:11 - 19-Sep-25 |
| Sell* | 31 | $479.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 12 | $479.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $479.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 16 | $479.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 15 | $479.98 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $479.98 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $479.98 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $479.98 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 6 | $479.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 29 | $479.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 4 | $479.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $479.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 41 | $479.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $479.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 21 | $479.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $479.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 4 | $480.05 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $480.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 13 | $480.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 28 | $480.05 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 21 | $480.05 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 27 | $480.05 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 28 | $480.06 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 53 | $480.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 47 | $480.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $480.13 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 13 | $480.21 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 7 | $480.14 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 28 | $480.14 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 63 | $480.23 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 37 | $480.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $480.22 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $480.22 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $480.22 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $480.22 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $480.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $480.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $480.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $480.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $480.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $480.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $480.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $480.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $480.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $480.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $480.25 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $480.25 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $480.25 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $480.25 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $480.25 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $480.25 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $480.25 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $480.25 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $480.25 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $480.25 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $480.25 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $480.25 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $480.25 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $480.25 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $480.25 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $480.25 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $480.25 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $480.25 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $480.25 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 2 | $480.04 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 2 | $480.04 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $480.19 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $480.19 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $480.19 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $480.22 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $480.22 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 6 | $480.18 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 2 | $480.17 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 16 | $480.17 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 10 | $480.21 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 26 | $480.20 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 37 | $480.19 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $480.18 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 15 | $480.26 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $480.26 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $480.20 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 26 | $480.19 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 2 | $480.04 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 2 | $480.04 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 2 | $480.04 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 2 | $480.04 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 7 | $480.07 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 97 | $480.05 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 32 | $480.05 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 2 | $480.02 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 2 | $479.98 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 2 | $480.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 2 | $480.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $480.08 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 10 | $480.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 2 | $480.01 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 2 | $480.01 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 2 | $480.01 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 2 | $480.01 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $480.14 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $480.10 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $480.10 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $480.08 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $480.04 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 10 | $480.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 20 | $479.97 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 10 | $480.05 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $480.08 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $480.04 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 10 | $479.97 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 10 | $480.01 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $480.00 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 23 | $479.98 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 6 | $479.97 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 6 | $479.97 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 19 | $479.97 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 25 | $480.01 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 5 | $480.07 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 10 | $480.07 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 3 | $480.07 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 10 | $480.19 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 6 | $480.13 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 5 | $480.13 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 10 | $480.13 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 1 | $480.15 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 1 | $480.19 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 1 | $480.15 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 9 | $480.22 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 1 | $480.22 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 10 | $480.25 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 12 | $480.25 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 12 | $480.26 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 74 | $480.27 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 3 | $480.25 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 25 | $480.27 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 24 | $480.27 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 25 | $480.27 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 2 | $480.25 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 6 | $480.25 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 1 | $480.25 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 1 | $480.25 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 52 | $480.27 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 5 | $480.26 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 12 | $480.26 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 1 | $480.26 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 12 | $480.28 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 18 | $480.28 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 2 | $480.38 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 2 | $480.38 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 2 | $480.38 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 2 | $480.38 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 43 | $480.30 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 18 | $480.30 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 25 | $480.30 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 25 | $480.32 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 23 | $480.34 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 33 | $480.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 6 | $480.39 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 38 | $480.36 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 1 | $480.38 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 1 | $480.38 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 5 | $480.38 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 2 | $480.38 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 23 | $480.38 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 6 | $480.38 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 50 | $480.495 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 1 | $480.44 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 1 | $480.48 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 2 | $480.48 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 1 | $480.45 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 1 | $480.48 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $480.55 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 1 | $480.45 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 50 | $480.55 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 6 | $480.51 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $480.51 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $480.55 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $480.57 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 7 | $480.57 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 14 | $480.57 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $480.57 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 3 | $480.57 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 2 | $480.57 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $480.57 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 4 | $480.57 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 41 | $480.59 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 23 | $480.74 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 2 | $480.70 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 2 | $480.70 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 2 | $480.70 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 2 | $480.70 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $480.68 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 2 | $480.57 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 2 | $480.57 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 2 | $480.57 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 2 | $480.57 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 2 | $480.62 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 2 | $480.62 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 2 | $480.63 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 2 | $480.64 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 1 | $480.56 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 16 | $480.56 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 1 | $480.53 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 8 | $480.53 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 8 | $480.53 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 1 | $480.53 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 10 | $480.32 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 5 | $480.32 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 6 | $480.19 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 25 | $479.99 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 25 | $479.99 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 25 | $479.98 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 25 | $479.99 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 25 | $479.99 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 2 | $479.99 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 23 | $479.99 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 25 | $480.03 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 18 | $480.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $480.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 126 | $480.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 89 | $480.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 6 | $479.88 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 126 | $480.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 126 | $480.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 89 | $480.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 89 | $480.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 215 | $480.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $480.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $480.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $480.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $480.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 6 | $479.98 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 23 | $480.09 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 23 | $480.07 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 23 | $480.03 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $479.93 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $479.95 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 6 | $480.00 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 8 | $480.05 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $480.05 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $480.05 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $479.94 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $479.97 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 8 | $480.05 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 7 | $480.05 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $480.05 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 11 | $479.97 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $479.98 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $480.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $480.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $480.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $480.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $480.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $480.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $480.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $480.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $480.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $480.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $479.92 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $479.92 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $479.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $479.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $479.88 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $479.92 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $479.97 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $479.97 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $480.02 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $479.96 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $480.03 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $480.02 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $479.99 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 14 | $480.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 7 | $480.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $480.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $480.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $480.01 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $480.11 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 8 | $480.26 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 45 | $480.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $480.29 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $480.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $480.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $480.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $479.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $479.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $479.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $479.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $480.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $480.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $480.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $480.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $480.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $480.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $480.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $480.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $480.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $480.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $480.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $480.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $480.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $480.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $480.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $480.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 29 | $480.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $480.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $480.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $480.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 29 | $480.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $480.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $480.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $480.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $480.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $480.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 29 | $479.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 99 | $480.12 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 1 | $480.12 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $480.12 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 2 | $480.11 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $480.00 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 3 | $480.02 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 17 | $480.01 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 1 | $480.00 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 8 | $480.00 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 4 | $480.00 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 1 | $479.99 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 7 | $479.78 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 1 | $479.79 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 1 | $479.80 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 2 | $479.83 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 5 | $479.80 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 81 | $479.84 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 3 | $479.84 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 5 | $479.84 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 11 | $479.84 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 1 | $479.99 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 4 | $479.94 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 4 | $479.94 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 46 | $479.94 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 25 | $479.89 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 28 | $479.89 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 23 | $479.89 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 1 | $479.85 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $479.74 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 7 | $479.71 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 76 | $479.77 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 4 | $479.83 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 2 | $479.83 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 7 | $479.83 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 3 | $479.85 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 10 | $479.85 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 6 | $479.89 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 42 | $479.89 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 5 | $479.89 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 3 | $479.89 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 20 | $479.89 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 100 | $479.90 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 3 | $479.89 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 27 | $479.89 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 100 | $479.90 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 1 | $479.89 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 2 | $479.89 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 61 | $479.94 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 75 | $479.99 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 16 | $479.99 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 9 | $479.99 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 91 | $479.98 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 100 | $479.97 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 88 | $479.98 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 6 | $479.98 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 88 | $479.98 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 3 | $479.98 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 52 | $479.98 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 48 | $479.98 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 100 | $479.98 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 4 | $479.96 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 4 | $479.94 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 100 | $479.98 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 10 | $479.98 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 14 | $479.98 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 11 | $479.98 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 6 | $479.98 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 100 | $479.97 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 6 | $479.96 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 2 | $479.95 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 1 | $479.91 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 1 | $479.91 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 1 | $479.27 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 6 | $479.18 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 8 | $479.13 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 24 | $479.03 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 50 | $479.05 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 5 | $479.19 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 15 | $479.28 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 2 | $479.28 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 80 | $479.27 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 17 | $479.29 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 69 | $479.29 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 31 | $479.29 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 49 | $479.30 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 17 | $479.30 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 17 | $479.30 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 17 | $479.30 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 100 | $479.31 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 58 | $479.29 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 43 | $479.30 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 13 | $479.31 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 6 | $479.33 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 11 | $479.42 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 75 | $479.42 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 1 | $479.44 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 5 | $479.41 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 3 | $479.43 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 16 | $479.41 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 100 | $479.49 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 17 | $479.50 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 12 | $479.50 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 7 | $479.50 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 29 | $479.51 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 41 | $479.51 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 56 | $479.53 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 6 | $479.50 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 5 | $479.54 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 6 | $479.54 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 1 | $479.54 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 2 | $479.57 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 1 | $479.56 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 2 | $479.57 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 76 | $479.54 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 1 | $479.54 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 100 | $479.55 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 25 | $479.55 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 12 | $479.55 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 63 | $479.55 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 10 | $479.52 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 2 | $479.54 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 11 | $479.66 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 1 | $479.68 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 11 | $479.63 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 24 | $479.63 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 15 | $479.63 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 100 | $479.63 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 6 | $479.63 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 106 | $479.64 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Buy* | 27 | $479.65 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Buy* | 100 | $479.65 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Buy* | 60 | $479.65 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Buy* | 4 | $479.65 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Buy* | 100 | $479.65 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Buy* | 20 | $479.65 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Buy* | 100 | $479.65 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Buy* | 100 | $479.65 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 7 | $479.64 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 44 | $479.71 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Buy* | 235 | $479.65 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 65 | $479.65 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 86 | $479.66 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 10 | $479.66 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 1 | $479.68 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 11 | $479.64 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 12 | $479.71 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 2 | $479.71 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 1 | $479.65 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 10 | $479.56 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 23 | $479.56 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 1 | $479.56 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 41 | $479.54 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 3 | $479.54 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 3 | $479.54 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 1 | $479.47 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 3 | $479.52 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 1 | $479.45 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 5 | $479.44 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $479.44 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 3 | $479.44 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $479.44 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 2 | $479.43 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $479.42 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 30 | $479.42 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $479.42 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $479.42 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 20 | $479.39 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 1 | $479.36 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 1 | $479.36 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 4 | $479.34 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 2 | $479.34 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 1 | $479.34 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 1 | $479.34 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 5 | $479.34 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 1 | $479.34 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 6 | $479.34 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 3 | $479.34 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 4 | $479.34 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 4 | $479.34 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 4 | $479.34 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Unknown* | 4 | $479.36 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 28 | $479.34 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Unknown* | 1 | $479.36 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Unknown* | 3 | $479.36 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 100 | $479.34 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 100 | $479.34 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 100 | $479.35 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 55 | $479.35 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 100 | $479.35 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 100 | $479.35 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 60 | $479.27 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 1 | $479.25 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 11 | $479.23 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 1 | $479.20 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 1 | $479.20 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 1 | $479.20 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 10 | $479.17 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 4 | $479.17 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 13 | $479.17 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 10 | $479.19 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 1 | $479.18 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 1 | $479.18 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 34 | $479.31 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 11 | $479.30 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 8 | $479.30 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 4 | $479.25 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 100 | $479.21 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 10 | $479.21 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 2 | $479.22 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 4 | $479.24 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 20 | $479.31 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 50 | $479.29 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 1 | $479.26 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 2 | $479.24 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 16 | $479.39 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 25 | $479.39 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 60 | $479.39 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 14 | $479.39 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 3 | $479.38 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 1 | $479.37 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 1 | $479.37 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 1 | $479.37 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 1 | $479.37 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 1 | $479.34 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 1 | $479.37 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 1 | $479.34 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 1 | $479.37 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 26 | $479.33 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 74 | $479.32 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 3 | $479.34 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 4 | $479.34 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 4 | $479.32 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 1 | $479.28 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 1 | $479.29 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 4 | $479.26 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Unknown* | 1 | $479.33 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 18 | $479.34 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Unknown* | 1 | $479.31 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 100 | $479.28 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Unknown* | 4 | $479.31 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 13 | $479.31 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 15 | $479.37 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 2 | $479.32 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 11 | $479.33 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 50 | $479.34 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 8 | $479.25 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 2 | $479.24 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 10 | $479.24 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 1 | $479.24 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 1 | $479.24 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 5 | $478.84 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 15 | $479.00 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 1 | $479.06 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 2 | $479.02 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 15 | $479.02 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 40 | $478.91 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Sell* | 1 | $478.85 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 1 | $478.94 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 3 | $478.86 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 100 | $478.89 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 1 | $478.87 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 20 | $478.82 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 1 | $478.80 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 1 | $478.80 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 76 | $478.70 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 7 | $478.78 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 7 | $478.77 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 1 | $478.78 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 1 | $478.77 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 4 | $478.77 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 4 | $478.77 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 3 | $478.77 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 1 | $478.77 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 4 | $478.74 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 4 | $478.76 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $478.72 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 14 | $478.72 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 1 | $478.72 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 2 | $478.70 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 1 | $478.70 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 3 | $478.68 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 10 | $478.68 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 37 | $478.68 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 50 | $478.66 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 12 | $478.55 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 53 | $478.69 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 37 | $478.68 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 10 | $478.68 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 7 | $478.57 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 1 | $478.57 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 1 | $478.57 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 15 | $478.57 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 1 | $478.71 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 45 | $478.70 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 1 | $478.80 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 15 | $478.84 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 1 | $478.81 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 1 | $478.80 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Sell* | 5 | $478.69 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 11 | $478.69 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 11 | $478.74 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 48 | $478.70 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 15 | $478.71 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 100 | $478.595 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 4 | $478.57 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 4 | $478.56 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 4 | $478.56 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 100 | $478.64 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 12 | $478.64 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 30 | $478.69 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 1 | $478.70 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 9 | $478.71 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 12 | $478.72 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 10 | $478.72 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 3 | $478.74 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 11 | $478.82 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 73 | $478.84 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Sell* | 3 | $478.80 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 20 | $478.78 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 20 | $478.77 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 36 | $478.76 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 10 | $478.76 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 1 | $478.76 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 25 | $478.73 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 2 | $478.76 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 25 | $478.74 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 6 | $478.66 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Sell* | 100 | $478.66 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Buy* | 20 | $478.72 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Sell* | 10 | $478.73 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 30 | $478.73 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 1 | $478.73 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 5 | $478.58 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 5 | $478.59 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 24 | $478.67 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 1 | $478.66 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 10 | $478.62 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 9 | $478.63 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 10 | $478.63 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 48 | $478.65 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 7 | $478.66 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 2 | $478.66 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 4 | $478.67 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 5 | $478.67 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 34 | $478.67 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 13 | $478.67 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 100 | $478.67 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 12 | $478.71 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 1 | $478.79 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 50 | $478.76 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 10 | $478.75 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 3 | $478.75 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 10 | $478.76 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 1 | $478.77 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 17 | $478.77 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 31 | $478.77 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 37 | $478.78 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 1 | $478.77 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 23 | $478.90 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 1 | $478.87 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 12 | $478.87 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 40 | $478.92 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 1 | $478.93 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 1 | $478.93 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 1 | $478.95 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 1 | $478.96 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 1 | $478.92 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 12 | $478.93 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 80 | $478.93 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 43 | $479.00 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 2 | $479.00 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 2 | $479.00 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 476 | $479.00 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 242 | $479.00 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 1 | $479.00 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 110 | $479.00 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 30 | $478.99 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 5 | $478.98 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 5 | $478.98 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 14 | $478.98 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 172 | $479.00 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 2 | $478.99 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 1 | $478.98 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Sell* | 1 | $478.93 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 1 | $478.99 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 8 | $478.98 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 2 | $478.98 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 10 | $478.98 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 11 | $478.98 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 1 | $478.98 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 12 | $478.96 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 62 | $478.98 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 1 | $478.93 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 10 | $478.90 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $478.86 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $478.85 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 11 | $478.92 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 1 | $478.83 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 23 | $478.84 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 1 | $478.89 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 6 | $478.84 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 5 | $478.84 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 23 | $478.85 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 28 | $478.86 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 16 | $478.86 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 30 | $479.00 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 50 | $478.96 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 6 | $478.92 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 1 | $478.91 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 10 | $478.91 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 1 | $478.91 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 3 | $478.91 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 15 | $478.93 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 25 | $478.93 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 6 | $478.94 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 6 | $478.94 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 1 | $479.03 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 1 | $479.01 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 36 | $478.92 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 5 | $478.93 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 9 | $479.02 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 4 | $479.00 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 15 | $479.00 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 1 | $479.03 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 1 | $479.16 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Sell* | 100 | $479.09 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 15 | $479.06 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 15 | $479.06 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 31 | $479.03 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 29 | $479.03 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 1 | $479.03 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 9 | $479.03 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 100 | $479.05 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 100 | $479.06 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 1 | $479.19 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 12 | $479.07 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 12 | $479.08 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 175 | $479.09 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 25 | $479.09 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 13 | $479.09 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 8 | $479.09 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 10 | $479.13 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 12 | $479.14 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 28 | $479.14 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 20 | $479.15 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 25 | $479.15 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 55 | $479.15 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 1 | $479.12 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 1 | $479.12 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 1 | $479.12 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 4 | $479.12 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 14 | $479.14 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 2 | $479.20 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 27 | $479.15 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 3 | $479.16 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 1 | $479.20 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 21 | $479.21 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 1 | $479.21 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 1 | $479.21 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 23 | $479.21 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 7 | $479.22 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 100 | $479.22 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 12 | $479.22 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 32 | $479.22 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 1 | $479.22 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 1 | $479.22 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 3 | $479.22 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 1 | $479.22 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 2 | $479.22 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 60 | $479.22 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 17 | $479.22 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 17 | $479.22 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 13 | $479.22 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 1 | $479.22 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 11 | $479.22 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 31 | $479.22 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 9 | $479.22 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 3 | $479.22 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 2 | $479.22 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 26 | $479.22 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 9 | $479.22 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 1 | $479.22 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 13 | $479.28 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 10 | $479.39 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Buy* | 18 | $479.36 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 5 | $479.38 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Unknown* | 1 | $479.22 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Buy* | 3 | $479.30 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 6 | $479.07 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 5 | $479.08 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 5 | $479.08 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 27 | $479.08 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 9 | $479.08 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $479.09 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 3 | $479.11 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $479.11 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 52 | $479.11 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 10 | $479.11 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $479.11 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 9 | $479.11 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 12 | $479.12 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 4 | $479.11 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 50 | $479.26 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 50 | $479.25 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Unknown* | 2 | $479.30 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 1 | $479.35 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 1 | $479.32 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 1 | $479.25 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 1 | $479.26 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 1 | $479.13 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 56 | $479.21 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 2 | $479.16 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 3 | $479.15 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 50 | $479.16 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 50 | $479.16 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 47 | $479.20 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 1 | $479.20 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 42 | $479.20 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 4 | $479.20 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 2 | $479.20 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 13 | $479.20 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 7 | $479.20 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 39 | $479.20 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 23 | $479.20 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 1 | $479.20 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 1 | $479.20 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 1 | $479.20 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 2 | $479.20 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 1 | $479.20 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 2 | $479.30 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 1 | $479.29 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 5 | $479.26 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 1 | $479.27 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 1 | $479.29 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 20 | $479.46 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 10 | $479.41 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 1 | $479.41 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 12 | $479.41 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 1 | $479.41 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 100 | $479.41 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 10 | $479.42 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Buy* | 25 | $479.46 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 19 | $479.46 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 25 | $479.45 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 44 | $479.45 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 31 | $479.45 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Sell* | 13 | $479.43 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 1 | $479.43 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 1 | $479.41 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 1 | $479.41 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 1 | $479.41 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 1 | $479.41 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 100 | $479.39 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Buy* | 1 | $479.39 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 29 | $479.39 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 1 | $479.37 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Buy* | 1 | $479.36 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Buy* | 1 | $479.36 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Buy* | 1 | $479.37 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Buy* | 17 | $479.19 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 4 | $479.19 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 1 | $479.19 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 3 | $479.19 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 86 | $479.19 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 100 | $479.19 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 11 | $479.02 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 1 | $478.87 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Sell* | 1 | $478.92 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 1 | $478.90 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 100 | $478.97 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 2 | $478.94 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 9 | $478.94 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 6 | $478.98 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 10 | $479.01 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 6 | $479.01 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 2 | $479.01 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 26 | $479.01 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 5 | $479.01 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $479.01 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 5 | $479.01 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 9 | $479.01 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 11 | $479.02 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 6 | $479.02 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $479.01 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $479.01 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 2 | $479.06 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 6 | $479.06 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 15 | $479.06 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 13 | $479.10 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 2 | $479.10 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 17 | $479.11 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 18 | $479.11 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 52 | $479.12 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 35 | $479.16 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 5 | $479.16 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 2 | $479.11 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 43 | $479.11 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 23 | $479.11 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 70 | $479.11 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 1 | $479.11 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 2 | $479.11 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 10 | $479.11 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 55 | $479.11 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 1 | $479.11 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 45 | $479.11 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 25 | $479.11 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 1 | $479.06 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Buy* | 1 | $479.06 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Buy* | 20 | $479.15 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Buy* | 20 | $479.15 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Buy* | 25 | $479.18 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 5 | $479.06 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 30 | $479.05 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 4 | $479.05 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 10 | $479.05 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 21 | $479.11 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 5 | $479.10 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 3 | $479.10 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 100 | $479.07 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 1 | $479.03 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 5 | $479.05 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 5 | $479.05 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 1 | $479.05 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 45 | $479.05 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 144 | $479.00 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 56 | $479.00 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 100 | $479.00 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 20 | $478.94 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 1 | $478.95 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 1 | $478.91 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 1 | $478.80 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Buy* | 1 | $478.80 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 2 | $478.65 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 30 | $478.70 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 19 | $478.70 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 1 | $478.70 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 1 | $478.66 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 6 | $478.63 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 6 | $478.61 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 15 | $478.62 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 1 | $478.60 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 13 | $478.54 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 5 | $478.54 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 2 | $478.54 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 5 | $478.54 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 6 | $478.54 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 1 | $478.50 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 5 | $478.50 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 6 | $478.32 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 2 | $478.38 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 2 | $478.38 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Buy* | 1 | $478.46 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Buy* | 1 | $478.26 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 2 | $478.26 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Sell* | 51 | $477.90 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 100 | $477.91 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 11 | $477.92 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 37 | $477.92 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 1 | $477.92 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 195 | $477.98 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 5 | $477.98 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 21 | $477.98 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 111 | $477.98 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 10 | $477.98 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 55 | $477.98 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 100 | $477.99 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 53 | $477.99 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 37 | $477.99 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 1 | $478.00 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 50 | $478.01 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 4 | $478.07 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 52 | $478.06 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 25 | $478.06 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 23 | $478.06 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 2 | $478.07 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 45 | $478.09 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 5 | $478.09 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 7 | $478.10 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 63 | $478.10 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 99 | $478.11 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 63 | $478.11 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 6 | $478.17 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 25 | $478.15 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 20 | $478.12 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 15 | $478.12 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 1 | $478.12 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 10 | $478.12 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 46 | $478.12 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 1 | $478.12 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 1 | $478.12 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 7 | $478.12 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 1 | $478.12 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 7 | $478.12 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 46 | $478.12 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 100 | $478.13 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 9 | $478.13 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 9 | $478.13 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 7 | $478.13 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 3 | $478.14 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 1 | $478.12 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 2 | $478.12 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 7 | $478.12 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 12 | $478.14 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 7 | $478.14 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 1 | $478.23 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 1 | $478.23 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Buy* | 6 | $478.21 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 6 | $478.15 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 12 | $478.15 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 12 | $478.15 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 1 | $478.15 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 14 | $478.20 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 11 | $478.15 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 89 | $478.15 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 11 | $478.16 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 9 | $478.16 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 30 | $478.17 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Buy* | 6 | $478.25 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 1 | $478.18 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 93 | $478.18 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 100 | $478.19 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Buy* | 6 | $478.25 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 14 | $478.16 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Buy* | 50 | $478.25 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Unknown* | 1 | $478.24 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Buy* | 1 | $478.30 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Buy* | 1 | $478.30 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Buy* | 24 | $478.27 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 8 | $478.19 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 5 | $478.16 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 6 | $478.15 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 6 | $478.19 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 2 | $478.18 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 3 | $478.18 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 5 | $478.16 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 1 | $478.15 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 5 | $478.14 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 6 | $478.13 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 13 | $478.13 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 2 | $478.15 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 1 | $478.15 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 5 | $478.15 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 30 | $478.13 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 1 | $478.13 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 5 | $478.13 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 5 | $478.12 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 73 | $478.12 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 6 | $478.12 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 50 | $478.07 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 40 | $478.05 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 21 | $478.06 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Sell* | 11 | $477.95 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 25 | $478.02 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 1 | $478.06 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Buy* | 1 | $477.66 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Unknown* | 2 | $477.60 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 1 | $477.66 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 26 | $477.66 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 19 | $477.63 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 1 | $477.66 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 9 | $477.66 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 8 | $477.66 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 1 | $477.66 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 24 | $477.66 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 3 | $477.66 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 30 | $477.63 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 34 | $477.68 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Sell* | 11 | $477.69 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 4 | $477.68 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 34 | $477.68 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Sell* | 2 | $477.65 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 63 | $477.65 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 3 | $477.65 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Sell* | 90 | $477.48 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 11 | $477.49 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 88 | $477.49 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 1 | $477.54 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 5 | $477.54 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 1 | $477.58 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 5 | $477.58 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 5 | $477.57 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 1 | $477.57 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 5 | $477.56 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 5 | $477.56 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 6 | $477.56 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 15 | $477.53 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 42 | $477.53 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 44 | $477.53 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 7 | $477.53 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 7 | $477.53 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 6 | $477.53 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 5 | $477.53 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 22 | $477.50 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 25 | $477.50 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 5 | $477.50 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 1 | $477.50 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 39 | $477.50 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 6 | $477.52 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 5 | $477.46 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 30 | $477.45 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 6 | $477.50 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 2 | $477.50 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 5 | $477.49 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 1 | $477.45 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 1 | $477.45 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 1 | $477.45 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 2 | $477.44 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 8 | $477.43 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Buy* | 3 | $477.45 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Buy* | 3 | $477.45 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Sell* | 1 | $477.23 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $477.27 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 5 | $477.22 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $477.26 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 30 | $477.13 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 12 | $477.04 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 47 | $477.08 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 1 | $477.10 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 25 | $476.92 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 25 | $476.91 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 6 | $476.83 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 1 | $476.87 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 2 | $476.89 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 6 | $476.96 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 6 | $476.98 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 5 | $476.96 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 5 | $476.98 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 1 | $477.09 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 1 | $477.09 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 1 | $477.09 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 3 | $476.84 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 2 | $476.83 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 70 | $476.84 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 9 | $476.83 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 27 | $476.84 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 1 | $476.85 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 28 | $476.84 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 2 | $476.85 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 2 | $476.85 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 2 | $476.85 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 1 | $476.85 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 1 | $476.85 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 2 | $476.85 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 57 | $477.00 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 3 | $477.00 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 70 | $476.88 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 30 | $476.89 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 70 | $476.89 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 30 | $476.90 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 7 | $476.92 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 10 | $477.02 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Unknown* | 50 | $477.01 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 1 | $477.09 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 3 | $476.98 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 3 | $477.08 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 11 | $477.04 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 1 | $477.08 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 1 | $477.09 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 1 | $477.09 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 5 | $477.08 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 1 | $477.08 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 6 | $477.08 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 11 | $476.98 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 2 | $477.14 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 2 | $477.14 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 2 | $477.09 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 1 | $477.09 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 1 | $477.09 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 1 | $477.09 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 1 | $477.09 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 1 | $477.09 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 1 | $477.14 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 1 | $477.02 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 3 | $476.96 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 39 | $476.96 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 80 | $476.96 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 3 | $476.34 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 1 | $476.34 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 49 | $476.34 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 1 | $476.34 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Unknown* | 10 | $476.23 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 2 | $476.12 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $476.13 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 5 | $476.13 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 5 | $476.14 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 5 | $476.16 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 2 | $476.24 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 2 | $476.24 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 21 | $476.13 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 10 | $476.13 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 6 | $476.16 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 9 | $476.24 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 2 | $476.26 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Sell* | 2 | $476.27 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 30 | $476.36 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 30 | $476.38 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 14 | $476.34 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 2 | $476.34 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 10 | $476.38 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 1 | $476.50 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 25 | $476.42 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 6 | $476.55 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 1 | $476.43 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 1 | $476.43 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 5 | $476.45 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 4 | $476.44 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 2 | $476.44 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 5 | $476.43 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 6 | $476.44 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 15 | $476.45 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 1 | $476.45 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 1 | $476.45 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 1 | $476.45 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 45 | $476.46 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 100 | $476.45 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 6 | $476.46 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 62 | $476.46 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 55 | $476.46 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 45 | $476.47 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 32 | $476.46 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 44 | $476.45 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 16 | $476.46 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 10 | $476.45 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 100 | $476.46 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 40 | $476.46 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 35 | $476.52 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 100 | $476.70 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 8 | $476.60 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 5 | $476.57 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 15 | $476.50 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 1 | $476.54 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 1 | $476.59 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 1 | $476.58 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 75 | $476.66 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 25 | $476.66 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 9 | $476.77 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 2 | $476.77 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 7 | $476.73 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 1 | $476.73 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Sell* | 1 | $476.57 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 16 | $476.55 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Unknown* | 25 | $476.58 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Unknown* | 25 | $476.58 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 100 | $476.57 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 5 | $476.62 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 5 | $476.62 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 100 | $476.56 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 5 | $476.57 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 5 | $476.57 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 100 | $476.55 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 39 | $476.61 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 1 | $476.51 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Unknown* | 10 | $475.74 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 2 | $475.70 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 5 | $475.72 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 1 | $475.70 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 1 | $475.70 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 20 | $475.58 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 20 | $475.58 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 20 | $475.60 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Unknown* | 11 | $475.47 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 16 | $475.42 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 17 | $475.47 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 3 | $475.47 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 80 | $475.46 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 3 | $475.47 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 5 | $475.45 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 6 | $475.45 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 2 | $475.58 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 8 | $475.58 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 2 | $475.60 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 10 | $475.60 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 10 | $475.60 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $475.54 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 6 | $475.55 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $475.57 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 2 | $475.64 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 8 | $475.66 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 8 | $475.80 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 1 | $475.80 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 1 | $475.68 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 8 | $475.67 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 8 | $475.67 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 29 | $475.80 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 71 | $475.80 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 9 | $475.80 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 100 | $475.80 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 100 | $475.81 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 100 | $475.83 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 100 | $475.83 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 100 | $475.85 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Unknown* | 28 | $475.93 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Unknown* | 50 | $475.93 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 3 | $475.87 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 22 | $475.93 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 2 | $475.89 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 100 | $475.89 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 12 | $475.89 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 1 | $475.90 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 1 | $475.90 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 1 | $475.90 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 1 | $475.93 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 400 | $475.97 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 2 | $475.99 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 50 | $476.08 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 50 | $476.07 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 1 | $475.97 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 5 | $475.97 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 5 | $475.97 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 5 | $475.97 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 10 | $475.98 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 1 | $475.97 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 1 | $475.97 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 6 | $475.97 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 1 | $475.97 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 9 | $475.97 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 6 | $475.97 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 1 | $475.97 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 8 | $475.97 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 13 | $475.97 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 23 | $475.97 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 1 | $475.97 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 11 | $476.09 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Unknown* | 5 | $476.11 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 11 | $476.12 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 5 | $476.22 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 1 | $476.22 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 1 | $476.19 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 1 | $476.13 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 10 | $476.12 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Buy* | 1 | $476.12 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 1 | $476.20 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Buy* | 5 | $476.21 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 5 | $476.15 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 6 | $476.15 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 5 | $476.20 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 1 | $476.19 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 45 | $476.19 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 1 | $476.19 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 2 | $476.19 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 39 | $476.19 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 7 | $476.19 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 6 | $476.19 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 2 | $476.19 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 82 | $476.19 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 5 | $476.19 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 2 | $476.19 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 48 | $476.05 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 1 | $475.84 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 2 | $475.85 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 2 | $475.85 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 1 | $475.85 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 1 | $475.85 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 25 | $475.85 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 23 | $475.81 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 21 | $475.82 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 2 | $475.82 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 1 | $475.83 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 99 | $475.83 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 18 | $475.83 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 100 | $475.84 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 50 | $475.86 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 100 | $475.86 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 1 | $475.86 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 10 | $475.86 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 4 | $475.86 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 30 | $475.87 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 90 | $475.86 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 45 | $475.87 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 1 | $475.86 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 1 | $475.86 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 1 | $475.86 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 1 | $475.98 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 2 | $476.00 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 1 | $476.00 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 5 | $476.18 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Buy* | 25 | $476.10 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 25 | $476.10 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 25 | $476.10 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 25 | $476.10 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 25 | $476.10 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 3 | $476.04 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 13 | $476.04 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 27 | $476.04 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 20 | $476.04 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 5 | $476.04 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 12 | $476.16 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 80 | $476.15 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 5 | $476.12 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 32 | $476.12 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 90 | $476.14 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 5 | $476.26 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 11 | $476.26 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 11 | $476.23 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 11 | $476.26 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 6 | $476.33 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $476.33 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $476.32 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 3 | $476.32 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $476.32 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 6 | $476.29 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 6 | $476.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 6 | $476.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 6 | $476.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 3 | $476.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $476.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $476.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 8 | $476.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 22 | $476.29 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 18 | $476.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $476.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 3 | $476.32 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $476.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 4 | $476.29 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $476.29 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $476.19 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 8 | $476.19 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 5 | $476.17 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 6 | $476.05 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $476.06 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $476.05 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $476.05 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $476.05 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $476.05 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $476.05 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $476.02 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $476.02 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $476.02 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $476.02 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $476.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $475.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 35 | $475.86 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 13 | $475.86 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 5 | $476.04 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 186 | $476.05 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 214 | $476.05 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 75 | $476.06 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 11 | $476.07 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 2 | $476.03 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 14 | $476.08 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 5 | $476.08 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 5 | $476.08 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 26 | $476.08 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 6 | $476.08 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 10 | $476.07 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 2 | $476.05 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 1 | $476.05 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 34 | $476.01 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 1 | $476.05 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 1 | $476.05 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 80 | $476.01 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 35 | $476.00 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 8 | $475.96 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 30 | $475.96 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 1 | $475.91 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 1 | $475.92 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 6 | $475.90 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 6 | $475.96 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 6 | $475.90 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 2 | $475.98 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 20 | $475.98 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 50 | $475.93 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 30 | $475.88 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 5 | $475.98 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 95 | $475.98 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 50 | $475.98 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 50 | $475.94 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 5 | $475.96 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 1 | $475.93 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 100 | $475.88 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 45 | $475.88 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 45 | $475.83 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 19 | $475.83 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 29 | $475.93 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 100 | $475.88 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 5 | $475.88 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 1 | $475.88 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 30 | $475.87 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 4 | $475.83 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 4 | $475.83 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 3 | $475.90 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 3 | $475.87 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 1 | $475.83 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 11 | $475.83 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 38 | $475.68 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 33 | $475.71 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 33 | $475.68 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 13 | $475.76 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 7 | $475.76 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 1 | $475.77 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 8 | $475.77 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 1 | $475.86 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 11 | $475.86 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 40 | $475.79 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 12 | $475.77 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 11 | $475.87 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 11 | $475.86 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 1 | $475.84 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 100 | $475.84 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 6 | $475.84 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 12 | $475.84 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 83 | $475.86 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 284 | $475.94 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 116 | $475.94 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 18 | $475.94 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 70 | $475.96 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 48 | $475.99 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 22 | $475.99 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 1 | $476.00 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 1 | $475.97 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 4 | $475.98 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 5 | $475.99 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 1 | $476.06 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 19 | $476.06 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 1 | $476.11 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 35 | $476.10 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 2 | $476.32 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 5 | $476.25 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Buy* | 5 | $476.07 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 14 | $476.07 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 1 | $476.05 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 1 | $475.88 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 8 | $475.90 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 5 | $475.90 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 2 | $475.90 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 15 | $475.90 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 6 | $475.66 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 42 | $475.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $475.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $475.58 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $475.58 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $475.58 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $475.58 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $475.58 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 92 | $475.58 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $475.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $475.58 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $475.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $475.58 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $475.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $475.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $475.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $475.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $475.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 59 | $475.40 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 6 | $475.40 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 19 | $475.44 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 6 | $475.42 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 6 | $475.42 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 56 | $475.44 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 30 | $475.38 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 46 | $475.40 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 50 | $475.40 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 11 | $475.45 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 11 | $475.35 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 6 | $475.27 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 1 | $475.27 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 1 | $475.28 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 27 | $475.28 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 31 | $475.28 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 12 | $475.28 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 5 | $475.28 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 25 | $475.28 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 37 | $475.29 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 17 | $475.43 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 83 | $475.44 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 11 | $475.43 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 203 | $475.43 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 100 | $475.43 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 86 | $475.43 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 83 | $475.44 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 18 | $475.45 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 28 | $475.46 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 4 | $475.46 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 1 | $475.53 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 25 | $475.45 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 1 | $475.48 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 99 | $475.48 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 1 | $475.49 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 5 | $475.48 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 16 | $475.49 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 27 | $475.52 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 7 | $475.57 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 28 | $475.56 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 33 | $475.65 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 1 | $475.71 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 2 | $475.73 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 12 | $475.72 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 2 | $475.71 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 12 | $475.71 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 10 | $475.71 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 12 | $475.71 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 12 | $475.71 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 25 | $475.69 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 12 | $475.69 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 12 | $475.69 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 100 | $475.65 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 1 | $475.64 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $475.64 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 7 | $475.60 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 1 | $475.64 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 30 | $475.64 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 70 | $475.64 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 1 | $475.65 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 99 | $475.65 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 46 | $475.65 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 1 | $475.65 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 11 | $475.65 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 58 | $475.58 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 1 | $475.65 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 2 | $475.65 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 1 | $475.65 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 100 | $475.61 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 4 | $475.61 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 100 | $475.60 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 75 | $475.62 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 50 | $475.61 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 2 | $475.54 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $475.54 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 4 | $475.55 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 4 | $475.56 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 2 | $475.56 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 1 | $475.54 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 20 | $475.54 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 3 | $475.54 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 1 | $475.53 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 19 | $475.53 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 24 | $475.53 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 6 | $475.53 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 24 | $475.53 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 2 | $475.53 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 1 | $475.54 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 1 | $475.52 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 24 | $475.53 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 24 | $475.52 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 25 | $475.52 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 37 | $475.40 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 24 | $475.43 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 29 | $475.38 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 14 | $475.44 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 1 | $475.46 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 5 | $475.50 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 12 | $475.50 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 17 | $475.51 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 23 | $475.53 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 1 | $475.59 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 52 | $475.65 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 9 | $475.65 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 6 | $475.65 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 1 | $475.67 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 5 | $475.67 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 36 | $475.67 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 16 | $475.67 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 58 | $475.68 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 1 | $475.68 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 4 | $475.77 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 5 | $475.73 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 25 | $475.73 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 4 | $475.76 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 2 | $475.85 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 5 | $475.76 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 50 | $475.88 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 21 | $475.76 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 5 | $475.76 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 9 | $475.80 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 1 | $475.80 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 2 | $474.78 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 2 | $474.78 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 1 | $474.78 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 5 | $474.79 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 5 | $474.79 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 5 | $474.79 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 5 | $474.79 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 5 | $474.79 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 25 | $474.79 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 5 | $474.80 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 5 | $474.90 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 1 | $474.90 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 1 | $475.30 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 2 | $474.99 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 13 | $474.775 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 1 | $474.99 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 69 | $474.78 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 25 | $475.01 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 25 | $475.05 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $474.775 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $474.775 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 100 | $475.08 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 25 | $474.90 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 1 | $474.90 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 31 | $474.78 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 69 | $474.80 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 31 | $474.80 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 12 | $474.84 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 100 | $474.90 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 39 | $474.84 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 1 | $474.84 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $474.89 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $474.89 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 300 | $474.89 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 58 | $474.95 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $474.99 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $475.08 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $475.08 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $475.00 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $475.08 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $475.08 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 25 | $475.72 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 25 | $475.71 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 12 | $475.86 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 80 | $475.62 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 80 | $475.62 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 80 | $475.62 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 20 | $475.65 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 39 | $475.62 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 20 | $475.65 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 5 | $475.65 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 6 | $475.66 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 6 | $475.66 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 6 | $475.66 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 5 | $475.65 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 1 | $475.93 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 18 | $475.75 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 50 | $475.92 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 50 | $475.91 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 20 | $475.90 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 75 | $475.91 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 29 | $475.93 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 1 | $475.93 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 50 | $475.90 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 25 | $476.39 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 20 | $475.90 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 10 | $476.40 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 100 | $475.59 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 1 | $476.40 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 20 | $475.57 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 1 | $476.45 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 28 | $475.57 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 10 | $476.50 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 27 | $475.57 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 4 | $476.50 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 27 | $475.57 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 4 | $476.49 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 15 | $475.25 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 10 | $476.50 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 9 | $475.25 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 2 | $476.40 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 7 | $475.22 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 98 | $476.40 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 7 | $475.23 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 2 | $476.40 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 7 | $475.23 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 15 | $476.45 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 7 | $475.23 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 85 | $476.43 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 7 | $475.23 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 15 | $476.43 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 7 | $475.23 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 10 | $476.38 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 7 | $475.23 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 15 | $476.45 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 7 | $475.23 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 15 | $476.46 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 7 | $475.23 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 3 | $476.61 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 7 | $475.23 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 3 | $476.61 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 7 | $475.23 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 8 | $476.66 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 21 | $475.445 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 12 | $476.63 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 7 | $475.445 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 1 | $476.70 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 7 | $475.445 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 2 | $476.63 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 25 | $475.445 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 6 | $476.63 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 7 | $475.445 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 9 | $476.60 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 7 | $475.445 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 1 | $476.63 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 18 | $475.49 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 10 | $476.53 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $475.445 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 25 | $476.435 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 25 | $475.44 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 25 | $476.435 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 3 | $476.28 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 25 | $475.44 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 25 | $476.435 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 6 | $476.335 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 25 | $475.44 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 6 | $476.53 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 7 | $476.28 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 45 | $475.41 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 6 | $476.51 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 7 | $476.36 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 43 | $475.41 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 6 | $476.51 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 7 | $476.36 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 6 | $475.41 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 6 | $476.51 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 7 | $476.32 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 100 | $475.56 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 6 | $476.51 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 5 | $476.14 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 1 | $475.47 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 25 | $476.45 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 5 | $476.19 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 30 | $475.47 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 6 | $476.46 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 10 | $476.29 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 5 | $475.46 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 15 | $476.335 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 1 | $476.335 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 30 | $475.47 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 32 | $476.49 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 10 | $476.36 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 35 | $475.47 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 8 | $476.49 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 7 | $476.36 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 35 | $475.47 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 17 | $476.43 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 13 | $476.41 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 100 | $476.04 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 44 | $476.41 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 13 | $476.40 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 2 | $476.10 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 44 | $476.42 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 13 | $476.40 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 1 | $476.03 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 17 | $476.44 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 25 | $476.40 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 2 | $476.03 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 25 | $476.39 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 29 | $476.38 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 1 | $476.03 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 13 | $476.40 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 15 | $476.39 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 38 | $476.03 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 29 | $476.42 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 20 | $476.31 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 50 | $476.06 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 15 | $476.46 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 4 | $476.38 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 100 | $476.12 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 29 | $476.38 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 16 | $476.38 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 1 | $476.15 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 1 | $476.995 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 20 | $476.39 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 27 | $476.38 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 1 | $476.52 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 8 | $476.51 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 25 | $476.38 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 1 | $477.19 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 8 | $476.51 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 1 | $476.38 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 36 | $476.92 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 27 | $476.38 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 6 | $476.35 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 40 | $476.92 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 94 | $476.42 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 27 | $476.36 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 22 | $476.92 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 5 | $476.36 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 15 | $476.35 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 100 | $476.92 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 6 | $476.42 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 1 | $476.38 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 5 | $476.92 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 30 | $476.55 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 43 | $476.38 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 18 | $477.04 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 6 | $476.45 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 57 | $476.38 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Unknown* | 100 | $477.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 9 | $476.45 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 13 | $476.38 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 7 | $476.45 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 100 | $476.39 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 1 | $476.34 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 16 | $476.68 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 3 | $476.48 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 15 | $476.39 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 16 | $476.68 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $476.52 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 100 | $476.39 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 1 | $476.73 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 5 | $476.59 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 158 | $476.39 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 26 | $476.59 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 2 | $476.39 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 2 | $476.30 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $476.95 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 17 | $476.60 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 2 | $476.45 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 1 | $476.95 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 14 | $476.60 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 7 | $476.57 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 1 | $477.04 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 55 | $476.675 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 31 | $476.61 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 5 | $477.505 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 14 | $476.72 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 2 | $476.57 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 250 | $477.505 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 17 | $476.60 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 25 | $476.55 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 8 | $477.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 12 | $476.78 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 17 | $476.48 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 8 | $477.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 50 | $476.75 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 100 | $476.51 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 8 | $477.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 25 | $476.74 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 3 | $476.46 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 8 | $477.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 13 | $476.72 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 5 | $476.48 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 8 | $477.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 6 | $476.71 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 11 | $476.56 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 8 | $477.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 59 | $476.59 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 10 | $476.59 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 8 | $477.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 20 | $476.72 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 25 | $476.69 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 8 | $477.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 25 | $476.66 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 41 | $476.59 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 8 | $477.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 25 | $476.65 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 5 | $476.60 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 8 | $477.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 25 | $476.66 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 31 | $476.60 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 8 | $477.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 25 | $476.64 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $476.61 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 8 | $477.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 50 | $476.74 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 2 | $476.61 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 8 | $477.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 50 | $476.69 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 1 | $476.68 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 8 | $477.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 16 | $476.74 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 3 | $476.72 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 8 | $477.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 25 | $476.82 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 25 | $476.74 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 16 | $477.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 25 | $476.74 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 16 | $476.73 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 8 | $477.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 25 | $476.74 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 24 | $476.73 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 8 | $477.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $476.78 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 25 | $476.74 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 8 | $477.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 4 | $476.86 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 1 | $476.64 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 8 | $477.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 3 | $476.86 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 75 | $476.78 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 8 | $477.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 8 | $476.83 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 25 | $476.815 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 8 | $477.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 25 | $476.815 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 4 | $476.78 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 8 | $477.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 11 | $476.76 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 1 | $476.72 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 8 | $477.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $476.75 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 5 | $476.51 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 8 | $477.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 3 | $476.75 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 4 | $476.16 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 8 | $477.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 11 | $476.69 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 30 | $475.92 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 8 | $477.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 25 | $476.69 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 81 | $475.92 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 8 | $477.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 25 | $476.70 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 30 | $475.92 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 60 | $477.15 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 1 | $476.70 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 20 | $475.92 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 8 | $477.15 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 3 | $476.69 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 70 | $475.92 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 8 | $477.15 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 10 | $476.57 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 50 | $475.92 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 8 | $477.15 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 4 | $476.57 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 19 | $475.92 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 8 | $477.15 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 25 | $476.49 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 100 | $475.92 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 8 | $477.15 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $476.29 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 20 | $475.61 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 8 | $477.15 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 31 | $476.30 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 29 | $475.39 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 8 | $477.15 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 31 | $476.42 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 100 | $475.25 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 8 | $477.15 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 12 | $476.26 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 100 | $475.25 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 8 | $477.16 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 5 | $476.23 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 25 | $475.20 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 8 | $477.16 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $476.32 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 25 | $475.15 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 8 | $477.16 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 3 | $476.32 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 8 | $475.20 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 8 | $477.16 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 197 | $476.32 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 24 | $475.18 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 8 | $477.15 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 33 | $476.32 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 23 | $475.18 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 8 | $477.15 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 2 | $476.36 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 30 | $475.19 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 8 | $477.15 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 2 | $476.38 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 28 | $475.19 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 8 | $477.15 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 2 | $476.38 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 29 | $475.20 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 8 | $477.15 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 1 | $476.57 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 32 | $475.19 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 8 | $477.05 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 2 | $476.37 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 15 | $475.22 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 8 | $476.84 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 2 | $476.37 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 100 | $475.30 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 8 | $476.84 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 8 | $476.84 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 8 | $476.84 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 4 | $476.84 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 8 | $476.84 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 8 | $476.84 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 4 | $476.84 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 8 | $476.84 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 8 | $476.84 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 8 | $476.85 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 8 | $476.85 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 8 | $476.84 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 8 | $476.85 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 8 | $476.85 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 8 | $476.85 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 8 | $476.85 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 8 | $476.85 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 8 | $476.85 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 8 | $476.84 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 8 | $476.84 | Ordinary |
09:29:44 - 19-Sep-25 |
| Buy* | 1 | $476.69 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 1 | $476.69 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 1 | $476.69 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 76 | $476.02 | Ordinary |
09:29:23 - 19-Sep-25 |
| Buy* | 1 | $477.38 | Ordinary |
09:29:20 - 19-Sep-25 |
| Buy* | 32 | $477.38 | Ordinary |
09:29:20 - 19-Sep-25 |
| Buy* | 50 | $477.37 | Ordinary |
09:29:20 - 19-Sep-25 |
| Buy* | 1 | $477.07 | Ordinary |
09:29:20 - 19-Sep-25 |
| Buy* | 1 | $477.07 | Ordinary |
09:29:20 - 19-Sep-25 |
| Sell* | 1 | $477.98 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 76 | $477.99 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 12 | $477.98 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 24 | $477.98 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 52 | $477.98 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 16 | $477.98 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 8 | $477.98 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 6 | $477.98 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $478.08 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $477.97 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 76 | $478.43 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $477.97 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $478.43 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 1 | $478.43 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 1 | $478.04 | Ordinary |
09:26:10 - 19-Sep-25 |
| Sell* | 1 | $478.04 | Ordinary |
09:26:10 - 19-Sep-25 |
| Sell* | 3 | $478.04 | Ordinary |
09:26:10 - 19-Sep-25 |
| Sell* | 1 | $478.04 | Ordinary |
09:26:10 - 19-Sep-25 |
| Sell* | 3 | $478.04 | Ordinary |
09:26:10 - 19-Sep-25 |
| Sell* | 1 | $478.04 | Ordinary |
09:26:10 - 19-Sep-25 |
| Sell* | 10 | $478.04 | Ordinary |
09:26:10 - 19-Sep-25 |
| Buy* | 1 | $478.04 | Ordinary |
09:26:10 - 19-Sep-25 |
| Buy* | 12 | $477.99 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $477.99 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 3 | $477.99 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $477.99 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $477.99 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 3 | $477.99 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 4 | $478.11 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $478.11 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $478.01 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 5 | $478.51 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 100 | $478.49 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $478.01 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 5 | $476.99 | Ordinary |
09:21:21 - 19-Sep-25 |
| Buy* | 1 | $476.84 | Ordinary |
09:21:21 - 19-Sep-25 |
| Buy* | 6 | $476.99 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 5 | $476.99 | Ordinary |
09:20:30 - 19-Sep-25 |
| Buy* | 1 | $476.93 | Ordinary |
09:20:30 - 19-Sep-25 |
| Buy* | 2 | $476.00 | Ordinary |
09:19:53 - 19-Sep-25 |
| Buy* | 6 | $476.99 | Ordinary |
09:19:53 - 19-Sep-25 |
| Buy* | 1 | $475.01 | Ordinary |
09:03:43 - 19-Sep-25 |
| Buy* | 1 | $475.01 | Ordinary |
08:18:11 - 19-Sep-25 |
| Buy* | 1 | $475.01 | Ordinary |
08:18:11 - 19-Sep-25 |
| Buy* | 1 | $475.01 | Ordinary |
08:18:11 - 19-Sep-25 |
| Buy* | 1 | $475.01 | Ordinary |
08:18:11 - 19-Sep-25 |
| Buy* | 1 | $475.01 | Ordinary |
08:18:11 - 19-Sep-25 |
| Buy* | 1 | $475.01 | Ordinary |
08:18:11 - 19-Sep-25 |
| Buy* | 1 | $475.01 | Ordinary |
08:18:11 - 19-Sep-25 |
| Buy* | 1 | $475.01 | Ordinary |
08:18:11 - 19-Sep-25 |
| Buy* | 8 | $474.72 | Ordinary |
07:30:16 - 19-Sep-25 |
| Sell* | 1 | $474.09 | Ordinary |
07:17:17 - 19-Sep-25 |