Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liminatus Pharm (LIMN.US) Share Price

Price $0.1741 on 03-04-2026 at 22:47:28
Change $0.01 5.71%
Buy $0.21
Sell $0.17
Last Trade: -
Day's Volume: 50,908
Last Close: $0.175
Open: $0.1688
ISIN: US53271X1081
Day's Range $0.16 - $0.185
52wk Range: $0.16 - $33.29
Market Capitalisation: $N/A
VWAP: $0.174392
Shares in Issue: N/A

Liminatus Pharm (LIMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Liminatus Pharm trades

Liminatus Pharm (LIMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1688 0.185 0.16 0.175 50,908
2nd Apr 2026 (Thu) 0.1688 0.185 0.16 0.175 50,908
1st Apr 2026 (Wed) 0.173 0.177 0.1691 0.171 26,739
31st Mar 2026 (Tue) 0.177 0.18 0.1718 0.1719 30,712
30th Mar 2026 (Mon) 0.187 0.19 0.177 0.177 64,790
27th Mar 2026 (Fri) 0.1906 0.1958 0.1825 0.1875 74,912
26th Mar 2026 (Thu) 0.20 0.20 0.195 0.1951 19,887
25th Mar 2026 (Wed) 0.2025 0.2118 0.194 0.1957 48,017
24th Mar 2026 (Tue) 0.2051 0.2136 0.1935 0.2023 31,051
23rd Mar 2026 (Mon) 0.2051 0.219 0.2051 0.2118 12,635
20th Mar 2026 (Fri) 0.20 0.2128 0.1925 0.212 100,087
19th Mar 2026 (Thu) 0.213 0.2209 0.1952 0.2007 145,394
18th Mar 2026 (Wed) 0.219 0.225 0.21 0.2122 117,290
17th Mar 2026 (Tue) 0.2437 0.2437 0.23 0.23 364,596
16th Mar 2026 (Mon) 0.2372 0.249 0.23 0.2358 127,957
13th Mar 2026 (Fri) 0.2425 0.2445 0.2313 0.233 85,843
12th Mar 2026 (Thu) 0.25 0.255 0.2351 0.238 125,920
11th Mar 2026 (Wed) 0.2567 0.2699 0.242 0.2549 437,276
10th Mar 2026 (Tue) 0.2425 0.2518 0.2338 0.242 77,260
9th Mar 2026 (Mon) 0.2362 0.2412 0.2305 0.2335 126,477
6th Mar 2026 (Fri) 0.2504 0.2506 0.2322 0.2322 41,518
See more Liminatus Pharm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered