Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liminatus Pharm (LIMN.US) Share Price

Price $5.30 on 18-07-2025 at 21:35:02
Change $-0.17 -3.11%
Buy $5.37
Sell $5.26
Buy / Sell LIMN Shares
Last Trade: Sell 23.00 at $5.30
Day's Volume: 38,175
Last Close: $5.42
Open: $5.52
ISIN: US53271X1081
Day's Range $5.25 - $5.54
52wk Range: $4.40 - $43.94
Market Capitalisation: $N/A
VWAP: $5.405049
Shares in Issue: N/A

Liminatus Pharm (LIMN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $5.30 Ordinary
17:09:23 - 18-Jul-25
Sell* 100 $5.26 Automatic Execution
15:55:44 - 18-Jul-25
Sell* 30 $5.25 Automatic Execution
15:54:33 - 18-Jul-25
Sell* 50 $5.25 Automatic Execution
15:54:33 - 18-Jul-25
Sell* 200 $5.25 Automatic Execution
15:54:25 - 18-Jul-25
Sell* 300 $5.25 Automatic Execution
15:54:25 - 18-Jul-25
Sell* 5 $5.26 Automatic Execution
15:54:25 - 18-Jul-25
Sell* 50 $5.26 Automatic Execution
15:54:25 - 18-Jul-25
Sell* 63 $5.28 Automatic Execution
15:52:25 - 18-Jul-25
Sell* 200 $5.28 Automatic Execution
15:52:25 - 18-Jul-25
See more Liminatus Pharm trades

Liminatus Pharm (LIMN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.52 5.54 5.25 5.42 38,175
17th Jul 2025 (Thu) 5.50 6.00 5.30 5.47 50,817
16th Jul 2025 (Wed) 5.65 5.65 5.25 5.40 22,116
15th Jul 2025 (Tue) 6.19 6.19 5.525 5.59 12,385
14th Jul 2025 (Mon) 6.66 6.79 6.00 6.33 20,441
11th Jul 2025 (Fri) 6.89 7.135 6.36 6.65 20,711
10th Jul 2025 (Thu) 6.01 7.39 5.82 7.20 131,970
9th Jul 2025 (Wed) 6.03 6.09 5.05 5.22 59,008
8th Jul 2025 (Tue) 7.78 7.78 6.00 6.28 65,745
7th Jul 2025 (Mon) 9.00 9.00 7.10 6.93 37,467
4th Jul 2025 (Fri) 9.93 9.93 8.80 9.02 41,391
3rd Jul 2025 (Thu) 9.93 9.93 8.80 9.02 41,391
2nd Jul 2025 (Wed) 10.52 10.52 8.88 8.81 51,732
1st Jul 2025 (Tue) 11.15 11.255 10.28 10.35 21,072
30th Jun 2025 (Mon) 11.00 12.225 10.72 11.15 80,544
27th Jun 2025 (Fri) 16.50 17.38 9.15 9.48 101,759
26th Jun 2025 (Thu) 22.70 22.70 16.50 16.60 32,867
25th Jun 2025 (Wed) 30.755 33.29 19.605 23.98 99,416
24th Jun 2025 (Tue) 22.20 27.00 20.50 26.67 42,766
23rd Jun 2025 (Mon) 14.19 21.91 14.19 20.00 161,209
20th Jun 2025 (Fri) 13.90 16.00 13.90 14.43 110,867
19th Jun 2025 (Thu) 13.00 13.65 12.75 12.80 20,924
See more Liminatus Pharm price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered