Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liminatus Pharm (LIMN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 260 $0.1085 Ordinary
 17:24:54 - 10-Jul-26
Sell* 1,000 $0.1085 Ordinary
 17:24:32 - 10-Jul-26
Sell* 1,917 $0.1063 Ordinary
 17:23:34 - 10-Jul-26
Sell* 1,000 $0.1063 Ordinary
 17:23:34 - 10-Jul-26
Sell* 700 $0.1064 Ordinary
 17:23:34 - 10-Jul-26
Sell* 700 $0.1064 Ordinary
 17:23:34 - 10-Jul-26
Sell* 2 $0.1064 Ordinary
 17:22:35 - 10-Jul-26
Sell* 50 $0.1061 Ordinary
 17:08:10 - 10-Jul-26
Sell* 200 $0.1061 Ordinary
 17:08:10 - 10-Jul-26
Sell* 10 $0.108 Ordinary
 17:07:58 - 10-Jul-26
Sell* 250 $0.1084 Ordinary
 17:07:00 - 10-Jul-26
Sell* 750 $0.1084 Ordinary
 17:06:50 - 10-Jul-26
Sell* 25 $0.1067 Ordinary
 16:21:21 - 10-Jul-26
Sell* 23 $0.1067 Ordinary
 16:21:21 - 10-Jul-26
Sell* 752 $0.1068 Ordinary
 16:21:21 - 10-Jul-26
Sell* 200 $0.1068 Ordinary
 16:21:21 - 10-Jul-26
Sell* 48 $0.1068 Ordinary
 16:21:21 - 10-Jul-26
Sell* 1,000 $0.1068 Ordinary
 16:21:21 - 10-Jul-26
Sell* 220 $0.1091 Ordinary
 16:20:35 - 10-Jul-26
Sell* 329 $0.1096 Ordinary
 16:20:35 - 10-Jul-26
Buy* 100 $0.112 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $0.112 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $0.112 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 100 $0.112 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 200 $0.112 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 800 $0.112 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 3,900 $0.112 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 100 $0.112 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 200 $0.112 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 200 $0.112 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 200 $0.112 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 200 $0.112 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 200 $0.112 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 300 $0.1109 Automatic Execution
 15:21:06 - 10-Jul-26
Unknown* 300 $0.1111 Automatic Execution
 15:21:06 - 10-Jul-26
Unknown* 300 $0.1111 Automatic Execution
 15:21:06 - 10-Jul-26
Unknown* 300 $0.1111 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 100 $0.1108 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 2,075 $0.1113 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 100 $0.1113 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 100 $0.1113 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 100 $0.1113 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 100 $0.1113 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 200 $0.1116 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 200 $0.1116 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 63 $0.112 Automatic Execution
 14:57:49 - 10-Jul-26
Buy* 100 $0.1111 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 100 $0.111 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 200 $0.1101 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 100 $0.11 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 200 $0.1103 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 200 $0.1103 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $0.1103 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 100 $0.1104 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 500 $0.1101 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 500 $0.1101 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 500 $0.1101 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 200 $0.1107 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 200 $0.1109 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 200 $0.1109 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 200 $0.1109 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 100 $0.1117 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 100 $0.1117 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 66 $0.1119 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 64 $0.1119 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 1 $0.1119 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 100 $0.1119 Automatic Execution
 13:57:34 - 10-Jul-26
Buy* 100 $0.1119 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 200 $0.1118 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 200 $0.1118 Automatic Execution
 13:54:15 - 10-Jul-26
Unknown* 100 $0.1119 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 100 $0.1119 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 100 $0.1119 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 100 $0.1119 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 100 $0.1118 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 100 $0.1118 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 100 $0.1125 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 100 $0.1125 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 300 $0.1129 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 700 $0.1129 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 700 $0.1129 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 100 $0.1116 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 3,021 $0.1124 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 100 $0.1125 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 1,226 $0.1124 Automatic Execution
 12:27:38 - 10-Jul-26
Sell* 2,786 $0.1124 Automatic Execution
 12:27:38 - 10-Jul-26
Sell* 200 $0.1124 Automatic Execution
 12:27:38 - 10-Jul-26
Sell* 12 $0.1129 Automatic Execution
 12:27:38 - 10-Jul-26
Sell* 3 $0.1129 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 500 $0.1133 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 200 $0.1132 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 200 $0.1132 Automatic Execution
 12:16:01 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:53 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:52 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:51 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:51 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:51 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:50 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:50 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:49 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:49 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:48 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:48 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:46 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:46 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:45 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:45 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:45 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:44 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:44 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:43 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:43 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:43 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:42 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:42 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:41 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:41 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:40 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:40 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:40 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:39 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:39 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:37 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:37 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:36 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:36 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:36 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:35 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:35 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:34 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:34 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:34 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:33 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:33 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:32 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:32 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:31 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:31 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:31 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 1 $0.1134 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 1 $0.1133 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 1 $0.1133 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 1 $0.1133 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 779 $0.113 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:18 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:18 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:38 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:38 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:22 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:22 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:09 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:57 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:57 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 1 $0.1135 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 1 $0.1134 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 1 $0.1134 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 4,396 $0.113 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 2 $0.1135 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 1 $0.1137 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 1 $0.1137 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 1 $0.1137 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 1 $0.1137 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1 $0.1137 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1 $0.1137 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 1 $0.1137 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 1 $0.1137 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 1 $0.1137 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 1 $0.1137 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 1 $0.1137 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 1 $0.1137 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 1 $0.1137 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 1 $0.1137 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 1 $0.1137 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 1 $0.1137 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 1 $0.1137 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 1 $0.1137 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 1 $0.1137 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 1 $0.1137 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 1 $0.1137 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 1 $0.1137 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 1 $0.1137 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 1 $0.1137 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 1 $0.1137 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 1 $0.1137 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 1 $0.1137 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 1 $0.1137 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 1 $0.1137 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 1 $0.1137 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 1 $0.1137 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 1 $0.1137 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 1 $0.1137 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 1 $0.1137 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 1 $0.1137 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 1 $0.1137 Automatic Execution
 11:49:51 - 10-Jul-26
Buy* 1 $0.1137 Automatic Execution
 11:49:51 - 10-Jul-26
Buy* 1 $0.1137 Automatic Execution
 11:49:51 - 10-Jul-26
Buy* 1 $0.1137 Automatic Execution
 11:49:50 - 10-Jul-26
Buy* 1 $0.1137 Automatic Execution
 11:49:50 - 10-Jul-26
Buy* 1 $0.1137 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 1 $0.1137 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 1 $0.1137 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 5 $0.1111 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 195 $0.1113 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 5 $0.1113 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 200 $0.1113 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 200 $0.1113 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 200 $0.1113 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 200 $0.1113 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 200 $0.1113 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 200 $0.1113 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 200 $0.1113 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 500 $0.1113 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 200 $0.1113 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 300 $0.1113 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 100 $0.1113 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 200 $0.1113 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 500 $0.1113 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 500 $0.1113 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 400 $0.1113 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 5,830 $0.1111 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 1,200 $0.111 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 2 $0.111 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 1,600 $0.111 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 10 $0.111 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 500 $0.1111 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 450 $0.1111 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 300 $0.1067 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $0.1067 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 300 $0.1067 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 100 $0.1065 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 100 $0.1065 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 100 $0.1065 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 100 $0.1065 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 100 $0.1065 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 100 $0.1065 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 100 $0.1065 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 100 $0.1065 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 100 $0.1065 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 300 $0.1065 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 100 $0.1065 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 100 $0.1065 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 100 $0.1065 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 100 $0.1065 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 100 $0.1065 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 100 $0.1065 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 100 $0.1065 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 100 $0.1065 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 100 $0.1065 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 300 $0.1065 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 300 $0.1065 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 300 $0.1065 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 100 $0.1065 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 300 $0.1065 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 100 $0.1065 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 100 $0.1065 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 100 $0.1065 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 100 $0.1065 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 169 $0.1071 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 818 $0.1071 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 818 $0.1071 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 500 $0.1061 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 500 $0.1061 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 500 $0.1061 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1,000 $0.1062 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 10 $0.1063 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $0.1065 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $0.1065 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $0.1065 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $0.1065 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $0.1065 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $0.1065 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $0.1065 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $0.1065 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $0.1065 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $0.1065 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $0.1065 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $0.1065 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $0.1065 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $0.1065 Automatic Execution
 09:47:26 - 10-Jul-26
Unknown* 126 $0.1066 Automatic Execution
 09:47:10 - 10-Jul-26
Unknown* 100 $0.1066 Automatic Execution
 09:47:10 - 10-Jul-26
Unknown* 100 $0.1066 Automatic Execution
 09:47:10 - 10-Jul-26
Unknown* 200 $0.1066 Automatic Execution
 09:47:10 - 10-Jul-26
Unknown* 300 $0.1066 Automatic Execution
 09:47:10 - 10-Jul-26
Unknown* 174 $0.1066 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 300 $0.1065 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 200 $0.1065 Automatic Execution
 09:46:34 - 10-Jul-26
Unknown* 300 $0.1066 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 100 $0.1065 Automatic Execution
 09:46:34 - 10-Jul-26
Unknown* 300 $0.1066 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 10,195 $0.107 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 15 $0.1072 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 1,784 $0.1091 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 16 $0.1091 Automatic Execution
 09:31:48 - 10-Jul-26
Unknown* 200 $0.1096 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 200 $0.1096 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 100 $0.1096 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 100 $0.1096 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 100 $0.1096 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 100 $0.1096 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 100 $0.1096 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 100 $0.1096 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 100 $0.1096 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 100 $0.1096 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1 $0.1089 Ordinary
 09:25:05 - 10-Jul-26
Buy* 100 $0.1089 Ordinary
 09:16:07 - 10-Jul-26
Sell* 200 $0.108 Ordinary
 09:13:35 - 10-Jul-26
Sell* 200 $0.1081 Ordinary
 09:13:35 - 10-Jul-26
Sell* 100 $0.108 Ordinary
 09:06:35 - 10-Jul-26
Sell* 591 $0.108 Ordinary
 09:06:35 - 10-Jul-26
Buy* 3 $0.1097 Ordinary
 09:05:33 - 10-Jul-26
Sell* 9 $0.1094 Ordinary
 09:02:55 - 10-Jul-26
Sell* 1 $0.1094 Ordinary
 09:02:08 - 10-Jul-26
Sell* 41 $0.1071 Ordinary
 08:57:02 - 10-Jul-26
Sell* 1,400 $0.1074 Ordinary
 08:57:02 - 10-Jul-26
Sell* 165 $0.1074 Ordinary
 08:53:23 - 10-Jul-26
Sell* 2 $0.1074 Ordinary
 08:53:14 - 10-Jul-26
Buy* 11 $0.1098 Ordinary
 08:51:37 - 10-Jul-26
Buy* 3,900 $0.1073 Ordinary
 08:43:21 - 10-Jul-26
Sell* 461 $0.1072 Ordinary
 08:36:34 - 10-Jul-26
Buy* 30 $0.1082 Ordinary
 08:36:34 - 10-Jul-26
Sell* 7,000 $0.1082 Ordinary
 08:36:34 - 10-Jul-26
Sell* 4 $0.1082 Ordinary
 08:36:34 - 10-Jul-26
Sell* 5 $0.1082 Ordinary
 08:36:34 - 10-Jul-26
Buy* 70 $0.1102 Ordinary
 08:24:49 - 10-Jul-26
Buy* 1 $0.1102 Ordinary
 08:20:56 - 10-Jul-26
Buy* 100 $0.11 Ordinary
 08:01:43 - 10-Jul-26
Buy* 15 $0.11 Ordinary
 08:01:43 - 10-Jul-26
Sell* 70 $0.1074 Ordinary
 07:32:11 - 10-Jul-26
Sell* 786 $0.1079 Ordinary
 07:26:52 - 10-Jul-26
Buy* 1,013 $0.1096 Ordinary
 07:26:45 - 10-Jul-26
Sell* 226 $0.1098 Ordinary
 07:23:15 - 10-Jul-26
Sell* 80 $0.1098 Ordinary
 07:23:08 - 10-Jul-26
Sell* 100 $0.1075 Ordinary
 07:21:50 - 10-Jul-26
Sell* 100 $0.1076 Ordinary
 07:21:50 - 10-Jul-26
Sell* 200 $0.1076 Ordinary
 07:21:50 - 10-Jul-26
Sell* 200 $0.1076 Ordinary
 07:21:50 - 10-Jul-26
Sell* 200 $0.1076 Ordinary
 07:21:50 - 10-Jul-26
Sell* 200 $0.1076 Ordinary
 07:21:50 - 10-Jul-26
Sell* 200 $0.1076 Ordinary
 07:21:50 - 10-Jul-26
Sell* 200 $0.1076 Ordinary
 07:21:50 - 10-Jul-26
Sell* 200 $0.1077 Ordinary
 07:21:50 - 10-Jul-26
Sell* 200 $0.1077 Ordinary
 07:21:50 - 10-Jul-26
Sell* 200 $0.1077 Ordinary
 07:21:50 - 10-Jul-26
Sell* 200 $0.1077 Ordinary
 07:21:50 - 10-Jul-26
Sell* 200 $0.1077 Ordinary
 07:21:50 - 10-Jul-26
Sell* 200 $0.1078 Ordinary
 07:21:50 - 10-Jul-26
Sell* 200 $0.1078 Ordinary
 07:21:50 - 10-Jul-26
Sell* 200 $0.1078 Ordinary
 07:21:50 - 10-Jul-26
Sell* 200 $0.1078 Ordinary
 07:21:50 - 10-Jul-26
Sell* 200 $0.1078 Ordinary
 07:21:50 - 10-Jul-26
Sell* 200 $0.1078 Ordinary
 07:21:50 - 10-Jul-26
Sell* 200 $0.1078 Ordinary
 07:21:50 - 10-Jul-26
Sell* 200 $0.1078 Ordinary
 07:21:50 - 10-Jul-26
Sell* 200 $0.1078 Ordinary
 07:21:50 - 10-Jul-26
Sell* 200 $0.1078 Ordinary
 07:21:50 - 10-Jul-26
Sell* 200 $0.1078 Ordinary
 07:21:50 - 10-Jul-26
Sell* 200 $0.1078 Ordinary
 07:21:50 - 10-Jul-26
Sell* 200 $0.108 Ordinary
 07:21:50 - 10-Jul-26
Sell* 106 $0.11 Ordinary
 07:19:46 - 10-Jul-26
Buy* 1,400 $0.1109 Ordinary
 07:18:02 - 10-Jul-26
Sell* 483 $0.111 Ordinary
 07:18:02 - 10-Jul-26
Sell* 10 $0.111 Ordinary
 07:17:36 - 10-Jul-26
Sell* 10 $0.111 Ordinary
 07:17:35 - 10-Jul-26
Sell* 10 $0.111 Ordinary
 07:17:34 - 10-Jul-26
Sell* 10 $0.111 Ordinary
 07:17:33 - 10-Jul-26
Sell* 10 $0.111 Ordinary
 07:17:32 - 10-Jul-26
Sell* 10 $0.111 Ordinary
 07:17:31 - 10-Jul-26
Sell* 10 $0.111 Ordinary
 07:17:30 - 10-Jul-26
Sell* 10 $0.111 Ordinary
 07:17:28 - 10-Jul-26
Sell* 10 $0.111 Ordinary
 07:17:13 - 10-Jul-26
Sell* 50 $0.111 Ordinary
 07:16:14 - 10-Jul-26
Sell* 1 $0.111 Ordinary
 07:15:09 - 10-Jul-26
Sell* 449 $0.111 Ordinary
 07:09:47 - 10-Jul-26
Sell* 600 $0.1111 Ordinary
 07:09:47 - 10-Jul-26
Sell* 2 $0.111 Ordinary
 07:08:00 - 10-Jul-26
Sell* 200 $0.111 Ordinary
 07:06:52 - 10-Jul-26
Sell* 5 $0.1122 Ordinary
 07:05:56 - 10-Jul-26
Sell* 5 $0.1122 Ordinary
 07:05:55 - 10-Jul-26
Sell* 4 $0.1122 Ordinary
 07:05:53 - 10-Jul-26
Sell* 1 $0.1122 Ordinary
 07:05:53 - 10-Jul-26
Sell* 5 $0.1122 Ordinary
 07:05:51 - 10-Jul-26
Sell* 1 $0.1122 Ordinary
 07:05:50 - 10-Jul-26
Sell* 4 $0.1122 Ordinary
 07:05:48 - 10-Jul-26
Sell* 1 $0.1122 Ordinary
 07:05:48 - 10-Jul-26
Sell* 5 $0.1122 Ordinary
 07:05:46 - 10-Jul-26
Sell* 4 $0.1122 Ordinary
 07:05:44 - 10-Jul-26
Sell* 1 $0.1122 Ordinary
 07:05:44 - 10-Jul-26
Sell* 5 $0.1122 Ordinary
 07:05:42 - 10-Jul-26
Sell* 700 $0.1108 Ordinary
 07:04:56 - 10-Jul-26
Sell* 300 $0.1109 Ordinary
 07:04:56 - 10-Jul-26
Sell* 700 $0.1109 Ordinary
 07:04:56 - 10-Jul-26
Sell* 18 $0.111 Ordinary
 07:04:12 - 10-Jul-26
Buy* 1 $0.11 Ordinary
 07:02:08 - 10-Jul-26
Sell* 66 $0.109 Ordinary
 07:00:06 - 10-Jul-26
Sell* 1,300 $0.1091 Ordinary
 07:00:06 - 10-Jul-26
Sell* 1 $0.109 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1,300 $0.1079 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2,550 $0.108 Ordinary
 07:00:00 - 10-Jul-26
Buy* 500 $0.108 Ordinary
 06:59:30 - 10-Jul-26
Buy* 171 $0.108 Ordinary
 06:56:22 - 10-Jul-26
Buy* 40 $0.108 Ordinary
 06:44:13 - 10-Jul-26
Sell* 8 $0.1068 Ordinary
 06:42:44 - 10-Jul-26
Sell* 4,290 $0.108 Ordinary
 06:37:48 - 10-Jul-26
Sell* 180 $0.108 Ordinary
 06:37:33 - 10-Jul-26
Sell* 180 $0.108 Ordinary
 06:37:24 - 10-Jul-26
Sell* 180 $0.108 Ordinary
 06:37:15 - 10-Jul-26
Sell* 10 $0.1048 Ordinary
 06:33:18 - 10-Jul-26
Sell* 10 $0.1056 Ordinary
 06:32:25 - 10-Jul-26
Sell* 100 $0.105 Ordinary
 06:31:36 - 10-Jul-26
Sell* 1,300 $0.1051 Ordinary
 06:31:36 - 10-Jul-26
Sell* 94 $0.1052 Ordinary
 06:29:36 - 10-Jul-26
Sell* 200 $0.1052 Ordinary
 06:29:36 - 10-Jul-26
Sell* 200 $0.1051 Ordinary
 06:29:36 - 10-Jul-26
Sell* 100 $0.1055 Ordinary
 06:29:36 - 10-Jul-26
Sell* 2 $0.1056 Ordinary
 06:29:36 - 10-Jul-26
Buy* 2,394 $0.1056 Ordinary
 06:27:12 - 10-Jul-26
Buy* 100 $0.1056 Ordinary
 06:26:18 - 10-Jul-26
Buy* 19 $0.1056 Ordinary
 06:26:06 - 10-Jul-26
Sell* 400 $0.1056 Ordinary
 06:26:06 - 10-Jul-26
Sell* 392 $0.1057 Ordinary
 06:26:06 - 10-Jul-26
Sell* 2,307 $0.1057 Ordinary
 06:26:06 - 10-Jul-26
Sell* 163 $0.1057 Ordinary
 06:22:45 - 10-Jul-26
Sell* 400 $0.1058 Ordinary
 06:22:40 - 10-Jul-26
Sell* 300 $0.1058 Ordinary
 06:22:40 - 10-Jul-26
Sell* 5,207 $0.1068 Ordinary
 06:17:38 - 10-Jul-26
Sell* 500 $0.107 Ordinary
 06:17:38 - 10-Jul-26
Sell* 4,500 $0.107 Ordinary
 06:17:38 - 10-Jul-26
Sell* 500 $0.1071 Ordinary
 06:17:38 - 10-Jul-26
Buy* 90 $0.1077 Ordinary
 06:15:22 - 10-Jul-26
Buy* 105 $0.1077 Ordinary
 06:13:09 - 10-Jul-26
Sell* 92 $0.1068 Ordinary
 05:55:47 - 10-Jul-26
Sell* 6 $0.107 Ordinary
 05:55:42 - 10-Jul-26
Sell* 8 $0.107 Ordinary
 05:55:21 - 10-Jul-26
Sell* 692 $0.107 Ordinary
 05:55:21 - 10-Jul-26
Sell* 170 $0.107 Ordinary
 05:55:07 - 10-Jul-26
Sell* 3 $0.107 Ordinary
 05:54:38 - 10-Jul-26
Sell* 371 $0.107 Ordinary
 05:52:39 - 10-Jul-26
Sell* 5 $0.107 Ordinary
 05:52:18 - 10-Jul-26
Sell* 5 $0.107 Ordinary
 05:52:14 - 10-Jul-26
Sell* 5 $0.107 Ordinary
 05:52:08 - 10-Jul-26
Sell* 5 $0.107 Ordinary
 05:52:06 - 10-Jul-26
Sell* 5 $0.107 Ordinary
 05:52:04 - 10-Jul-26
Sell* 5 $0.107 Ordinary
 05:52:00 - 10-Jul-26
Sell* 5 $0.107 Ordinary
 05:51:58 - 10-Jul-26
Sell* 5 $0.107 Ordinary
 05:51:57 - 10-Jul-26
Sell* 5 $0.107 Ordinary
 05:51:55 - 10-Jul-26
Sell* 5 $0.107 Ordinary
 05:51:54 - 10-Jul-26
Sell* 5 $0.107 Ordinary
 05:51:52 - 10-Jul-26
Sell* 5 $0.107 Ordinary
 05:51:20 - 10-Jul-26
Sell* 5 $0.107 Ordinary
 05:51:19 - 10-Jul-26
Sell* 5 $0.107 Ordinary
 05:51:16 - 10-Jul-26
Sell* 5 $0.107 Ordinary
 05:51:14 - 10-Jul-26
Sell* 5 $0.107 Ordinary
 05:51:08 - 10-Jul-26
Sell* 5 $0.107 Ordinary
 05:50:49 - 10-Jul-26
Sell* 5 $0.107 Ordinary
 05:50:45 - 10-Jul-26
Sell* 5 $0.107 Ordinary
 05:50:41 - 10-Jul-26
Sell* 5 $0.107 Ordinary
 05:50:38 - 10-Jul-26
Sell* 5 $0.107 Ordinary
 05:50:33 - 10-Jul-26
Sell* 5 $0.107 Ordinary
 05:50:30 - 10-Jul-26
Sell* 5 $0.107 Ordinary
 05:50:24 - 10-Jul-26
Sell* 5 $0.107 Ordinary
 05:50:20 - 10-Jul-26
Sell* 5 $0.1089 Ordinary
 05:50:06 - 10-Jul-26
Sell* 5 $0.107 Ordinary
 05:49:58 - 10-Jul-26
Sell* 5 $0.107 Ordinary
 05:49:55 - 10-Jul-26
Sell* 5 $0.107 Ordinary
 05:49:50 - 10-Jul-26
Sell* 5 $0.107 Ordinary
 05:49:48 - 10-Jul-26
Sell* 5 $0.107 Ordinary
 05:49:44 - 10-Jul-26
Sell* 5 $0.107 Ordinary
 05:49:36 - 10-Jul-26
Sell* 5 $0.107 Ordinary
 05:49:33 - 10-Jul-26
Buy* 300 $0.1096 Ordinary
 05:48:59 - 10-Jul-26
Sell* 2,541 $0.1083 Ordinary
 05:36:13 - 10-Jul-26
Sell* 15 $0.1083 Ordinary
 05:36:13 - 10-Jul-26
Sell* 444 $0.1083 Ordinary
 05:36:05 - 10-Jul-26
Sell* 713 $0.1068 Ordinary
 05:35:01 - 10-Jul-26
Sell* 295 $0.1054 Ordinary
 05:22:19 - 10-Jul-26
Sell* 1,000 $0.1055 Ordinary
 05:22:19 - 10-Jul-26
Sell* 300 $0.1056 Ordinary
 05:22:19 - 10-Jul-26
Sell* 700 $0.1056 Ordinary
 05:18:18 - 10-Jul-26
Sell* 600 $0.1056 Ordinary
 05:18:18 - 10-Jul-26
Sell* 1,000 $0.1098 Ordinary
 05:07:42 - 10-Jul-26
Sell* 3,000 $0.1098 Ordinary
 05:07:42 - 10-Jul-26
Sell* 655 $0.1052 Ordinary
 05:05:19 - 10-Jul-26
Sell* 50 $0.1073 Ordinary
 05:04:02 - 10-Jul-26
Sell* 10 $0.1073 Ordinary
 05:03:33 - 10-Jul-26
Sell* 100 $0.1042 Ordinary
 05:01:57 - 10-Jul-26
Sell* 100 $0.1042 Ordinary
 05:01:57 - 10-Jul-26
Sell* 100 $0.1051 Ordinary
 04:58:01 - 10-Jul-26
Sell* 100 $0.1055 Ordinary
 04:58:01 - 10-Jul-26
Sell* 500 $0.1062 Ordinary
 04:58:01 - 10-Jul-26
Sell* 200 $0.1054 Ordinary
 04:57:36 - 10-Jul-26
Sell* 123 $0.1055 Ordinary
 04:57:36 - 10-Jul-26
Sell* 700 $0.1055 Ordinary
 04:57:36 - 10-Jul-26
Sell* 600 $0.1055 Ordinary
 04:57:36 - 10-Jul-26
Buy* 97 $0.1092 Ordinary
 04:56:52 - 10-Jul-26
Buy* 97 $0.1092 Ordinary
 04:56:31 - 10-Jul-26
Buy* 96 $0.1092 Ordinary
 04:56:03 - 10-Jul-26
Buy* 12 $0.1092 Ordinary
 04:53:16 - 10-Jul-26
Buy* 5 $0.1078 Ordinary
 04:51:14 - 10-Jul-26
Buy* 5 $0.1078 Ordinary
 04:51:01 - 10-Jul-26
Buy* 500 $0.1078 Ordinary
 04:50:56 - 10-Jul-26
Buy* 100 $0.1078 Ordinary
 04:50:27 - 10-Jul-26
Buy* 78 $0.1078 Ordinary
 04:50:23 - 10-Jul-26
Buy* 30 $0.1079 Ordinary
 04:49:59 - 10-Jul-26
Sell* 400 $0.108 Ordinary
 04:49:59 - 10-Jul-26
Sell* 1,600 $0.108 Ordinary
 04:49:59 - 10-Jul-26
Sell* 400 $0.1081 Ordinary
 04:49:59 - 10-Jul-26
Sell* 10 $0.1084 Ordinary
 04:49:59 - 10-Jul-26
Sell* 390 $0.1085 Ordinary
 04:49:59 - 10-Jul-26
Sell* 10 $0.1085 Ordinary
 04:49:59 - 10-Jul-26
Sell* 100 $0.109 Ordinary
 04:49:59 - 10-Jul-26
Buy* 200 $0.1099 Ordinary
 04:48:14 - 10-Jul-26
Sell* 4,000 $0.11 Ordinary
 04:47:39 - 10-Jul-26
Sell* 5 $0.1101 Ordinary
 04:47:39 - 10-Jul-26
Sell* 30 $0.1104 Ordinary
 04:47:39 - 10-Jul-26
Sell* 100 $0.1104 Ordinary
 04:47:39 - 10-Jul-26
Sell* 2,404 $0.1104 Ordinary
 04:47:39 - 10-Jul-26
Sell* 100 $0.1105 Ordinary
 04:47:39 - 10-Jul-26
Sell* 20 $0.1111 Ordinary
 04:47:39 - 10-Jul-26
Sell* 79 $0.1114 Ordinary
 04:47:39 - 10-Jul-26
Sell* 21 $0.1114 Ordinary
 04:46:34 - 10-Jul-26
Buy* 332 $0.1116 Ordinary
 04:41:20 - 10-Jul-26
Unknown* 68 $0.1115 Ordinary
 04:41:20 - 10-Jul-26
Unknown* 600 $0.1115 Ordinary
 04:41:20 - 10-Jul-26
Sell* 5 $0.1116 Ordinary
 04:41:15 - 10-Jul-26
Sell* 1,400 $0.1118 Ordinary
 04:41:15 - 10-Jul-26
Sell* 8,700 $0.1118 Ordinary
 04:41:15 - 10-Jul-26
Buy* 109 $0.113 Ordinary
 04:39:01 - 10-Jul-26
Buy* 2 $0.113 Ordinary
 04:36:59 - 10-Jul-26
Buy* 2,028 $0.112 Ordinary
 04:25:17 - 10-Jul-26
Sell* 100 $0.1125 Ordinary
 04:21:31 - 10-Jul-26
Buy* 100 $0.112 Ordinary
 04:19:12 - 10-Jul-26
Buy* 12,224 $0.112 Ordinary
 04:19:11 - 10-Jul-26
Buy* 1,565 $0.1119 Ordinary
 04:19:11 - 10-Jul-26
Sell* 100 $0.112 Ordinary
 04:19:11 - 10-Jul-26
Sell* 200 $0.112 Ordinary
 04:19:11 - 10-Jul-26
Sell* 1,000 $0.113 Ordinary
 04:16:16 - 10-Jul-26
Buy* 1 $0.1145 Ordinary
 04:04:37 - 10-Jul-26
Buy* 2,987 $0.1131 Ordinary
 04:00:12 - 10-Jul-26
Buy* 139 $0.1127 Ordinary
 04:00:02 - 10-Jul-26
Buy* 4 $0.1127 Ordinary
 04:00:01 - 10-Jul-26
Buy* 13 $0.1127 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $0.1127 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84