| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $0.273 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 200 | $0.271 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 14 | $0.2715 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 4,593 | $0.2716 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 61 | $0.2725 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1,977 | $0.2725 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 300 | $0.2728 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 2 | $0.2731 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 197 | $0.2716 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 172 | $0.2716 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 1,600 | $0.2716 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 2,634 | $0.271 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 120 | $0.271 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $0.271 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 1,500 | $0.271 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 300 | $0.2711 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $0.2713 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 831 | $0.2716 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 1,700 | $0.2715 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 400 | $0.2704 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 1,000 | $0.2704 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 1,000 | $0.2704 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 300 | $0.2716 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 282 | $0.2721 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 30 | $0.272 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 1,000 | $0.272 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 18 | $0.2721 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 267 | $0.273 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 300 | $0.273 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 200 | $0.279 | Automatic Execution |
12:59:01 - 21-May-26 |
| Buy* | 344 | $0.279 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 2,000 | $0.279 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 1,854 | $0.279 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 300 | $0.2791 | Automatic Execution |
12:58:33 - 21-May-26 |
| Buy* | 117 | $0.2798 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 569 | $0.2793 | Automatic Execution |
12:58:18 - 21-May-26 |
| Buy* | 1,579 | $0.2788 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 1,000 | $0.2782 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 500 | $0.2773 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 1,500 | $0.2773 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 700 | $0.2773 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 2,000 | $0.2764 | Automatic Execution |
12:57:22 - 21-May-26 |
| Buy* | 1,500 | $0.2762 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 2,000 | $0.2759 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 1,800 | $0.2758 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 1,900 | $0.2757 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 100 | $0.2757 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 2,000 | $0.2757 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 3,510 | $0.275 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $0.275 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $0.2755 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 300 | $0.2755 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $0.2755 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $0.2755 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $0.2763 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 2,000 | $0.277 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 1,600 | $0.2775 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 400 | $0.2775 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 33 | $0.2771 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 600 | $0.2766 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 873 | $0.2765 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 807 | $0.278 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 736 | $0.2785 | Automatic Execution |
12:55:56 - 21-May-26 |
| Sell* | 100 | $0.2783 | Automatic Execution |
12:55:56 - 21-May-26 |
| Sell* | 500 | $0.2782 | Automatic Execution |
12:55:56 - 21-May-26 |
| Sell* | 1,967 | $0.2789 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 1,033 | $0.2789 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 785 | $0.2795 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 375 | $0.2795 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 175 | $0.2791 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 175 | $0.2791 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 175 | $0.2791 | Automatic Execution |
12:55:28 - 21-May-26 |
| Unknown* | 800 | $0.279 | Automatic Execution |
12:55:02 - 21-May-26 |
| Unknown* | 300 | $0.279 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 300 | $0.2789 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 500 | $0.2788 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 700 | $0.2786 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 500 | $0.2782 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 500 | $0.2782 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 500 | $0.2786 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 300 | $0.279 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 700 | $0.2789 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 304 | $0.278 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 2,000 | $0.2784 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 2,000 | $0.2784 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 2,000 | $0.2785 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 186 | $0.2788 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 1,133 | $0.2789 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 3,493 | $0.2795 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 3,493 | $0.2795 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 1,493 | $0.2795 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 2,000 | $0.2795 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 979 | $0.2795 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 900 | $0.2796 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 600 | $0.2796 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 315 | $0.2796 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 1,359 | $0.2795 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 1,155 | $0.2795 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 1,493 | $0.2795 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 2,000 | $0.2794 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 250 | $0.2793 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 3,493 | $0.2795 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 3,493 | $0.2795 | Automatic Execution |
12:53:57 - 21-May-26 |
| Unknown* | 2,000 | $0.2802 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 300 | $0.2803 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 700 | $0.2804 | Automatic Execution |
12:53:51 - 21-May-26 |
| Buy* | 253 | $0.2801 | Automatic Execution |
12:53:47 - 21-May-26 |
| Buy* | 10 | $0.28 | Automatic Execution |
12:53:47 - 21-May-26 |
| Buy* | 7,117 | $0.28 | Automatic Execution |
12:53:47 - 21-May-26 |
| Buy* | 2,353 | $0.28 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 10 | $0.28 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 20 | $0.28 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 25 | $0.28 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 30 | $0.28 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 100 | $0.28 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 400 | $0.2799 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 400 | $0.2799 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 400 | $0.2799 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 300 | $0.2799 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 1,300 | $0.2791 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 700 | $0.2791 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 1,600 | $0.279 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 700 | $0.2791 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 30 | $0.2791 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 100 | $0.279 | Automatic Execution |
12:53:27 - 21-May-26 |
| Sell* | 100 | $0.2791 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 350 | $0.2785 | Automatic Execution |
12:53:22 - 21-May-26 |
| Sell* | 1,576 | $0.2788 | Automatic Execution |
12:53:18 - 21-May-26 |
| Sell* | 1,300 | $0.2791 | Automatic Execution |
12:53:18 - 21-May-26 |
| Sell* | 700 | $0.2791 | Automatic Execution |
12:53:18 - 21-May-26 |
| Sell* | 600 | $0.2791 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 700 | $0.2791 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 700 | $0.2791 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 100 | $0.2799 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 100 | $0.2798 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 200 | $0.2796 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 1,000 | $0.279 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 44 | $0.2784 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 1,000 | $0.2784 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 12 | $0.2783 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 99 | $0.2783 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 2 | $0.2783 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 100 | $0.2776 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 600 | $0.2773 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 700 | $0.2766 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 1 | $0.2766 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 100 | $0.2766 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 10 | $0.2763 | Automatic Execution |
12:51:51 - 21-May-26 |
| Sell* | 600 | $0.2763 | Automatic Execution |
12:51:51 - 21-May-26 |
| Sell* | 151 | $0.2761 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 161 | $0.2761 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 2,000 | $0.2761 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 9,339 | $0.2761 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 700 | $0.2763 | Automatic Execution |
12:51:49 - 21-May-26 |
| Sell* | 700 | $0.2763 | Automatic Execution |
12:51:49 - 21-May-26 |
| Sell* | 3,359 | $0.2761 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 500 | $0.2762 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 554 | $0.2764 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 1,200 | $0.2764 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 246 | $0.2764 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 354 | $0.2764 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 700 | $0.2766 | Automatic Execution |
12:51:45 - 21-May-26 |
| Sell* | 2,000 | $0.2769 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 1,646 | $0.2764 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 200 | $0.2761 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 10,783 | $0.2761 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 1,629 | $0.2776 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 2,000 | $0.2778 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 700 | $0.2777 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 700 | $0.2776 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 700 | $0.2776 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 600 | $0.2778 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 700 | $0.2778 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 700 | $0.2778 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 22 | $0.2777 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 3,387 | $0.2774 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 11,344 | $0.2774 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 55 | $0.2775 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 200 | $0.2769 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 600 | $0.2769 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 529 | $0.277 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 10 | $0.2765 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 100 | $0.2762 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 74 | $0.2756 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 200 | $0.2756 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 73 | $0.2756 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 100 | $0.2756 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 100 | $0.2756 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 500 | $0.276 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 3 | $0.2755 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 2 | $0.2755 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 3 | $0.2755 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 1,800 | $0.2755 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 5 | $0.2754 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 500 | $0.275 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 300 | $0.275 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 1,200 | $0.2745 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 579 | $0.2743 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 1,000 | $0.275 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 100 | $0.2748 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 10 | $0.2747 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 3 | $0.2747 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 1,400 | $0.2745 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 2 | $0.2744 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 124 | $0.2741 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 198 | $0.2743 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 3 | $0.2742 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 1 | $0.2742 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 5 | $0.2739 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 2 | $0.2728 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 3 | $0.273 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 2 | $0.2726 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 1,200 | $0.2719 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 1,536 | $0.2719 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 700 | $0.2718 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 300 | $0.2718 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 1,100 | $0.2718 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 413 | $0.2718 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 1,687 | $0.2718 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 213 | $0.2718 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 100 | $0.2718 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 900 | $0.2718 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 1,100 | $0.2718 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 2 | $0.272 | Automatic Execution |
12:49:29 - 21-May-26 |
| Buy* | 160 | $0.2716 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 100 | $0.2712 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 2 | $0.2712 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 408 | $0.2711 | Automatic Execution |
12:48:57 - 21-May-26 |
| Sell* | 694 | $0.2711 | Automatic Execution |
12:48:57 - 21-May-26 |
| Sell* | 1,102 | $0.2711 | Automatic Execution |
12:48:57 - 21-May-26 |
| Sell* | 204 | $0.2711 | Automatic Execution |
12:48:57 - 21-May-26 |
| Sell* | 898 | $0.2711 | Automatic Execution |
12:48:57 - 21-May-26 |
| Sell* | 1,102 | $0.2711 | Automatic Execution |
12:48:57 - 21-May-26 |
| Sell* | 1,102 | $0.2711 | Automatic Execution |
12:48:57 - 21-May-26 |
| Sell* | 100 | $0.2711 | Automatic Execution |
12:48:57 - 21-May-26 |
| Sell* | 1,083 | $0.2724 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 2,000 | $0.2727 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 2,000 | $0.2727 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 1,000 | $0.2727 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 1,663 | $0.2726 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 200 | $0.2725 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 1,200 | $0.2725 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 600 | $0.2725 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 2,000 | $0.2726 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 847 | $0.2726 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 600 | $0.2726 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 1 | $0.2728 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 2 | $0.273 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 3 | $0.273 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 2,000 | $0.2725 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 2,019 | $0.2724 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 1,102 | $0.2724 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 2,000 | $0.2724 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 1,102 | $0.2724 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 2,000 | $0.2724 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 1,102 | $0.2719 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 2,000 | $0.2717 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 279 | $0.2724 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 2,000 | $0.2724 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 100 | $0.2725 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 783 | $0.2724 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 40 | $0.2724 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 500 | $0.2725 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 400 | $0.2725 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 800 | $0.2725 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 300 | $0.2725 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 2 | $0.2726 | Automatic Execution |
12:46:15 - 21-May-26 |
| Buy* | 2 | $0.272 | Automatic Execution |
12:46:15 - 21-May-26 |
| Buy* | 1,600 | $0.2718 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 600 | $0.2713 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 241 | $0.2713 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 377 | $0.2713 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 148 | $0.2653 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 300 | $0.2654 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 300 | $0.2655 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 600 | $0.2655 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 2,000 | $0.2656 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 1,200 | $0.2654 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 100 | $0.2654 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 200 | $0.2653 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 400 | $0.2655 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 600 | $0.2655 | Automatic Execution |
12:25:26 - 21-May-26 |
| Unknown* | 1,900 | $0.2657 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 52 | $0.2659 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 200 | $0.2659 | Automatic Execution |
12:24:58 - 21-May-26 |
| Sell* | 145 | $0.266 | Automatic Execution |
12:24:58 - 21-May-26 |
| Sell* | 100 | $0.266 | Automatic Execution |
12:24:58 - 21-May-26 |
| Unknown* | 400 | $0.2661 | Automatic Execution |
12:24:58 - 21-May-26 |
| Unknown* | 100 | $0.2661 | Automatic Execution |
12:24:58 - 21-May-26 |
| Buy* | 200 | $0.2662 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 200 | $0.2662 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 1,200 | $0.2662 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 600 | $0.2662 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 79 | $0.2663 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 196 | $0.2662 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 1,000 | $0.266 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 600 | $0.266 | Automatic Execution |
12:23:35 - 21-May-26 |
| Buy* | 336 | $0.266 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 200 | $0.266 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 364 | $0.266 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 200 | $0.266 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 2,000 | $0.2659 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 2,000 | $0.2654 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 2,000 | $0.2654 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 2,000 | $0.2654 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 499 | $0.2654 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 2,000 | $0.2653 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 680 | $0.2658 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 2,000 | $0.2651 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 2,000 | $0.2651 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 1,200 | $0.2647 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 600 | $0.2647 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 144 | $0.2649 | Automatic Execution |
12:23:24 - 21-May-26 |
| Buy* | 600 | $0.2649 | Automatic Execution |
12:23:24 - 21-May-26 |
| Buy* | 7 | $0.2649 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 1,500 | $0.2644 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 500 | $0.2644 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 100 | $0.2646 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 100 | $0.2646 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 100 | $0.2646 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 200 | $0.2646 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 100 | $0.2646 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 100 | $0.2646 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 200 | $0.2646 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 100 | $0.2646 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 100 | $0.2646 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 200 | $0.2646 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 100 | $0.2646 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 100 | $0.2646 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 100 | $0.2648 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 100 | $0.2648 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 100 | $0.2648 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 100 | $0.2648 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 100 | $0.2648 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 100 | $0.2648 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 100 | $0.2648 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 100 | $0.2648 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 100 | $0.2648 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 100 | $0.2648 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 100 | $0.2648 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 100 | $0.2648 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 100 | $0.2648 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 100 | $0.2648 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 98 | $0.265 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 41 | $0.265 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 24 | $0.265 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 100 | $0.265 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 5,000 | $0.2657 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 4,021 | $0.266 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 3,000 | $0.266 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 2,000 | $0.266 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 1 | $0.2664 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 901 | $0.2666 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 2,000 | $0.2666 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 24,501 | $0.2666 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 4 | $0.2666 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 2,000 | $0.2666 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 100 | $0.2667 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 100 | $0.2667 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 100 | $0.2667 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 70 | $0.2666 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 72 | $0.2666 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1,638 | $0.2666 | Automatic Execution |
12:22:49 - 21-May-26 |
| Sell* | 25 | $0.2666 | Automatic Execution |
12:22:49 - 21-May-26 |
| Sell* | 1,200 | $0.2667 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 400 | $0.2667 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 800 | $0.2667 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 950 | $0.2667 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 800 | $0.2667 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 1,400 | $0.2667 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 600 | $0.2667 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 2,406 | $0.266 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 4 | $0.266 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 765 | $0.266 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 235 | $0.2659 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 265 | $0.2659 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 200 | $0.266 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 600 | $0.2659 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 200 | $0.266 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 900 | $0.2659 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 2,000 | $0.266 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 2,000 | $0.266 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 2,000 | $0.266 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 261 | $0.2665 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 600 | $0.2658 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 116 | $0.2657 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 1,884 | $0.2657 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 1,212 | $0.2656 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 2,650 | $0.2656 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 2,000 | $0.2655 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 600 | $0.2655 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 76 | $0.2655 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 2,000 | $0.2654 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1,000 | $0.265 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 60 | $0.2645 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 67 | $0.2643 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 458 | $0.264 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 50 | $0.2643 | Automatic Execution |
12:21:39 - 21-May-26 |
| Buy* | 100 | $0.2644 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 100 | $0.2643 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 100 | $0.2643 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 200 | $0.2643 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 300 | $0.2643 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 100 | $0.2643 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 1,500 | $0.264 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 600 | $0.265 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 100 | $0.265 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 700 | $0.265 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 200 | $0.265 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 100 | $0.265 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 100 | $0.265 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 200 | $0.265 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 300 | $0.265 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 255 | $0.265 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 1,110 | $0.265 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 100 | $0.265 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 1,300 | $0.2644 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 1,300 | $0.2644 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 1,300 | $0.2644 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 1,300 | $0.2644 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 3,279 | $0.2647 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 1,300 | $0.2644 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 1,300 | $0.2644 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 1,300 | $0.2644 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 1,300 | $0.2644 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 2,000 | $0.264 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 1,346 | $0.2624 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 2,000 | $0.2627 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 600 | $0.2627 | Automatic Execution |
12:20:35 - 21-May-26 |
| Unknown* | 20 | $0.2629 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 500 | $0.2623 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 1,000 | $0.2632 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 1,000 | $0.2636 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 1,300 | $0.2644 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 3,303 | $0.2645 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 545 | $0.2647 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 930 | $0.264 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 2,000 | $0.264 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 1,930 | $0.264 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 1,000 | $0.264 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 1,624 | $0.264 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 1,306 | $0.264 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 2,333 | $0.264 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 597 | $0.264 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 597 | $0.264 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 2,333 | $0.264 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 2,930 | $0.264 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 300 | $0.2636 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 1,203 | $0.2636 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 100 | $0.263 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 100 | $0.263 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 100 | $0.263 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 100 | $0.263 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 100 | $0.263 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 100 | $0.263 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 818 | $0.263 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 100 | $0.263 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 2,000 | $0.2628 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 1 | $0.2626 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 400 | $0.2627 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 1,000 | $0.263 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 460 | $0.263 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 1,000 | $0.263 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 22 | $0.2629 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 1,000 | $0.263 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 90 | $0.263 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 4 | $0.2633 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 1 | $0.2631 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 500 | $0.2632 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 1,100 | $0.2632 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 100 | $0.2632 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 4 | $0.2633 | Automatic Execution |
12:19:36 - 21-May-26 |
| Buy* | 1,951 | $0.2636 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 3,100 | $0.2636 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 1,000 | $0.2636 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 200 | $0.2638 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 906 | $0.264 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 924 | $0.264 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 900 | $0.264 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 200 | $0.264 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 100 | $0.2641 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 600 | $0.2643 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 600 | $0.2642 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 1,000 | $0.2642 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 300 | $0.2647 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 100 | $0.2647 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 100 | $0.2647 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 100 | $0.2647 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 46 | $0.265 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 1,828 | $0.2636 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 200 | $0.2634 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 38 | $0.2631 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 50 | $0.2625 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 1,000 | $0.2627 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 400 | $0.2627 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 200 | $0.2627 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 600 | $0.2616 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 2 | $0.2614 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 550 | $0.2615 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 5 | $0.2616 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 2,000 | $0.2617 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 2,409 | $0.262 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 2,591 | $0.262 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 30 | $0.2625 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 38 | $0.2625 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 962 | $0.2625 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 3,000 | $0.2629 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 112 | $0.2629 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 100 | $0.263 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 657 | $0.263 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 30 | $0.263 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 31 | $0.2631 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 52 | $0.2631 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 1,100 | $0.2632 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 700 | $0.2632 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 200 | $0.2632 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 1,300 | $0.2632 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 700 | $0.2632 | Automatic Execution |
12:18:13 - 21-May-26 |
| Sell* | 400 | $0.2633 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 1,000 | $0.2634 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 1,000 | $0.2634 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 693 | $0.2632 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 300 | $0.2632 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 1,300 | $0.2632 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 700 | $0.2632 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 17 | $0.2631 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 100 | $0.2631 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 50 | $0.2631 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 300 | $0.2632 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 129 | $0.2637 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 100 | $0.264 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 5 | $0.2643 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 1 | $0.2644 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 2 | $0.2645 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 1,062 | $0.2648 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 1,200 | $0.2648 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 98 | $0.2648 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 2 | $0.2648 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 500 | $0.2648 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 700 | $0.2648 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 400 | $0.2648 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 100 | $0.2648 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 287 | $0.265 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 23 | $0.265 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 10 | $0.265 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 1,200 | $0.265 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 255 | $0.265 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 8 | $0.265 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 500 | $0.265 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 1,095 | $0.2651 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 1,905 | $0.2651 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 22 | $0.2653 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 4 | $0.2653 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 200 | $0.2653 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 1,000 | $0.2656 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 200 | $0.2656 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 300 | $0.2656 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 100 | $0.2656 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 300 | $0.2656 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 100 | $0.2656 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 5 | $0.2656 | Automatic Execution |
12:17:51 - 21-May-26 |
| Sell* | 30 | $0.2656 | Automatic Execution |
12:17:51 - 21-May-26 |
| Sell* | 200 | $0.2656 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 1,200 | $0.2656 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 600 | $0.2656 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 100 | $0.2658 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 2 | $0.2656 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 100 | $0.2659 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 50 | $0.266 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 100 | $0.266 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 1,000 | $0.2662 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 1,700 | $0.2663 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 2,300 | $0.2663 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 5,100 | $0.2657 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 500 | $0.2657 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 500 | $0.2657 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 100 | $0.2657 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 400 | $0.2657 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 500 | $0.2657 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 100 | $0.2657 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 4,001 | $0.2657 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 162 | $0.2656 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 1,369 | $0.2663 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 1,369 | $0.2663 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 1,369 | $0.2663 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 631 | $0.2663 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 738 | $0.2663 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 631 | $0.2664 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 1,369 | $0.2664 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 1,369 | $0.2664 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 327 | $0.2666 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 2,000 | $0.2666 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 2,012 | $0.2658 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 2,012 | $0.2658 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 2,000 | $0.2658 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 2,012 | $0.2658 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 12 | $0.2658 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 2,000 | $0.2658 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 2,000 | $0.2658 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 12 | $0.2658 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 4,538 | $0.2658 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 2,000 | $0.2657 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 465 | $0.2656 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 900 | $0.2657 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 1,683 | $0.2658 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 317 | $0.2658 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 1,000 | $0.2656 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 5 | $0.2656 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 45 | $0.2657 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 55 | $0.2657 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 20 | $0.2658 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 20 | $0.2658 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 2,500 | $0.266 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 2,000 | $0.266 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 1,500 | $0.266 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 500 | $0.266 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 1,192 | $0.2662 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 30 | $0.2663 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 78 | $0.2663 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 1 | $0.2663 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 1,555 | $0.2664 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 5 | $0.2664 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 24 | $0.2667 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 1 | $0.2668 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 100 | $0.2667 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 23 | $0.2667 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 100 | $0.2668 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 10 | $0.2672 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 500 | $0.2678 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 100 | $0.2678 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 885 | $0.2678 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 400 | $0.2678 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 800 | $0.2677 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 1,200 | $0.2677 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 800 | $0.2676 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 1,200 | $0.2677 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 1,200 | $0.2676 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 400 | $0.2675 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 100 | $0.2675 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 100 | $0.2675 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 100 | $0.2675 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 500 | $0.2675 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 200 | $0.2675 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 400 | $0.2675 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 100 | $0.2675 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 100 | $0.2675 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 9 | $0.2672 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 225 | $0.2672 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 600 | $0.2672 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 600 | $0.2674 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 900 | $0.2672 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 22 | $0.268 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 30 | $0.268 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 200 | $0.268 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 300 | $0.2681 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 162 | $0.2682 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 110 | $0.2682 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 900 | $0.2682 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 100 | $0.2682 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 100 | $0.2682 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 100 | $0.2682 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 100 | $0.2682 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 100 | $0.2682 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 100 | $0.2682 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 300 | $0.2682 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 100 | $0.2682 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 100 | $0.2682 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 100 | $0.2682 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 600 | $0.2682 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 200 | $0.2683 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 1,200 | $0.2683 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 600 | $0.2683 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 100 | $0.2683 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 1,799 | $0.2683 | Automatic Execution |
12:15:53 - 21-May-26 |
| Sell* | 9 | $0.2683 | Automatic Execution |
12:15:53 - 21-May-26 |
| Sell* | 111 | $0.2683 | Automatic Execution |
12:15:53 - 21-May-26 |
| Sell* | 11 | $0.2685 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 2 | $0.2685 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 100 | $0.2686 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 306 | $0.2686 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 100 | $0.2686 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 100 | $0.2686 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 100 | $0.2686 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 83 | $0.2686 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 100 | $0.2686 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 100 | $0.2686 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 30 | $0.2686 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 100 | $0.2686 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 227 | $0.2686 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 115 | $0.2686 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 1 | $0.2686 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 2 | $0.2686 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 100 | $0.2686 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 100 | $0.2686 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 23 | $0.2686 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 100 | $0.2686 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 100 | $0.2686 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 2,000 | $0.2687 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 22 | $0.269 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 2,000 | $0.269 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 2,000 | $0.269 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 434 | $0.2879 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 100 | $0.2869 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 600 | $0.2875 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 600 | $0.2874 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 434 | $0.2879 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 434 | $0.2879 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $0.2862 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 100 | $0.2862 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 100 | $0.286 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 100 | $0.286 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 750 | $0.2863 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 32 | $0.2864 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 1,700 | $0.2865 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 20 | $0.2865 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 50 | $0.2868 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 8,866 | $0.287 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 200 | $0.287 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 675 | $0.2872 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 4 | $0.2872 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 1,501 | $0.2875 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 1 | $0.2875 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 50 | $0.2875 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 100 | $0.2877 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 100 | $0.2878 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 1,893 | $0.288 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 100 | $0.288 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 1,800 | $0.288 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 100 | $0.288 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 1,100 | $0.288 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 600 | $0.288 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 100 | $0.288 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 600 | $0.288 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 100 | $0.288 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 800 | $0.288 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 100 | $0.288 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 3 | $0.2881 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 769 | $0.288 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 100 | $0.288 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 100 | $0.288 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 200 | $0.288 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 2,000 | $0.288 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 2,658 | $0.2878 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 100 | $0.288 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 100 | $0.288 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 100 | $0.288 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 50 | $0.2881 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 87 | $0.2881 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 100 | $0.2881 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 100 | $0.2881 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 100 | $0.2881 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 13 | $0.2881 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 13 | $0.2881 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 100 | $0.2881 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 1,500 | $0.2881 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 28 | $0.2882 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 300 | $0.2883 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 2,000 | $0.2886 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 2,000 | $0.2887 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 3 | $0.2884 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 500 | $0.2882 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 2 | $0.2888 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 812 | $0.289 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 1,200 | $0.289 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 244 | $0.289 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 1,595 | $0.289 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 300 | $0.289 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 100 | $0.2893 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 100 | $0.2896 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 1,000 | $0.29 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 100 | $0.29 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 30 | $0.29 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 1 | $0.29 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 2,000 | $0.29 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 200 | $0.29 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 390 | $0.29 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 300 | $0.29 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 176 | $0.2903 | Automatic Execution |
11:56:17 - 21-May-26 |
| Sell* | 10 | $0.2905 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 100 | $0.2904 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 10 | $0.2906 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 973 | $0.2908 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 570 | $0.2908 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 403 | $0.2908 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 28 | $0.2908 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 945 | $0.2908 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 2 | $0.2909 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 2 | $0.2909 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 2 | $0.2909 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 2 | $0.2909 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 2 | $0.2909 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 2,000 | $0.2909 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 1,400 | $0.2909 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 2,000 | $0.2916 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 2,000 | $0.2917 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 34 | $0.292 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 2,000 | $0.2921 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 2,000 | $0.292 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 400 | $0.2925 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 600 | $0.2925 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 600 | $0.2925 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 400 | $0.2925 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 200 | $0.2926 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 600 | $0.2926 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 600 | $0.2926 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 600 | $0.2926 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 410 | $0.291 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 600 | $0.291 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 100 | $0.291 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $0.291 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 200 | $0.291 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $0.291 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $0.291 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 200 | $0.291 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $0.291 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $0.291 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 200 | $0.291 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $0.291 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $0.291 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 600 | $0.2911 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 600 | $0.291 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 600 | $0.291 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 500 | $0.2908 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 10 | $0.2911 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 800 | $0.2911 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 600 | $0.2911 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 600 | $0.2911 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 100 | $0.2914 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 10 | $0.2908 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 350 | $0.2908 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 200 | $0.291 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 170 | $0.291 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 254 | $0.2925 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 600 | $0.2925 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 100 | $0.2923 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 600 | $0.2921 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 10 | $0.2923 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 600 | $0.2925 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 8 | $0.2922 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 17 | $0.2922 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 100 | $0.2933 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 600 | $0.2935 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 75 | $0.2931 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 600 | $0.2923 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 600 | $0.2923 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 600 | $0.2923 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 20 | $0.2918 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 500 | $0.2912 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 400 | $0.2915 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 300 | $0.2913 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 500 | $0.2915 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 1,672 | $0.2917 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 8 | $0.2917 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 100 | $0.2908 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 60 | $0.2915 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 8 | $0.2915 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 1,000 | $0.2916 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 10 | $0.2928 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 15 | $0.293 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 50 | $0.2939 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 335 | $0.2941 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 878 | $0.2944 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 600 | $0.2944 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 600 | $0.2935 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 5,900 | $0.294 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 6 | $0.296 | Automatic Execution |
11:52:06 - 21-May-26 |
| Buy* | 2 | $0.296 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 600 | $0.295 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 100 | $0.295 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 500 | $0.295 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 200 | $0.295 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 100 | $0.295 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 100 | $0.295 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 400 | $0.2953 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 90 | $0.2955 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 127 | $0.297 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 694 | $0.297 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 93 | $0.2971 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 7 | $0.2971 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 2,000 | $0.298 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 100 | $0.2992 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 60 | $0.2992 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 25 | $0.2985 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 2,164 | $0.297 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 100 | $0.297 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 500 | $0.2969 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 251 | $0.2966 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 349 | $0.2966 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 6 | $0.2966 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 600 | $0.2961 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1,000 | $0.2969 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 100 | $0.2969 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 100 | $0.2969 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 60 | $0.2964 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 1,000 | $0.2961 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 2,000 | $0.2961 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 1,200 | $0.296 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 100 | $0.2957 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 100 | $0.295 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 1,800 | $0.2934 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 200 | $0.2934 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 600 | $0.2935 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 600 | $0.2935 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 88 | $0.2933 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 2,362 | $0.2934 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 300 | $0.2937 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 200 | $0.2937 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 200 | $0.2937 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 100 | $0.2938 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 1,242 | $0.293 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 1,758 | $0.293 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 2,000 | $0.293 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 37 | $0.2924 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 1,000 | $0.2916 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 100 | $0.2895 | Automatic Execution |
11:48:57 - 21-May-26 |
| Sell* | 1,900 | $0.2895 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 1,130 | $0.2899 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 1,130 | $0.2899 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 100 | $0.29 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 1,080 | $0.2899 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 50 | $0.2899 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 559 | $0.2887 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 100 | $0.2885 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 100 | $0.2885 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 500 | $0.2885 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 100 | $0.2885 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 100 | $0.2885 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 500 | $0.2885 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 500 | $0.2885 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 500 | $0.2885 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 600 | $0.2888 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 600 | $0.2888 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 1,300 | $0.2899 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 31 | $0.2888 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 2,000 | $0.2896 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 100 | $0.2898 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 248 | $0.288 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 500 | $0.2878 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 600 | $0.2878 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 600 | $0.2878 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 500 | $0.2877 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 1,200 | $0.2878 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 800 | $0.2878 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 100 | $0.2882 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 1,400 | $0.2882 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 500 | $0.2883 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 800 | $0.2883 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 900 | $0.2883 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 600 | $0.2883 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 700 | $0.2883 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 500 | $0.2883 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 100 | $0.2883 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 100 | $0.2883 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 100 | $0.2883 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 100 | $0.2883 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 100 | $0.2883 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 300 | $0.2883 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 100 | $0.2883 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 300 | $0.2883 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 300 | $0.2883 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 300 | $0.2883 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 200 | $0.2883 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 100 | $0.2883 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 200 | $0.2883 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 100 | $0.2883 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 400 | $0.2883 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 200 | $0.2883 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 100 | $0.2883 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 200 | $0.2883 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 200 | $0.2883 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 400 | $0.2883 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 400 | $0.2883 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 400 | $0.2883 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 3,000 | $0.2878 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 200 | $0.288 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 100 | $0.288 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 220 | $0.2882 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 500 | $0.2882 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 1,000 | $0.2882 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 1,303 | $0.2887 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 760 | $0.2884 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 4 | $0.2887 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 53 | $0.2887 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 20 | $0.289 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 10 | $0.289 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 300 | $0.2895 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 525 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 675 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 300 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 2,000 | $0.2899 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 3,500 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 100 | $0.2898 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 1 | $0.2898 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 4 | $0.2899 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 200 | $0.2899 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 600 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 100 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 100 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 1,000 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 1,539 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 1,961 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 100 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 675 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 325 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 1,000 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 1,000 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 1,000 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 100 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 1,000 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 1,000 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 1 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 1,000 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 100 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 200 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 50 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 400 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 54 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 3 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 136 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 364 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 100 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 1,000 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 7,042 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 300 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 50 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 1 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 10 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 100 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 1 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 50 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 914 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 30 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 20 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 250 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 100 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 10 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 500 | $0.29 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 11,055 | $0.2901 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 300 | $0.2901 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 1 | $0.2901 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 50 | $0.2901 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 366 | $0.2902 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 4 | $0.2904 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 150 | $0.2905 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 50 | $0.2905 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 197 | $0.2905 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 421 | $0.2905 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 579 | $0.2905 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 1,000 | $0.2905 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 10 | $0.2905 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 900 | $0.2906 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 100 | $0.2911 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 100 | $0.2911 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 500 | $0.291 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 86 | $0.291 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 500 | $0.2911 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 600 | $0.2913 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 365 | $0.2914 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 448 | $0.2916 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 400 | $0.2918 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 200 | $0.292 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 1,200 | $0.292 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 600 | $0.292 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 100 | $0.2913 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 1 | $0.291 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 20 | $0.291 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 2,000 | $0.2912 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 500 | $0.2912 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 1 | $0.292 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 1 | $0.292 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 1 | $0.292 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 20 | $0.292 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 324 | $0.292 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 268 | $0.292 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 5 | $0.292 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 5 | $0.292 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 27 | $0.2921 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 22 | $0.2922 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 4 | $0.2923 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 200 | $0.2924 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 118 | $0.2923 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 4 | $0.2923 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 500 | $0.2925 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 4 | $0.2924 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 10 | $0.2926 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 868 | $0.2928 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 1 | $0.293 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 20 | $0.293 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 50 | $0.293 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 370 | $0.2932 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 1,104 | $0.2931 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 785 | $0.2932 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 1 | $0.294 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 20 | $0.294 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 300 | $0.294 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 354 | $0.294 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 1,000 | $0.2942 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 100 | $0.2944 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 1,561 | $0.2947 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 1,905 | $0.2947 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 200 | $0.295 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 54 | $0.295 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 300 | $0.295 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 100 | $0.295 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 400 | $0.295 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 100 | $0.295 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 1 | $0.295 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 213 | $0.295 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 3 | $0.295 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 286 | $0.295 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 400 | $0.295 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 100 | $0.295 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 10 | $0.295 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 1,083 | $0.295 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 300 | $0.295 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 270 | $0.295 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 50 | $0.2954 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 39 | $0.2958 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 100 | $0.2958 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 61 | $0.2958 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 100 | $0.2958 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 4 | $0.2959 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 200 | $0.2959 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 261 | $0.296 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 500 | $0.296 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 1 | $0.296 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 77 | $0.2965 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 277 | $0.2966 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 500 | $0.2966 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 100 | $0.297 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 500 | $0.297 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 5 | $0.297 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 10 | $0.297 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 50 | $0.2974 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 36 | $0.2977 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 1 | $0.2979 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 1 | $0.298 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 19 | $0.298 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 1,191 | $0.298 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 10 | $0.2981 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 400 | $0.2987 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 207 | $0.2987 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 100 | $0.2989 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 300 | $0.2989 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 100 | $0.2989 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 600 | $0.2992 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 500 | $0.2991 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 400 | $0.2994 | Automatic Execution |
11:47:24 - 21-May-26 |
| Unknown* | 500 | $0.2993 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 1,900 | $0.2992 | Automatic Execution |
11:47:24 - 21-May-26 |
| Unknown* | 468 | $0.2993 | Automatic Execution |
11:47:24 - 21-May-26 |
| Unknown* | 500 | $0.2993 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 1,900 | $0.2992 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 2,000 | $0.2991 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 897 | $0.2988 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 3 | $0.2988 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 300 | $0.2991 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 160 | $0.2989 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 1,632 | $0.2989 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 500 | $0.2989 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 600 | $0.30 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 1,900 | $0.30 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 2,000 | $0.30 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 1,900 | $0.30 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 122 | $0.30 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 121 | $0.30 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 238 | $0.30 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 300 | $0.30 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 400 | $0.30 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 300 | $0.30 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 400 | $0.30 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 500 | $0.30 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 600 | $0.30 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 300 | $0.30 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 300 | $0.30 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 400 | $0.30 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 400 | $0.30 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 90 | $0.30 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 5 | $0.30 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 2,600 | $0.30 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 1,823 | $0.30 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 244 | $0.30 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 1,900 | $0.30 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 609 | $0.30 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 200 | $0.30 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 2,123 | $0.30 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 5 | $0.3001 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 12,476 | $0.3002 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 3,324 | $0.3002 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 1,000 | $0.3007 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 300 | $0.3007 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 600 | $0.3012 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 600 | $0.3012 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 1,515 | $0.3009 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 200 | $0.3009 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 2 | $0.3013 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 800 | $0.3013 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 600 | $0.3013 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 600 | $0.3013 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 5 | $0.3011 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 600 | $0.3018 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 5 | $0.3011 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 35 | $0.302 | Automatic Execution |
11:45:46 - 21-May-26 |
| Unknown* | 1,597 | $0.3024 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 2,000 | $0.3068 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 500 | $0.3069 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 800 | $0.3075 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 100 | $0.3075 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 100 | $0.3075 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 769 | $0.3078 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 154 | $0.3078 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 900 | $0.3079 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 6,624 | $0.3079 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 1,365 | $0.3079 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 200 | $0.3079 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 300 | $0.308 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 800 | $0.308 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 296 | $0.308 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 100 | $0.308 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 200 | $0.308 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 700 | $0.308 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 100 | $0.308 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 200 | $0.308 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 200 | $0.308 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 700 | $0.308 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 100 | $0.308 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 200 | $0.308 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 971 | $0.3082 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 100 | $0.3082 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 100 | $0.3082 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 100 | $0.3082 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 429 | $0.3082 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 100 | $0.3082 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 100 | $0.3082 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 100 | $0.3082 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 65 | $0.308 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 200 | $0.308 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 400 | $0.3082 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 600 | $0.308 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 100 | $0.308 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 200 | $0.308 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 39 | $0.308 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 161 | $0.308 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 200 | $0.308 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 300 | $0.308 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 39 | $0.308 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 100 | $0.308 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 200 | $0.308 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 100 | $0.308 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 200 | $0.308 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 55 | $0.3085 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 100 | $0.3085 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 400 | $0.3085 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 100 | $0.3085 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 100 | $0.3085 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 100 | $0.3085 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 45 | $0.3085 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 100 | $0.3085 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 500 | $0.3088 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 1,597 | $0.3089 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 300 | $0.309 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 1,500 | $0.309 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 2,000 | $0.3089 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 2,000 | $0.3091 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 2,000 | $0.3091 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 2,000 | $0.3092 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 2,000 | $0.3091 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 2,000 | $0.3091 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 2,000 | $0.3091 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 2,194 | $0.3091 | Automatic Execution |
11:22:46 - 21-May-26 |
| Unknown* | 500 | $0.3085 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 200 | $0.3086 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 200 | $0.3086 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 500 | $0.3089 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 600 | $0.3089 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $0.3089 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $0.3089 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $0.3089 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 900 | $0.3089 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 197 | $0.3089 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $0.3089 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 500 | $0.309 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $0.309 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 332 | $0.309 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1,397 | $0.309 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 500 | $0.309 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1,097 | $0.309 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 500 | $0.309 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 2,000 | $0.3091 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 13,496 | $0.3091 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 100 | $0.3091 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 2,900 | $0.3091 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 1,955 | $0.3091 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 1 | $0.309 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 500 | $0.309 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 2,693 | $0.3085 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 2,000 | $0.3075 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 500 | $0.3069 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 384 | $0.3061 | Automatic Execution |
11:22:17 - 21-May-26 |
| Unknown* | 32 | $0.3073 | Automatic Execution |
11:22:15 - 21-May-26 |
| Unknown* | 100 | $0.3073 | Automatic Execution |
11:22:15 - 21-May-26 |
| Unknown* | 200 | $0.3073 | Automatic Execution |
11:22:15 - 21-May-26 |
| Unknown* | 400 | $0.3073 | Automatic Execution |
11:22:15 - 21-May-26 |
| Unknown* | 200 | $0.3073 | Automatic Execution |
11:22:15 - 21-May-26 |
| Unknown* | 465 | $0.3073 | Automatic Execution |
11:22:15 - 21-May-26 |
| Unknown* | 200 | $0.3073 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 500 | $0.3067 | Automatic Execution |
11:22:05 - 21-May-26 |
| Unknown* | 500 | $0.3066 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 1,000 | $0.3071 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 1,000 | $0.3071 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 500 | $0.3074 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 600 | $0.3084 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 600 | $0.3079 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 883 | $0.3085 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 600 | $0.308 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1,000 | $0.3077 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 700 | $0.3075 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1,400 | $0.307 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1,000 | $0.307 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $0.307 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $0.306 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 300 | $0.3053 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 2,000 | $0.305 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 928 | $0.3033 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 1,600 | $0.3032 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 200 | $0.3031 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 928 | $0.3031 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 100 | $0.3031 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 100 | $0.3031 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 100 | $0.3031 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 100 | $0.3031 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 2,000 | $0.3031 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 1,231 | $0.3031 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 900 | $0.3031 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 2,000 | $0.303 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 56 | $0.303 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 244 | $0.303 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 1,000 | $0.303 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 66 | $0.303 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 436 | $0.3045 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 2,000 | $0.3035 | Automatic Execution |
11:20:45 - 21-May-26 |
| Sell* | 2,000 | $0.304 | Automatic Execution |
11:20:45 - 21-May-26 |
| Buy* | 328 | $0.3061 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 1,000 | $0.3055 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 500 | $0.303 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 165 | $0.3039 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 100 | $0.3037 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 25 | $0.3035 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 769 | $0.3033 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 2,000 | $0.3032 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 981 | $0.3032 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 1,330 | $0.303 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 10 | $0.303 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 15 | $0.3023 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 100 | $0.303 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 4,212 | $0.301 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 1,027 | $0.301 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 2,653 | $0.301 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 2,108 | $0.301 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 422 | $0.3001 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 2,500 | $0.30 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 200 | $0.30 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 500 | $0.30 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 1,597 | $0.2994 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 2,000 | $0.30 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 45 | $0.2999 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 400 | $0.2999 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 1,097 | $0.2993 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 500 | $0.2993 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 100 | $0.2993 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 2,000 | $0.2988 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 35 | $0.2986 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 64 | $0.2985 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 1,597 | $0.2996 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 7 | $0.2999 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 100 | $0.2999 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 1,097 | $0.2999 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 100 | $0.2999 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 100 | $0.2999 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 100 | $0.2999 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 100 | $0.2999 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 500 | $0.2999 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 46 | $0.2999 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 7 | $0.2999 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 100 | $0.2999 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 100 | $0.2999 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 100 | $0.2999 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 100 | $0.2999 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 100 | $0.30 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 100 | $0.30 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 229 | $0.30 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 1,000 | $0.30 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 35 | $0.30 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 1,270 | $0.30 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 1,230 | $0.30 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 605 | $0.30 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 1,505 | $0.30 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 100 | $0.2998 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 500 | $0.2998 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 240 | $0.2998 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 200 | $0.2998 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 300 | $0.299 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 1,000 | $0.2991 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 1,000 | $0.2992 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 400 | $0.2995 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 600 | $0.2995 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 1,000 | $0.2994 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 1,000 | $0.2992 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 1,000 | $0.2992 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 600 | $0.2993 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 100 | $0.2994 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 1,102 | $0.2988 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 1,102 | $0.2988 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 1,597 | $0.2986 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 1,102 | $0.2988 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 1,597 | $0.2985 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 600 | $0.2982 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 1,597 | $0.298 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 50 | $0.2979 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 120 | $0.2977 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 77 | $0.2977 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 600 | $0.2977 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 200 | $0.2979 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 1,800 | $0.2979 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 1,597 | $0.2977 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 200 | $0.2975 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 100 | $0.2975 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 300 | $0.2975 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 400 | $0.2975 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 429 | $0.2975 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 400 | $0.2975 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 700 | $0.2975 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 700 | $0.2975 | Automatic Execution |
11:18:27 - 21-May-26 |
| Unknown* | 1,994 | $0.2975 | Automatic Execution |
11:18:17 - 21-May-26 |
| Unknown* | 6 | $0.2975 | Automatic Execution |
11:18:17 - 21-May-26 |
| Unknown* | 2,000 | $0.2975 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 2,000 | $0.2976 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 300 | $0.2976 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 1,700 | $0.2976 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 1,300 | $0.2977 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 700 | $0.2977 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 2,000 | $0.2975 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 100 | $0.2975 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 2,525 | $0.2975 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 10 | $0.2976 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 100 | $0.2979 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 50 | $0.298 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 4 | $0.298 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 100 | $0.298 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 2,000 | $0.2981 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 100 | $0.2982 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 474 | $0.2984 | Automatic Execution |
11:17:32 - 21-May-26 |
| Sell* | 1,489 | $0.2985 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 2,000 | $0.2985 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 2,000 | $0.2985 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 366 | $0.2986 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 1,734 | $0.2986 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 1,411 | $0.2986 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 344 | $0.2986 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 2,000 | $0.2986 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 400 | $0.2986 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 5,489 | $0.2986 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 1,546 | $0.2986 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 2,000 | $0.2986 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 200 | $0.2986 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 4,454 | $0.2986 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 600 | $0.2986 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 600 | $0.2986 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 2,000 | $0.2986 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 7,654 | $0.2986 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 12,200 | $0.2986 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 62 | $0.2986 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 10,200 | $0.2986 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 2,000 | $0.2986 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 2,000 | $0.2986 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 10,200 | $0.2986 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 3,637 | $0.2985 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 100 | $0.2986 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 100 | $0.2986 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 2,000 | $0.2986 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 2,000 | $0.2986 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 6 | $0.2985 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 2,000 | $0.2984 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 700 | $0.2984 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 4,239 | $0.2984 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 10 | $0.2984 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 187 | $0.2988 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 300 | $0.2988 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 600 | $0.2988 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 42 | $0.2988 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 629 | $0.2988 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 500 | $0.2988 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 1,129 | $0.2988 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 913 | $0.2988 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 216 | $0.2988 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 100 | $0.2987 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 20 | $0.2988 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 1,129 | $0.2988 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 5 | $0.299 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 426 | $0.2991 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 800 | $0.2999 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 1,450 | $0.2996 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 300 | $0.2996 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 150 | $0.2996 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 100 | $0.2996 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 2,000 | $0.2992 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 1,800 | $0.299 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 167 | $0.299 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 1,800 | $0.299 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 1,800 | $0.299 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 1,833 | $0.299 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 1,267 | $0.2989 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 1,100 | $0.299 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 2,000 | $0.299 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 100 | $0.2989 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 633 | $0.2989 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 1,000 | $0.2987 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 954 | $0.299 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 3,291 | $0.299 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 1,235 | $0.299 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 2,000 | $0.299 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 2,520 | $0.299 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 8,897 | $0.299 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 10 | $0.2988 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 140 | $0.299 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 963 | $0.299 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 10,000 | $0.299 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 8,000 | $0.299 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 2,000 | $0.2989 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 350 | $0.2988 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 1,824 | $0.2988 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 10 | $0.2988 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 495 | $0.299 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 2,314 | $0.299 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 1,793 | $0.299 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 5,398 | $0.299 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 4,000 | $0.299 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 2,000 | $0.299 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 2,000 | $0.299 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 2,000 | $0.299 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 2,000 | $0.2999 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 1,100 | $0.2999 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 1,181 | $0.2999 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 84 | $0.3001 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 349 | $0.30 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 151 | $0.30 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 1,849 | $0.30 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 600 | $0.2997 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 74 | $0.2994 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 500 | $0.2994 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 7 | $0.2995 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 100 | $0.2997 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 286 | $0.30 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 230 | $0.2998 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 1,000 | $0.2994 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 1,000 | $0.2994 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 500 | $0.2994 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 500 | $0.2994 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 500 | $0.2994 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 500 | $0.2995 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 458 | $0.2998 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 442 | $0.2998 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 100 | $0.2998 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 900 | $0.2998 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 100 | $0.2998 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 100 | $0.30 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 2,841 | $0.2997 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 750 | $0.30 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 278 | $0.2994 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 278 | $0.2994 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 278 | $0.2994 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 278 | $0.2994 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 278 | $0.2994 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 278 | $0.2994 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 278 | $0.2994 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 278 | $0.2994 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 278 | $0.2994 | Automatic Execution |
11:15:45 - 21-May-26 |
| Unknown* | 2,000 | $0.2989 | Automatic Execution |
11:15:45 - 21-May-26 |
| Unknown* | 2,000 | $0.2989 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 2,000 | $0.2987 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 20 | $0.2987 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 60 | $0.2988 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 10 | $0.2987 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 20 | $0.2988 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 600 | $0.2988 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 600 | $0.2988 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 900 | $0.2988 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 500 | $0.2988 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 600 | $0.2988 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 700 | $0.2988 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 500 | $0.3335 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 100 | $0.3327 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $0.3327 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $0.3327 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 800 | $0.3329 | Automatic Execution |
10:51:23 - 21-May-26 |
| Buy* | 400 | $0.3338 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 500 | $0.334 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 400 | $0.334 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 3,100 | $0.3344 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 90 | $0.3344 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 100 | $0.3344 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 500 | $0.3312 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 500 | $0.3312 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 1,800 | $0.3325 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 200 | $0.3325 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 1,700 | $0.3323 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 300 | $0.3323 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 400 | $0.3317 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 2,000 | $0.3305 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 2,000 | $0.3305 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 2,000 | $0.3305 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 600 | $0.3315 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 99 | $0.3321 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 5,000 | $0.3321 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 200 | $0.3339 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 600 | $0.3339 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 200 | $0.3338 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 100 | $0.3346 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 1,000 | $0.3349 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 500 | $0.334 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 500 | $0.334 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 1,255 | $0.3312 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 2,000 | $0.3311 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 600 | $0.331 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 1,305 | $0.3305 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 695 | $0.3305 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 2,000 | $0.3305 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 2,000 | $0.3305 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 294 | $0.3305 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 2,000 | $0.3305 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 2,000 | $0.3305 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 500 | $0.3311 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 572 | $0.3312 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 25 | $0.3313 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 217 | $0.3313 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 345 | $0.3315 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 738 | $0.3322 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 1,000 | $0.3327 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 1,000 | $0.3327 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 1,000 | $0.3327 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 1,000 | $0.3327 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 1,000 | $0.3327 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 1,770 | $0.3333 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 1,704 | $0.3333 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 1,926 | $0.3333 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 3,333 | $0.3333 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 532 | $0.3339 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 200 | $0.334 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 300 | $0.3349 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 200 | $0.3349 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 1,260 | $0.3349 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1,260 | $0.3349 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 720 | $0.3349 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 540 | $0.3349 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1,260 | $0.3349 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 680 | $0.3349 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 580 | $0.3349 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 1,260 | $0.3349 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 560 | $0.3349 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 700 | $0.3349 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 9 | $0.3348 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 200 | $0.3349 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 1,500 | $0.335 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 1,500 | $0.335 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $0.335 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 1 | $0.335 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 4 | $0.335 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 15,776 | $0.335 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 3,369 | $0.335 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 111 | $0.335 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 141 | $0.335 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 473 | $0.335 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 1,500 | $0.335 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $0.335 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 265 | $0.335 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 807 | $0.335 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 3 | $0.335 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 4 | $0.335 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 337 | $0.335 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $0.335 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 22 | $0.335 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $0.335 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 150 | $0.335 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 5,075 | $0.3349 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 2,000 | $0.3348 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 2,000 | $0.3346 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 25 | $0.3346 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 1 | $0.3348 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 1 | $0.3347 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 30 | $0.3348 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 200 | $0.3347 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 640 | $0.3345 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 500 | $0.3345 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 50 | $0.3346 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 10 | $0.3345 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 62 | $0.3345 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 50 | $0.3344 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 1,000 | $0.3343 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 814 | $0.3342 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 100 | $0.3342 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 52 | $0.3342 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 34 | $0.3342 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 600 | $0.3319 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 272 | $0.3319 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 200 | $0.3319 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 500 | $0.3319 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 100 | $0.3333 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 600 | $0.3333 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 500 | $0.3328 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 100 | $0.3333 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 100 | $0.3333 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 100 | $0.3333 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 1,000 | $0.3329 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 500 | $0.3329 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 500 | $0.3329 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 500 | $0.3329 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 500 | $0.3329 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 1,600 | $0.3335 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 400 | $0.3335 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 2,000 | $0.3339 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 500 | $0.334 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 351 | $0.334 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 24 | $0.3332 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 1,500 | $0.333 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 1,500 | $0.333 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 6 | $0.333 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 1,918 | $0.333 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 3 | $0.3329 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 100 | $0.3325 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 12 | $0.332 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 1,237 | $0.3315 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 5 | $0.3315 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 1,000 | $0.3312 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 2,000 | $0.3315 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 856 | $0.3315 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 800 | $0.3311 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 500 | $0.3307 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 300 | $0.3305 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 983 | $0.3301 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 5 | $0.3301 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 600 | $0.3301 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 12 | $0.3301 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 100 | $0.3301 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 300 | $0.3301 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 600 | $0.33 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 1,700 | $0.33 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 1,700 | $0.33 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 1,700 | $0.33 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 1,000 | $0.33 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 201 | $0.33 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 1,614 | $0.33 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 549 | $0.33 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 1,900 | $0.3296 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $0.3296 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 531 | $0.3291 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 169 | $0.3291 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 700 | $0.3291 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 700 | $0.329 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 100 | $0.328 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 800 | $0.3281 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 595 | $0.3278 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 500 | $0.3278 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 2,000 | $0.3276 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 500 | $0.328 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 1,500 | $0.3282 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 500 | $0.3282 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 2,000 | $0.3285 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 8 | $0.3294 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 500 | $0.3293 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 500 | $0.3293 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 464 | $0.3291 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 879 | $0.3293 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 2,000 | $0.3293 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 1,500 | $0.3293 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 2,000 | $0.3293 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 7 | $0.3293 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 1,067 | $0.3299 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 900 | $0.3304 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 800 | $0.3311 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 375 | $0.3311 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 100 | $0.3311 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 300 | $0.3311 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 200 | $0.3311 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 100 | $0.3311 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 100 | $0.3311 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 100 | $0.3311 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 100 | $0.3311 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 100 | $0.3311 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 100 | $0.3311 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 529 | $0.3311 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 100 | $0.3311 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 1,800 | $0.3311 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 100 | $0.3311 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 100 | $0.3311 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 100 | $0.3311 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 100 | $0.3311 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 1 | $0.331 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 1 | $0.3287 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 5 | $0.3287 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 843 | $0.3301 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 249 | $0.3303 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 251 | $0.3303 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 100 | $0.3303 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 500 | $0.3304 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 600 | $0.3304 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 100 | $0.3309 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 600 | $0.3306 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 600 | $0.3306 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 600 | $0.3307 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 200 | $0.3303 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 200 | $0.3309 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 200 | $0.3303 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 600 | $0.3307 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 700 | $0.3311 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 1,087 | $0.331 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 1,087 | $0.331 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 1,087 | $0.331 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 703 | $0.331 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 1,297 | $0.331 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 1,700 | $0.3311 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 500 | $0.3325 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 100 | $0.3339 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 2,500 | $0.3344 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 2,500 | $0.3344 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 1,105 | $0.3344 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 1,395 | $0.3344 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 2,500 | $0.3344 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 100 | $0.3345 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 2,500 | $0.3344 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 177 | $0.3343 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 20 | $0.334 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 2,000 | $0.3335 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 3,000 | $0.3335 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 677 | $0.3338 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 400 | $0.3338 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 129 | $0.3332 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 30 | $0.333 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 129 | $0.333 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 11 | $0.333 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 2,102 | $0.3329 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 100 | $0.3327 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 745 | $0.3326 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 10 | $0.3326 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 1 | $0.3323 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 50 | $0.3323 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 1,813 | $0.3322 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 100 | $0.3321 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 44 | $0.332 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 1,654 | $0.332 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 11 | $0.3319 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 1 | $0.3318 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 82 | $0.3318 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 150 | $0.3318 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 30 | $0.3312 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 1,755 | $0.3311 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 100 | $0.331 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 40 | $0.3307 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 458 | $0.3306 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 542 | $0.3306 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 100 | $0.3306 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 6 | $0.3303 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 111 | $0.3302 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 100 | $0.3298 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 500 | $0.3298 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 500 | $0.33 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 500 | $0.33 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 2,167 | $0.33 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 3,471 | $0.33 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 72 | $0.33 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 5 | $0.33 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 1,000 | $0.33 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 2 | $0.33 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $0.33 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 122 | $0.33 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 878 | $0.33 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 2 | $0.33 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 1,000 | $0.33 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $0.33 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 20 | $0.33 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 389 | $0.3299 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $0.3299 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 1,000 | $0.3296 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 1,000 | $0.3296 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 527 | $0.3295 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 8 | $0.3295 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 1 | $0.3295 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 200 | $0.3293 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 2,000 | $0.3291 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 2,000 | $0.3292 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 1,400 | $0.3291 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 1,900 | $0.3289 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 600 | $0.3294 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 600 | $0.3294 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 300 | $0.3292 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 2,913 | $0.3277 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 400 | $0.3276 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 260 | $0.3272 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 1,000 | $0.326 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 10 | $0.3272 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 110 | $0.3276 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 100 | $0.3276 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 400 | $0.3276 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 100 | $0.3276 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 700 | $0.3276 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 200 | $0.3276 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 10 | $0.3269 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 408 | $0.3281 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 367 | $0.325 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 400 | $0.3247 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 200 | $0.325 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 300 | $0.3251 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $0.3259 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 200 | $0.3256 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 1,802 | $0.3247 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 198 | $0.3247 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 2 | $0.3247 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 400 | $0.3249 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 1,000 | $0.3249 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 600 | $0.3249 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 700 | $0.3247 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 300 | $0.3248 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 500 | $0.325 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 200 | $0.3247 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 600 | $0.3251 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 600 | $0.325 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 330 | $0.3247 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 50 | $0.3247 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 500 | $0.325 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 294 | $0.3259 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 222 | $0.326 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 540 | $0.326 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 200 | $0.3267 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $0.3267 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $0.3269 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1,500 | $0.327 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 200 | $0.327 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 40 | $0.327 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 50 | $0.3276 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 130 | $0.3276 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1,202 | $0.328 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 4,145 | $0.3281 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 2,000 | $0.3283 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 500 | $0.3283 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 300 | $0.3283 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 200 | $0.3283 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 32 | $0.3288 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 68 | $0.3288 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 500 | $0.3293 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 200 | $0.3288 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 300 | $0.3288 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 100 | $0.3286 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 100 | $0.3288 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 100 | $0.3286 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 200 | $0.3288 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 200 | $0.3291 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 400 | $0.3288 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 200 | $0.329 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 1 | $0.3294 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 1 | $0.3294 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 1 | $0.3294 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 1 | $0.3294 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 1 | $0.3294 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 431 | $0.3288 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 100 | $0.3289 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 606 | $0.3296 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 200 | $0.3293 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 100 | $0.3295 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 300 | $0.3296 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 1,100 | $0.3284 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 3,484 | $0.3284 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 100 | $0.3284 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 25 | $0.3285 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 28 | $0.3285 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 120 | $0.3299 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 1,782 | $0.3299 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 200 | $0.3299 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 600 | $0.3299 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 500 | $0.3299 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 200 | $0.3299 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 600 | $0.3299 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 500 | $0.3299 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 300 | $0.3299 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 300 | $0.3299 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 690 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 467 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 100 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 933 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 925 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 14,242 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 1,700 | $0.3298 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 600 | $0.3299 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 600 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 400 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 500 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 600 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 500 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 100 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 100 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 1,100 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 1,100 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 700 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 700 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 400 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 230 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 70 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 2,500 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 2,647 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 69 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 400 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 300 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 500 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 400 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 300 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 400 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 300 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 400 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 1,952 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 1,600 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 500 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 2,500 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 600 | $0.3299 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 84 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 100 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 100 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 100 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 100 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 100 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 100 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 100 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 100 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 400 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 300 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 400 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 16 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 284 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 400 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 92 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 308 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 400 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 2,452 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 2,400 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 600 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 500 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 400 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 500 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 500 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 400 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 640 | $0.33 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 1,860 | $0.33 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 340 | $0.33 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 2,112 | $0.33 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 561 | $0.33 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 3,439 | $0.33 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 200 | $0.33 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 2,452 | $0.33 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 2,500 | $0.33 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 100 | $0.33 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 39 | $0.33 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 359 | $0.33 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 595 | $0.33 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 60 | $0.33 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 300 | $0.33 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 1,087 | $0.33 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 301 | $0.33 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 252 | $0.33 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 2,000 | $0.33 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 248 | $0.33 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 1,752 | $0.33 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 700 | $0.33 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 2,000 | $0.33 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 300 | $0.33 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 500 | $0.33 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 500 | $0.33 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 2,000 | $0.33 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 100 | $0.3298 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 722 | $0.3291 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 500 | $0.3291 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 2,000 | $0.3296 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 1,600 | $0.3294 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 400 | $0.3294 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 1,500 | $0.3294 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 500 | $0.3294 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 500 | $0.3294 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 2,000 | $0.3292 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 900 | $0.3292 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 1,700 | $0.3291 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 2,000 | $0.3287 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 2,000 | $0.3285 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $0.328 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $0.3281 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $0.3281 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $0.3281 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $0.3281 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $0.3281 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $0.3281 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $0.3281 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 300 | $0.3281 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 48 | $0.329 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 9,200 | $0.3296 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 607 | $0.3297 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 500 | $0.3297 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 550 | $0.3299 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 500 | $0.3295 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 500 | $0.3292 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 500 | $0.3292 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 1,000 | $0.3295 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 400 | $0.3299 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 2,000 | $0.33 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 5,592 | $0.33 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 100 | $0.33 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 27 | $0.33 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 667 | $0.33 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 1 | $0.33 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 1,000 | $0.33 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 2,000 | $0.33 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 2,000 | $0.33 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 1,000 | $0.33 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 10 | $0.33 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 295 | $0.33 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 1,000 | $0.33 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 1,313 | $0.329 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 200 | $0.3295 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 100 | $0.3299 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 175 | $0.3299 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 754 | $0.3293 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 1,482 | $0.3293 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 100 | $0.328 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 2,000 | $0.327 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 1,600 | $0.3268 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 600 | $0.3264 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 100 | $0.3264 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 481 | $0.3264 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 200 | $0.3264 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 307 | $0.3265 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 100 | $0.3265 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 231 | $0.3271 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 900 | $0.3268 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 1,700 | $0.3269 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 300 | $0.3269 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 500 | $0.3276 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 2,000 | $0.3268 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 2,000 | $0.3268 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 3,000 | $0.3277 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 1,900 | $0.3265 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 2,000 | $0.3266 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 1,000 | $0.3277 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 2,000 | $0.3277 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 200 | $0.3273 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 1,000 | $0.3277 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 2,000 | $0.3277 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 2,000 | $0.3267 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 2,000 | $0.3267 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 2,000 | $0.3269 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 1,000 | $0.3277 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 2,000 | $0.3277 | Automatic Execution |
10:48:34 - 21-May-26 |
| Unknown* | 1,000 | $0.3276 | Automatic Execution |
10:48:34 - 21-May-26 |
| Unknown* | 2,000 | $0.3276 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 100 | $0.3267 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 100 | $0.3268 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 100 | $0.3268 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 100 | $0.3268 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 1,700 | $0.3277 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 300 | $0.3277 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 2,000 | $0.3275 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 1,400 | $0.3274 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 600 | $0.3274 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 800 | $0.3269 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 700 | $0.3272 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 3,653 | $0.3274 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 1,700 | $0.3285 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 200 | $0.3285 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 76 | $0.329 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 100 | $0.3293 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 146 | $0.3293 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 700 | $0.3293 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 441 | $0.3289 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 300 | $0.3293 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 282 | $0.3292 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 1,000 | $0.3294 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 8 | $0.3294 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 500 | $0.3294 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 1,000 | $0.3293 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 800 | $0.3292 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 11 | $0.329 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 5 | $0.329 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 3 | $0.329 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 2 | $0.329 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 10 | $0.329 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 202 | $0.329 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 747 | $0.329 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 5 | $0.329 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 4 | $0.329 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 4 | $0.3289 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 100 | $0.3284 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 4 | $0.3283 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 6,400 | $0.328 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 11,075 | $0.328 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 1,389 | $0.328 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 100 | $0.3271 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 300 | $0.3269 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 600 | $0.3269 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 200 | $0.3269 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 653 | $0.3274 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 9,300 | $0.328 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 11,900 | $0.328 | Automatic Execution |
10:48:24 - 21-May-26 |
| Sell* | 200 | $0.3275 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 500 | $0.3275 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 300 | $0.3275 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 82 | $0.3278 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 900 | $0.3279 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 500 | $0.3279 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 100 | $0.328 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 10 | $0.328 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 3,740 | $0.328 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 500 | $0.3265 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 1,000 | $0.3263 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 500 | $0.3263 | Automatic Execution |
10:48:20 - 21-May-26 |
| Sell* | 528 | $0.3258 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 100 | $0.3263 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 100 | $0.3263 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 300 | $0.3259 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 260 | $0.3252 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 5 | $0.3254 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 445 | $0.3263 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 108 | $0.3263 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 2 | $0.3266 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 417 | $0.3263 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 370 | $0.3263 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 82 | $0.3271 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 500 | $0.3274 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 423 | $0.3266 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 300 | $0.3262 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 500 | $0.3266 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 500 | $0.327 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 1,000 | $0.3273 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 500 | $0.3273 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 3,672 | $0.328 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 28 | $0.328 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 3,157 | $0.3279 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 1,000 | $0.3274 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 1,500 | $0.3274 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 1,000 | $0.3274 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 500 | $0.327 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 918 | $0.3273 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 82 | $0.3273 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 900 | $0.3266 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 300 | $0.3266 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 900 | $0.3266 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 200 | $0.3266 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 2,000 | $0.3274 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 1,000 | $0.3274 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 1,000 | $0.3274 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 300 | $0.3273 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 500 | $0.3269 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 1,100 | $0.3269 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 54 | $0.327 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 1,000 | $0.3269 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 500 | $0.3269 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 8,565 | $0.3268 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 600 | $0.3266 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 26 | $0.3266 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 2 | $0.3266 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 2 | $0.3266 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 570 | $0.326 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 30 | $0.326 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 2 | $0.3266 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 1 | $0.3266 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 400 | $0.3262 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 1,400 | $0.3262 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 100 | $0.3262 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 100 | $0.3262 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 300 | $0.3262 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 100 | $0.3262 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 1 | $0.3261 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 10 | $0.326 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 7 | $0.3254 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 826 | $0.3254 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 736 | $0.3254 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 5 | $0.3254 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 3 | $0.3254 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 2,000 | $0.3254 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 2,000 | $0.3254 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 400 | $0.3251 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 10 | $0.3252 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 937 | $0.325 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 10 | $0.325 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 300 | $0.325 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 6,422 | $0.325 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 2,000 | $0.325 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 200 | $0.325 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 1,706 | $0.325 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 3 | $0.325 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 300 | $0.3244 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 200 | $0.3244 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 295 | $0.325 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 49 | $0.325 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 828 | $0.3245 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 59 | $0.3244 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 14 | $0.3243 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 250 | $0.324 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 2 | $0.324 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 4 | $0.324 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 775 | $0.3239 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 500 | $0.3234 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 500 | $0.323 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 224 | $0.3235 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 280 | $0.3234 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 2 | $0.3231 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 10 | $0.323 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 588 | $0.323 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 1,000 | $0.323 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 100 | $0.3228 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 83 | $0.3228 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 2 | $0.3223 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 100 | $0.322 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 500 | $0.322 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 2 | $0.3218 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $0.3218 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 1 | $0.3218 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 163 | $0.3217 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 372 | $0.3217 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 1 | $0.3216 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 329 | $0.3216 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 331 | $0.3216 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 6,600 | $0.321 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 5,494 | $0.321 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 670 | $0.321 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 200 | $0.3209 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 200 | $0.3209 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 100 | $0.3209 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 1,600 | $0.3207 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 400 | $0.3207 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 10 | $0.3209 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 48 | $0.321 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 200 | $0.3209 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 500 | $0.3212 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 700 | $0.3212 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 3 | $0.3212 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 100 | $0.321 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 112 | $0.3208 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 692 | $0.3208 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 152 | $0.3208 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 400 | $0.3208 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 1,008 | $0.3208 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 2,000 | $0.3208 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 2,000 | $0.3208 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 1,008 | $0.3208 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 300 | $0.32 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 2,532 | $0.32 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 2 | $0.32 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 2,000 | $0.32 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 300 | $0.3199 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 500 | $0.319 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 500 | $0.319 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 100 | $0.3175 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 10 | $0.318 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 500 | $0.3187 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 209 | $0.3184 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 52 | $0.3186 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 150 | $0.318 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 515 | $0.3174 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 600 | $0.3175 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 1 | $0.3174 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 329 | $0.3174 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 600 | $0.3175 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 1,000 | $0.3177 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 1,000 | $0.3196 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 500 | $0.3196 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 40 | $0.32 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 50 | $0.3163 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 112 | $0.3167 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 50 | $0.3168 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1,592 | $0.3168 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 168 | $0.317 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 12 | $0.317 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1,000 | $0.3174 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 2,791 | $0.3174 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 2,373 | $0.3174 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 82 | $0.3176 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 500 | $0.3183 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1,100 | $0.3183 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 2,000 | $0.3186 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 2,000 | $0.3186 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 2,000 | $0.3188 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 757 | $0.319 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 626 | $0.3193 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 1,081 | $0.3196 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 1,367 | $0.32 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 1,367 | $0.32 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 1,367 | $0.32 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 20 | $0.32 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 63 | $0.32 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 1,000 | $0.32 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 1,367 | $0.32 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 3,500 | $0.3213 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 534 | $0.3213 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 266 | $0.3213 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 2,000 | $0.3213 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 649 | $0.3213 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 1,200 | $0.3215 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 2,000 | $0.3215 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 1,997 | $0.3216 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 27 | $0.3218 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 1 | $0.3218 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 600 | $0.3216 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 500 | $0.3216 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 900 | $0.3216 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 700 | $0.3217 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 600 | $0.3217 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 100 | $0.3216 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 200 | $0.3217 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 200 | $0.3216 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 500 | $0.3217 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 260 | $0.3215 | Automatic Execution |
10:46:14 - 21-May-26 |
| Unknown* | 172 | $0.3212 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 50 | $0.32 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 94 | $0.32 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 8 | $0.321 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 1,500 | $0.3211 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 1,843 | $0.3212 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 200 | $0.3215 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 200 | $0.3215 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 590 | $0.3215 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 200 | $0.3215 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 2,000 | $0.3217 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 600 | $0.3221 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 5,000 | $0.3222 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 300 | $0.3222 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 278 | $0.3219 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 50 | $0.3221 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 200 | $0.3227 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 100 | $0.3227 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 100 | $0.3227 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 168 | $0.3228 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 400 | $0.3221 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 400 | $0.3221 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 300 | $0.3221 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 300 | $0.3221 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 400 | $0.3221 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 100 | $0.3221 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 100 | $0.3221 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 63 | $0.322 | Automatic Execution |
10:45:57 - 21-May-26 |
| Buy* | 6,527 | $0.3231 | Automatic Execution |
10:45:57 - 21-May-26 |
| Buy* | 9 | $0.3216 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 7 | $0.3212 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 500 | $0.3213 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 500 | $0.3213 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 1,650 | $0.3212 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 200 | $0.3212 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 1,850 | $0.3212 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 416 | $0.3212 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 1,434 | $0.3212 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 1,850 | $0.3207 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 3,000 | $0.32 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 1,200 | $0.32 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 3,200 | $0.32 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 2,800 | $0.32 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 2,800 | $0.32 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 3,200 | $0.32 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 6,000 | $0.32 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 2,570 | $0.32 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 500 | $0.3201 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 3,430 | $0.32 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 5,700 | $0.32 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 300 | $0.32 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 6,000 | $0.32 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 4,247 | $0.32 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 1,032 | $0.32 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 869 | $0.3204 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 721 | $0.32 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 400 | $0.32 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 20 | $0.3205 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 700 | $0.3208 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 13 | $0.3212 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 60 | $0.3212 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 100 | $0.3214 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 100 | $0.3214 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 100 | $0.3214 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 100 | $0.3214 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 100 | $0.3214 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 100 | $0.3214 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 100 | $0.3214 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 2,000 | $0.3212 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 100 | $0.3213 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 100 | $0.3213 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 1,000 | $0.3213 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 500 | $0.3213 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 500 | $0.321 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 500 | $0.3212 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 1,000 | $0.3214 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 300 | $0.3225 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 300 | $0.3225 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 2,647 | $0.3227 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 200 | $0.3237 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 200 | $0.3229 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 396 | $0.3223 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 500 | $0.3231 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 600 | $0.3232 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 858 | $0.3236 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 1,154 | $0.3233 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 3 | $0.3233 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 46 | $0.3232 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 8 | $0.3231 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 575 | $0.323 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 5 | $0.3226 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 413 | $0.3225 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 1 | $0.3224 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 1,620 | $0.3222 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 1 | $0.3222 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 1 | $0.3223 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 4 | $0.322 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 104 | $0.322 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 30 | $0.322 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 1,827 | $0.3217 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 494 | $0.3214 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 2 | $0.3214 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 29 | $0.3214 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 536 | $0.3214 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 32 | $0.3214 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 1,400 | $0.321 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 100 | $0.321 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 200 | $0.321 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 100 | $0.3207 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 900 | $0.32 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $0.32 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 2,300 | $0.32 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 255 | $0.3199 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 1,000 | $0.3185 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 500 | $0.3185 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 500 | $0.3185 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 283 | $0.3187 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 500 | $0.3187 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 171 | $0.3187 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 33 | $0.3187 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 48 | $0.3187 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 163 | $0.3187 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 8 | $0.3023 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 507 | $0.3032 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $0.3034 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 500 | $0.3008 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 500 | $0.3008 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 800 | $0.3007 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 800 | $0.3004 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 800 | $0.3004 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 400 | $0.3004 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1,295 | $0.3002 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 20 | $0.3003 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 3 | $0.3003 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 4,185 | $0.3004 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 7,950 | $0.3004 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 11,354 | $0.3004 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 10,696 | $0.3004 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 89 | $0.3005 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 59 | $0.3012 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 542 | $0.3012 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1,000 | $0.3012 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 458 | $0.3012 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 500 | $0.3014 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 500 | $0.3013 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1,000 | $0.3015 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 2,000 | $0.3018 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 500 | $0.3018 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 426 | $0.303 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 208 | $0.303 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 200 | $0.303 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 116 | $0.303 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 50 | $0.303 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 6,933 | $0.303 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 1,327 | $0.303 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 23,740 | $0.303 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $0.3032 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1,984 | $0.3037 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 600 | $0.3037 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 4,316 | $0.3037 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 500 | $0.3037 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $0.3037 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 703 | $0.3042 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 200 | $0.3042 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 500 | $0.3042 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $0.3042 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 81 | $0.3035 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 81 | $0.3036 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 400 | $0.3035 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 100 | $0.3034 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 100 | $0.3034 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 500 | $0.3031 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 400 | $0.3032 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 1 | $0.3047 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 1 | $0.3047 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 2,442 | $0.303 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 785 | $0.30 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 500 | $0.3002 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 500 | $0.30 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1,000 | $0.30 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 500 | $0.3002 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $0.3008 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $0.3008 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 168 | $0.3008 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1,000 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 865 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 255 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 24 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 500 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 188 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 1,300 | $0.3001 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 800 | $0.3001 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 135 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 1,381 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 6,364 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 1,799 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 1 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 2,489 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 105 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 50 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 90 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 200 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 425 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 363 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 1,000 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 5 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 2,411 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 10 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 10 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 200 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 200 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 56 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 20 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 10,000 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 1,000 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 1,500 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 333 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 190 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 200 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 10 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 27 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 113 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 200 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 300 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 669 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 260 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 1,000 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 4 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 21 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 1,966 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 1 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 50 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 3,895 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 1,100 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 900 | $0.3001 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 1,100 | $0.30 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 213 | $0.3001 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 100 | $0.3001 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 1,101 | $0.3001 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 100 | $0.3001 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 2,282 | $0.3001 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 1,518 | $0.3001 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 100 | $0.3001 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 1,499 | $0.3001 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 2,000 | $0.3001 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 1,600 | $0.3001 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 400 | $0.3002 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 199 | $0.3002 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 99 | $0.3004 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 300 | $0.3005 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 41 | $0.3005 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 10 | $0.3008 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 10 | $0.301 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $0.301 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 1 | $0.301 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 150 | $0.3011 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 169 | $0.3014 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 1 | $0.3015 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 200 | $0.3016 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 158 | $0.3019 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 824 | $0.302 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 1,973 | $0.302 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 203 | $0.302 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 2,567 | $0.302 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 10 | $0.302 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 10 | $0.302 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 1 | $0.302 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 1 | $0.302 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 124 | $0.302 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 200 | $0.302 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 2,333 | $0.3025 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 500 | $0.3023 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 2,333 | $0.3025 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $0.3025 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 315 | $0.3025 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 500 | $0.3025 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 59 | $0.3025 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 10 | $0.3025 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 306 | $0.3025 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 430 | $0.3026 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 100 | $0.3028 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 6,652 | $0.303 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 8,647 | $0.303 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 1 | $0.3031 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 100 | $0.3032 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 59 | $0.3032 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 1 | $0.3032 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 56 | $0.3038 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 1,240 | $0.3051 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 5 | $0.3051 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 4,900 | $0.3052 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 400 | $0.3052 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 400 | $0.3052 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 500 | $0.3058 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 2,000 | $0.3057 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 1,016 | $0.305 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 1,000 | $0.3026 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 283 | $0.3028 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 400 | $0.3028 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 114 | $0.3028 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 73 | $0.3032 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 500 | $0.3032 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 300 | $0.3032 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 500 | $0.3032 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 400 | $0.3032 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 400 | $0.3032 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 700 | $0.304 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 300 | $0.3034 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 700 | $0.3034 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 1,300 | $0.3138 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 100 | $0.3139 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 23 | $0.3139 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 127 | $0.3138 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $0.3142 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 422 | $0.3141 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 20 | $0.3144 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 2,000 | $0.3144 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 37,468 | $0.315 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 2 | $0.315 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 31 | $0.315 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 300 | $0.315 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 50 | $0.3156 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 71 | $0.315 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 112 | $0.3153 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 715 | $0.3156 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 2,096 | $0.3157 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 794 | $0.3158 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 669 | $0.3166 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 189 | $0.3166 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 2 | $0.3167 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 250 | $0.3178 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 400 | $0.3174 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 245 | $0.3178 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 400 | $0.3178 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 800 | $0.3177 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 400 | $0.3178 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 400 | $0.3174 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 400 | $0.3171 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 100 | $0.3159 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 100 | $0.316 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 100 | $0.316 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 100 | $0.316 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 100 | $0.316 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 100 | $0.316 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 100 | $0.316 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 100 | $0.316 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 100 | $0.316 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 100 | $0.316 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 100 | $0.316 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 100 | $0.316 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 100 | $0.316 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 100 | $0.316 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 100 | $0.316 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 100 | $0.316 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 100 | $0.316 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 100 | $0.316 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 100 | $0.316 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 100 | $0.316 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 100 | $0.316 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 100 | $0.316 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 100 | $0.316 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 100 | $0.316 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 100 | $0.316 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 100 | $0.316 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 100 | $0.316 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 100 | $0.316 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 100 | $0.316 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 100 | $0.316 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 100 | $0.316 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 700 | $0.316 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 1,900 | $0.316 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 600 | $0.316 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 500 | $0.316 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 2,000 | $0.316 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 2,000 | $0.3164 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 300 | $0.3164 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 100 | $0.3164 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 100 | $0.3164 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 75 | $0.3164 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 31 | $0.3181 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 400 | $0.3193 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $0.3196 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 2,000 | $0.32 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 2,000 | $0.32 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 2,000 | $0.32 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 3,752 | $0.32 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 185 | $0.32 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 400 | $0.32 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 31 | $0.32 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 500 | $0.32 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 141 | $0.32 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 226 | $0.32 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 3,315 | $0.32 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 3,685 | $0.32 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 150 | $0.32 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 1,397 | $0.32 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 168 | $0.32 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 4,600 | $0.32 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 400 | $0.32 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 565 | $0.3198 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 500 | $0.3199 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 14 | $0.3198 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 1,000 | $0.3198 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 111 | $0.3198 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 1,698 | $0.3196 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 1,500 | $0.3195 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 4 | $0.3195 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 11 | $0.3194 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 405 | $0.3193 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 3,030 | $0.3192 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 1,000 | $0.319 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 5,329 | $0.319 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 1,000 | $0.319 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 996 | $0.319 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 1,000 | $0.319 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 4 | $0.319 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 1,127 | $0.3189 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 1,000 | $0.3189 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 5,252 | $0.3187 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 21 | $0.3187 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 1 | $0.3187 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 20 | $0.3187 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 1 | $0.3187 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 120 | $0.3187 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 2,000 | $0.3184 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 2 | $0.3181 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 1 | $0.3181 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 100 | $0.318 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 1,900 | $0.318 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 800 | $0.3179 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 8 | $0.318 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 1 | $0.318 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 1 | $0.318 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 42 | $0.3177 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 1 | $0.3177 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 220 | $0.317 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 267 | $0.317 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 10 | $0.3165 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 1 | $0.3163 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 4,970 | $0.3161 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 23 | $0.316 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 4 | $0.316 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 1,500 | $0.316 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 371 | $0.3159 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 306 | $0.3159 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 56 | $0.3159 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 6 | $0.3158 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 204 | $0.3158 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 1 | $0.3158 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 500 | $0.3154 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 500 | $0.3154 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 400 | $0.3154 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 400 | $0.3154 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 400 | $0.3154 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $0.315 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 100 | $0.3138 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 100 | $0.3138 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 100 | $0.3138 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 100 | $0.3141 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 5 | $0.3131 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 283 | $0.3131 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 232 | $0.3131 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 2,000 | $0.3133 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 500 | $0.3135 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 500 | $0.3135 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 4,234 | $0.3148 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 1,000 | $0.315 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 12 | $0.314 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 3,346 | $0.3135 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 300 | $0.3132 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 200 | $0.3132 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 1,300 | $0.3132 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 200 | $0.3132 | Automatic Execution |
10:18:01 - 21-May-26 |
| Unknown* | 1,400 | $0.313 | Automatic Execution |
10:17:59 - 21-May-26 |
| Unknown* | 100 | $0.313 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 314 | $0.3114 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 286 | $0.3113 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 68 | $0.3114 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 116 | $0.3113 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 116 | $0.3112 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 200 | $0.3113 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 1,000 | $0.3111 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 43 | $0.3112 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 4 | $0.3113 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 200 | $0.3114 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 4 | $0.312 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 49 | $0.312 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 2,000 | $0.3121 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 2,967 | $0.3125 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 2,000 | $0.3125 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 2,000 | $0.3125 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 6 | $0.3124 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 11 | $0.3134 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 1,000 | $0.312 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 700 | $0.3121 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 1,000 | $0.3121 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 500 | $0.3125 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 100 | $0.312 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 500 | $0.312 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 5,825 | $0.312 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 500 | $0.312 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 500 | $0.3125 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 500 | $0.3125 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 500 | $0.3125 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 1,800 | $0.3122 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 500 | $0.3128 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 400 | $0.313 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 2,000 | $0.313 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 398 | $0.313 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 500 | $0.313 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 22 | $0.313 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 4 | $0.3123 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 100 | $0.3125 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 500 | $0.3131 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 10 | $0.3133 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 200 | $0.3133 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $0.3134 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 20 | $0.314 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1,999 | $0.3138 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 442 | $0.315 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 500 | $0.315 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1,469 | $0.315 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 898 | $0.315 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 60 | $0.315 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 942 | $0.315 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $0.315 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 500 | $0.3158 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 500 | $0.3157 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 400 | $0.3127 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 302 | $0.3113 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 100 | $0.3113 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 12 | $0.311 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 418 | $0.3113 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 100 | $0.3115 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 20 | $0.3115 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 1,518 | $0.312 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $0.3121 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 102 | $0.3122 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 85 | $0.3122 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 435 | $0.3132 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 319 | $0.3132 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 500 | $0.3138 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 192 | $0.314 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 30 | $0.3147 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 500 | $0.3147 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1 | $0.317 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 559 | $0.3171 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 151 | $0.3173 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 1,371 | $0.318 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 2 | $0.3188 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 10,000 | $0.3194 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 100 | $0.32 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 273 | $0.32 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $0.32 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 200 | $0.32 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 500 | $0.32 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 1,860 | $0.32 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 3,140 | $0.32 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 5,000 | $0.32 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 1,000 | $0.32 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 2,000 | $0.32 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 2,000 | $0.32 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 316 | $0.32 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $0.32 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 3,549 | $0.32 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 1,451 | $0.32 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 656 | $0.32 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 1,451 | $0.32 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 2 | $0.32 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 2 | $0.32 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 50 | $0.32 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 1,538 | $0.32 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $0.32 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 2,747 | $0.32 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 3,462 | $0.32 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 50 | $0.32 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 80 | $0.32 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 662 | $0.32 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 636 | $0.32 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 654 | $0.32 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 2,193 | $0.32 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 258 | $0.32 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 529 | $0.32 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 687 | $0.32 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 500 | $0.32 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 10 | $0.32 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 1,544 | $0.32 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 3 | $0.32 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $0.32 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 85 | $0.32 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 200 | $0.32 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 519 | $0.32 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 1 | $0.32 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 794 | $0.32 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 1,200 | $0.32 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 3 | $0.32 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 1 | $0.32 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 2 | $0.32 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 10 | $0.3199 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 1,068 | $0.3199 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 1,023 | $0.3199 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 477 | $0.3198 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 398 | $0.3198 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 3 | $0.3197 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 30 | $0.3195 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $0.3195 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $0.3195 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 23 | $0.3195 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $0.3191 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $0.3191 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $0.3191 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 500 | $0.3185 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 500 | $0.3187 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 1,400 | $0.3187 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 500 | $0.3187 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 500 | $0.3187 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 500 | $0.3189 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 500 | $0.319 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 500 | $0.319 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 500 | $0.319 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 500 | $0.3196 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 500 | $0.3196 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 500 | $0.3196 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 500 | $0.3196 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 3,125 | $0.3198 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 500 | $0.3198 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 16 | $0.3197 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 2 | $0.3197 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 192 | $0.3196 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 6,190 | $0.3196 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 1,718 | $0.3196 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 2,750 | $0.3195 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 2,750 | $0.3195 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 2,750 | $0.3195 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 2,716 | $0.3195 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 2,750 | $0.3195 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 951 | $0.3195 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 500 | $0.3195 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 1,299 | $0.3195 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 522 | $0.3193 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 100 | $0.3192 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 1,377 | $0.3192 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 1,000 | $0.319 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 1,000 | $0.319 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 1,000 | $0.319 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 1,000 | $0.3192 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 1,000 | $0.319 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 1,462 | $0.319 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 4,100 | $0.319 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 6,000 | $0.319 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 1,000 | $0.319 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 3 | $0.319 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 1 | $0.3189 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 832 | $0.3188 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 1 | $0.3187 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 2 | $0.3187 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 100 | $0.3186 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 2 | $0.3186 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 500 | $0.3185 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 279 | $0.3185 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 80 | $0.3184 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 448 | $0.3183 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 52 | $0.3183 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 100 | $0.3183 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 178 | $0.3183 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 10 | $0.3183 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 137 | $0.3183 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 50 | $0.3183 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 4 | $0.318 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 2 | $0.318 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 1,464 | $0.318 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 327 | $0.318 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 8,500 | $0.318 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 1,496 | $0.318 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 841 | $0.318 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 1,528 | $0.318 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 489 | $0.318 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 2,000 | $0.318 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 7,624 | $0.318 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 139 | $0.318 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 220 | $0.318 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 414 | $0.3179 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 2,000 | $0.3178 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 168 | $0.3179 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 2,257 | $0.3177 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 4 | $0.3171 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 108 | $0.3165 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 657 | $0.317 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 3 | $0.317 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 10 | $0.317 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 1,000 | $0.317 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 70 | $0.3164 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 4 | $0.316 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 45 | $0.3155 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 450 | $0.3155 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 1 | $0.3155 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 10 | $0.315 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 1 | $0.315 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 2,255 | $0.315 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 200 | $0.315 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 5 | $0.3148 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 400 | $0.3148 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 344 | $0.3148 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 1,776 | $0.3147 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 1,000 | $0.3146 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 500 | $0.3134 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 226 | $0.3134 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 2,000 | $0.3144 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 2 | $0.314 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 800 | $0.314 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 4,306 | $0.31 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 694 | $0.31 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 900 | $0.3073 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 300 | $0.3069 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 200 | $0.3065 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $0.306 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 400 | $0.306 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 43 | $0.3064 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 23 | $0.3064 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 11 | $0.3064 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 800 | $0.307 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 454 | $0.3044 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 300 | $0.3044 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 300 | $0.3044 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 33 | $0.3044 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 50 | $0.3044 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 840 | $0.305 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 300 | $0.3052 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 4,000 | $0.3052 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 641 | $0.3052 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 490 | $0.3054 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 1 | $0.3054 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 9 | $0.3054 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 3 | $0.305 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 2 | $0.305 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 100 | $0.3016 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 500 | $0.3017 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 900 | $0.3021 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 500 | $0.3022 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 575 | $0.3015 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 1,770 | $0.3015 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 100 | $0.3019 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 250 | $0.3021 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 30 | $0.3028 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 800 | $0.303 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 794 | $0.303 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 1,000 | $0.303 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 233 | $0.3033 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 451 | $0.3037 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 5,217 | $0.3043 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 33 | $0.3046 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 13 | $0.3047 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 1,130 | $0.3049 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 300 | $0.3049 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 2,384 | $0.305 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 1,000 | $0.3053 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 100 | $0.3053 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 13 | $0.3057 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 400 | $0.3067 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 2,200 | $0.3056 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 2,000 | $0.3058 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 200 | $0.3058 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 100 | $0.3062 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 356 | $0.3062 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 400 | $0.3067 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 28,813 | $0.307 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 800 | $0.3071 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 100 | $0.3078 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 100 | $0.3078 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 100 | $0.3078 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 300 | $0.3079 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 1 | $0.3079 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 200 | $0.3081 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 2,258 | $0.307 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 7,100 | $0.307 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 1,400 | $0.307 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $0.3073 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 100 | $0.3073 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 2,953 | $0.307 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 2,676 | $0.307 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 500 | $0.307 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 1,700 | $0.3071 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 300 | $0.3071 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 1,000 | $0.3078 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 6,200 | $0.307 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 395 | $0.3071 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 200 | $0.3071 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 300 | $0.3071 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 165 | $0.3072 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 1,835 | $0.3072 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 900 | $0.3074 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 170 | $0.3074 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 315 | $0.3074 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 340 | $0.3076 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 697 | $0.3076 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 200 | $0.309 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 350 | $0.3091 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 100 | $0.309 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 341 | $0.3087 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 137 | $0.3086 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 277 | $0.3077 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 111 | $0.3073 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 3,000 | $0.3074 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1,000 | $0.3074 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 879 | $0.3061 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 10 | $0.3061 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 229 | $0.3069 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 700 | $0.3069 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 500 | $0.3077 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 200 | $0.3071 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 45 | $0.3071 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 500 | $0.3072 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 500 | $0.3072 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $0.3072 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 800 | $0.3072 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $0.3072 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 2 | $0.3092 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 7 | $0.3081 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 2,000 | $0.3078 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 2,000 | $0.3077 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 2,818 | $0.3077 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 500 | $0.3076 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 300 | $0.3073 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 482 | $0.3076 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1,100 | $0.3077 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 500 | $0.3079 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 484 | $0.3076 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 2,581 | $0.3085 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 2,581 | $0.3085 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 2,581 | $0.3085 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 578 | $0.3077 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 1,223 | $0.3077 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 2,680 | $0.3077 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 100 | $0.3081 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 2,554 | $0.31 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1,153 | $0.31 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 10 | $0.3099 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 500 | $0.3093 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1,000 | $0.3094 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1,218 | $0.3093 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 2,000 | $0.3093 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 391 | $0.3092 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1,609 | $0.3092 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 2,000 | $0.3091 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 500 | $0.3091 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $0.3091 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1,000 | $0.3092 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 200 | $0.3091 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 400 | $0.3089 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 354 | $0.309 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1,900 | $0.308 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 405 | $0.308 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 200 | $0.308 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 243 | $0.3076 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 265 | $0.3073 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 73 | $0.3073 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 200 | $0.3067 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 300 | $0.3064 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 86 | $0.3064 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $0.3062 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 25 | $0.3049 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 260 | $0.3048 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 500 | $0.3048 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 20 | $0.3022 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 46 | $0.301 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $0.3008 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1,643 | $0.3004 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 200 | $0.30 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 2,000 | $0.30 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 20 | $0.30 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1,400 | $0.299 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 200 | $0.299 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1 | $0.299 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 3,000 | $0.297 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 1,250 | $0.2981 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 4,000 | $0.2971 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 2,342 | $0.297 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 50 | $0.297 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 951 | $0.295 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 2,000 | $0.295 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 549 | $0.295 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 1,400 | $0.295 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 50 | $0.295 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 1 | $0.295 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 1,304 | $0.295 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 2,000 | $0.295 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 489 | $0.295 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 184 | $0.295 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 300 | $0.295 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 30 | $0.295 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 1 | $0.295 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 400 | $0.295 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 72 | $0.295 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 20 | $0.295 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 5,000 | $0.2952 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 900 | $0.2955 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 1 | $0.2955 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 50 | $0.2959 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 50 | $0.296 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 200 | $0.296 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 1,040 | $0.296 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 225 | $0.296 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 20 | $0.296 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 20 | $0.296 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 20 | $0.296 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 1 | $0.2961 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 178 | $0.2961 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 1,100 | $0.2962 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 100 | $0.2962 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 100 | $0.2962 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 600 | $0.2962 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 485 | $0.2961 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 1,469 | $0.2961 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 31 | $0.2961 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 300 | $0.2963 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 5 | $0.2965 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 115 | $0.2965 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 64 | $0.2965 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 5,161 | $0.2965 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 1,243 | $0.2965 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 1,546 | $0.2965 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 2,734 | $0.2965 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 3 | $0.2965 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 35 | $0.2965 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 100 | $0.2965 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 141 | $0.2968 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 500 | $0.2969 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 15,252 | $0.297 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 713 | $0.297 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 8,429 | $0.297 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 4,035 | $0.297 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 100 | $0.2974 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 4,437 | $0.298 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 2,000 | $0.2977 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 61 | $0.2975 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 1 | $0.2982 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 300 | $0.2977 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 500 | $0.2981 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 1,400 | $0.2987 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 111 | $0.2987 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 47 | $0.2987 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 500 | $0.2992 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 60 | $0.299 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 504 | $0.2987 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 3,496 | $0.2987 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 667 | $0.2977 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 572 | $0.298 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 100 | $0.297 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $0.2969 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $0.2969 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 163 | $0.2969 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 437 | $0.2967 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 200 | $0.2967 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 156 | $0.2967 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 500 | $0.2967 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $0.2967 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 107 | $0.2967 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $0.2967 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $0.2967 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $0.2967 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $0.2967 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $0.2967 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 3,000 | $0.2966 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $0.2966 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 1,000 | $0.2967 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 1,200 | $0.2969 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 900 | $0.2975 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 300 | $0.2975 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 100 | $0.2972 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 100 | $0.2971 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 1,271 | $0.297 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 466 | $0.297 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 50 | $0.297 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 50 | $0.297 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 5 | $0.297 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 1,144 | $0.297 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 627 | $0.297 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 30 | $0.297 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 100 | $0.297 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 10 | $0.297 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 10 | $0.297 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 10 | $0.297 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 82 | $0.2972 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 50 | $0.2973 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 48 | $0.2975 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 240 | $0.2976 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 890 | $0.2976 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 500 | $0.2983 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 706 | $0.2983 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 10 | $0.2982 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 100 | $0.2991 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 100 | $0.2991 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 100 | $0.2991 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 100 | $0.2991 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 100 | $0.2991 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 200 | $0.2991 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 100 | $0.2991 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 100 | $0.2991 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 100 | $0.2991 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 179 | $0.2987 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 50 | $0.30 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 1,600 | $0.3004 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 400 | $0.3004 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 1,000 | $0.3007 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 642 | $0.3008 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 200 | $0.3008 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 681 | $0.3001 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 2,000 | $0.3001 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 500 | $0.2994 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 9 | $0.3001 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 2,000 | $0.3001 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 500 | $0.2997 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 384 | $0.2998 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 1,000 | $0.2984 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 3,000 | $0.2984 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 100 | $0.2988 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 600 | $0.2997 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 500 | $0.2993 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 400 | $0.2995 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 500 | $0.2993 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 2,721 | $0.2976 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $0.2978 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 360 | $0.2979 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 450 | $0.2979 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 50 | $0.298 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 2,055 | $0.298 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 10 | $0.298 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 12,100 | $0.298 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1,174 | $0.298 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $0.2981 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 20 | $0.2981 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 150 | $0.2981 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 500 | $0.2981 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1,550 | $0.2986 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1,550 | $0.2986 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1,550 | $0.2986 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1,550 | $0.2986 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1,100 | $0.2986 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 450 | $0.2986 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1,550 | $0.2986 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 20 | $0.2983 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $0.2986 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1,550 | $0.2986 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 500 | $0.2987 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1,550 | $0.2986 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 15 | $0.2988 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 86 | $0.299 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 110 | $0.299 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $0.299 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 331 | $0.299 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1,089 | $0.299 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $0.299 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 2,000 | $0.299 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1,190 | $0.2992 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 15 | $0.2992 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 5,305 | $0.2994 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 300 | $0.3001 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 1,864 | $0.30 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 2,000 | $0.30 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 2 | $0.30 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 51 | $0.2996 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 50 | $0.2997 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 5 | $0.2997 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 134 | $0.30 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 10 | $0.2998 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 196 | $0.2998 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 272 | $0.2999 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 728 | $0.2999 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 394 | $0.30 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 106 | $0.30 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 500 | $0.30 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 2,000 | $0.30 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 1,000 | $0.30 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 1,500 | $0.30 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 500 | $0.30 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 1,500 | $0.30 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 2,000 | $0.30 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 2,000 | $0.3007 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 2,000 | $0.301 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 2,000 | $0.3011 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 2,000 | $0.3011 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 2,000 | $0.3011 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 2,000 | $0.3017 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 500 | $0.3018 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 2,000 | $0.302 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 2,000 | $0.302 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 500 | $0.3024 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 500 | $0.3024 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 204 | $0.3026 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 41 | $0.3026 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 7 | $0.3022 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 100 | $0.3011 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 500 | $0.3005 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 500 | $0.3005 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 500 | $0.3005 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 300 | $0.3006 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 300 | $0.3006 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 300 | $0.3005 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 300 | $0.3008 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 187 | $0.3011 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 100 | $0.3011 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 123 | $0.30 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 877 | $0.30 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 2,000 | $0.30 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 2,135 | $0.30 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 1,365 | $0.30 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 20 | $0.30 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 16,666 | $0.30 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 1,253 | $0.30 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 394 | $0.30 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 1,000 | $0.30 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 10 | $0.30 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 35 | $0.30 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 239 | $0.30 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 300 | $0.30 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 200 | $0.30 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 1,000 | $0.30 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 22 | $0.30 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 50 | $0.30 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 1 | $0.30 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 584 | $0.30 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 16 | $0.30 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 1,984 | $0.30 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 155 | $0.30 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 1 | $0.30 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 33 | $0.30 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 500 | $0.30 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 1,211 | $0.30 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 1,789 | $0.30 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 211 | $0.30 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 89 | $0.30 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 1 | $0.30 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 200 | $0.30 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 1,681 | $0.30 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 10,000 | $0.30 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 155 | $0.30 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 10 | $0.30 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 105 | $0.30 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 200 | $0.3002 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 615 | $0.3003 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 4,000 | $0.3003 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 10 | $0.30 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 500 | $0.30 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1,500 | $0.30 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 500 | $0.3001 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1,000 | $0.3001 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1,000 | $0.3001 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 5,000 | $0.3002 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 10 | $0.3002 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 157 | $0.3002 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1,664 | $0.3004 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 332 | $0.3004 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 184 | $0.3005 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 10 | $0.3005 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 5 | $0.3005 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 20 | $0.3005 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 232 | $0.3005 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 51 | $0.3007 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 35 | $0.3009 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 700 | $0.3007 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 223 | $0.3008 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 200 | $0.3007 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 4,000 | $0.3012 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 2,000 | $0.3011 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 1 | $0.301 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 1,002 | $0.3011 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $0.3011 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 20 | $0.3011 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 10 | $0.3011 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 729 | $0.3011 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 1 | $0.3012 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 969 | $0.3014 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 31 | $0.3014 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 1 | $0.3014 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 10 | $0.3014 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 99 | $0.3015 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 273 | $0.3011 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 50 | $0.3011 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 50 | $0.3012 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 500 | $0.3015 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 634 | $0.302 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 1,173 | $0.302 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 39 | $0.3019 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 526 | $0.3019 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 50 | $0.302 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 21 | $0.302 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 100 | $0.302 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 10 | $0.302 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 10 | $0.3021 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 1,174 | $0.3021 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 1,349 | $0.3021 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 40 | $0.3026 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 142 | $0.3029 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 2,000 | $0.3028 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 2,000 | $0.3028 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 500 | $0.3028 | Automatic Execution |
09:49:23 - 21-May-26 |
| Unknown* | 2,000 | $0.3025 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 133 | $0.3029 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 500 | $0.3029 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 200 | $0.3031 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $0.3036 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 2,000 | $0.3031 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 345 | $0.3036 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 1,655 | $0.3036 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 200 | $0.3038 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 300 | $0.3038 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 77 | $0.3029 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 1,300 | $0.303 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 400 | $0.303 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 1,300 | $0.3029 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 800 | $0.3029 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 400 | $0.3029 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 100 | $0.3021 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 21 | $0.3022 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 1,400 | $0.3023 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 200 | $0.3023 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 200 | $0.3023 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 200 | $0.3023 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 600 | $0.3027 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 91 | $0.3023 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 700 | $0.3023 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 100 | $0.3023 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 300 | $0.3023 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 300 | $0.3023 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 133 | $0.3022 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 1,302 | $0.3022 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 20 | $0.3022 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 1,309 | $0.3022 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 155 | $0.3022 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 2 | $0.3022 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 2 | $0.3022 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 133 | $0.3029 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 354 | $0.3029 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 50 | $0.303 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 100 | $0.3035 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 323 | $0.303 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 100 | $0.303 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 100 | $0.303 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 100 | $0.3032 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 300 | $0.3039 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 300 | $0.3038 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 90 | $0.3041 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 300 | $0.3041 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 300 | $0.3042 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 132 | $0.3045 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 500 | $0.3042 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 44 | $0.303 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 25 | $0.303 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 5 | $0.303 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 1,168 | $0.303 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 50 | $0.303 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 100 | $0.303 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 1,516 | $0.303 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 1,441 | $0.303 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 176 | $0.303 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 173 | $0.303 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 458 | $0.303 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 400 | $0.303 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 368 | $0.3033 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 2,000 | $0.303 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 326 | $0.3034 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 674 | $0.3034 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 1,000 | $0.3034 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 300 | $0.3035 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 2,000 | $0.3034 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 5,236 | $0.3044 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 2,000 | $0.3044 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 600 | $0.3044 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 900 | $0.3059 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 300 | $0.3059 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 200 | $0.3057 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 300 | $0.3054 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 300 | $0.3059 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 59 | $0.3053 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 203 | $0.3044 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 441 | $0.3044 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 28 | $0.3044 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 98 | $0.3044 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 250 | $0.3044 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 222 | $0.3044 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 1 | $0.3044 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 20 | $0.3055 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 1,027 | $0.3054 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 3,240 | $0.3055 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 90 | $0.306 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 2,714 | $0.306 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 78 | $0.306 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 110 | $0.3064 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 500 | $0.3063 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 308 | $0.31 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 200 | $0.31 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 615 | $0.31 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 700 | $0.31 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 300 | $0.31 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 12 | $0.3089 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 1,316 | $0.3089 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 1,786 | $0.3089 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 1 | $0.3084 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 3,000 | $0.3078 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 4,000 | $0.3073 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 2,077 | $0.307 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 200 | $0.3072 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $0.3072 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $0.3072 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $0.3072 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 128 | $0.3072 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $0.3072 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $0.3072 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 809 | $0.3074 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 300 | $0.3074 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1,400 | $0.3075 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 200 | $0.3075 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 500 | $0.3081 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $0.3081 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 3,400 | $0.3091 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 20 | $0.3074 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 600 | $0.3077 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 2,000 | $0.3076 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 600 | $0.3077 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 2,000 | $0.3076 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 1,300 | $0.3078 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 700 | $0.3078 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 609 | $0.3078 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 1,000 | $0.3078 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 104 | $0.3078 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 177 | $0.3078 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 1,619 | $0.3078 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 100 | $0.3078 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 1,300 | $0.3095 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 500 | $0.3095 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 2,000 | $0.3097 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 2,000 | $0.3096 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 789 | $0.3095 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 235 | $0.3065 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 1,400 | $0.3075 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 2,600 | $0.3075 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 1,000 | $0.3075 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 1,000 | $0.3076 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 700 | $0.3076 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 50 | $0.3053 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 1,000 | $0.3042 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 211 | $0.3046 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 60 | $0.3047 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1,000 | $0.305 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1,000 | $0.305 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1,000 | $0.305 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 20 | $0.305 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 6 | $0.3054 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 2,980 | $0.305 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1,000 | $0.305 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 20 | $0.3054 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1,700 | $0.3055 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 8 | $0.3055 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1,770 | $0.3062 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 200 | $0.3062 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1,000 | $0.3061 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 200 | $0.3063 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 47 | $0.3068 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 457 | $0.3072 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1,800 | $0.3074 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 800 | $0.3074 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 166 | $0.3084 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 47 | $0.3076 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 152 | $0.3076 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 2,693 | $0.3077 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 500 | $0.3077 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 3,758 | $0.3077 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1,500 | $0.3077 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 300 | $0.3077 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 72 | $0.3089 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $0.3089 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $0.3089 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $0.3089 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $0.3089 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $0.3089 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 792 | $0.3089 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1,034 | $0.3089 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $0.3089 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 899 | $0.3089 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1,269 | $0.3088 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 232 | $0.3089 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 16 | $0.3089 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 69 | $0.3089 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 19 | $0.3089 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 20 | $0.3089 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $0.3089 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 107 | $0.3092 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 297 | $0.3096 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 600 | $0.3096 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 2,260 | $0.3098 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 1 | $0.3098 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 3 | $0.3099 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 250 | $0.31 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 9,500 | $0.31 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 200 | $0.31 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 265 | $0.31 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 1 | $0.31 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 50 | $0.31 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 78 | $0.31 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 200 | $0.31 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 287 | $0.31 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 2,900 | $0.311 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 2,293 | $0.3112 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 257 | $0.3121 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 243 | $0.3121 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 1,300 | $0.3121 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 100 | $0.3123 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 2,463 | $0.3127 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 1,850 | $0.3127 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 100 | $0.3127 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 179 | $0.3128 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 2,000 | $0.3128 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 2,000 | $0.313 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 1,300 | $0.3138 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 200 | $0.3138 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 300 | $0.3138 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 100 | $0.3137 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 100 | $0.3138 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 700 | $0.3138 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 14 | $0.3135 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 3 | $0.3133 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 14 | $0.3133 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 2 | $0.3135 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 300 | $0.3134 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 344 | $0.3134 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 635 | $0.3128 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1,300 | $0.3119 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 200 | $0.3123 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 200 | $0.3119 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 500 | $0.3122 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 300 | $0.3122 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 1,600 | $0.3123 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 400 | $0.3123 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 1,500 | $0.3125 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 500 | $0.3125 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 1,600 | $0.3138 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 400 | $0.3138 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 500 | $0.3141 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 947 | $0.3141 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 300 | $0.3141 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 300 | $0.3141 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 2,000 | $0.3143 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 1,083 | $0.3128 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 333 | $0.3127 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 564 | $0.3122 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 120 | $0.3122 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 62 | $0.3122 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 2,276 | $0.3122 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 78 | $0.3122 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 400 | $0.313 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 500 | $0.313 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 200 | $0.313 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 500 | $0.3141 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 30 | $0.3145 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 300 | $0.3144 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 1,003 | $0.3129 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 600 | $0.3129 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 300 | $0.3129 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 19,000 | $0.3139 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 1,000 | $0.3139 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 100 | $0.3139 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 1,000 | $0.3139 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 1,000 | $0.3139 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 1,000 | $0.3139 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 100 | $0.3139 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 1,000 | $0.3139 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 1,000 | $0.3139 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 333 | $0.313 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 72 | $0.3128 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 1,443 | $0.3126 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 874 | $0.3128 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 874 | $0.3128 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 874 | $0.3128 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 874 | $0.3128 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $0.312 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 151 | $0.312 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $0.312 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $0.312 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $0.312 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 874 | $0.3128 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 1,800 | $0.3127 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 874 | $0.3124 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $0.3119 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 664 | $0.3127 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 1,695 | $0.3127 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 1,695 | $0.3127 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 1,695 | $0.3127 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 1,695 | $0.3127 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 1,695 | $0.3127 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 874 | $0.3128 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 848 | $0.3128 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 26 | $0.3128 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 1,674 | $0.3128 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 874 | $0.3128 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 126 | $0.3128 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 1,695 | $0.3127 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 2 | $0.3128 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 1,695 | $0.3127 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 1,894 | $0.3127 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 500 | $0.3121 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 200 | $0.3121 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 300 | $0.3122 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 200 | $0.3122 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $0.3117 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 1,000 | $0.3121 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 497 | $0.3109 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 3 | $0.3109 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 300 | $0.3103 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 300 | $0.3103 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 300 | $0.3107 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 300 | $0.3109 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 500 | $0.3098 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 60 | $0.3101 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 2 | $0.3101 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 30 | $0.3107 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 14 | $0.3107 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 6 | $0.3107 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 2 | $0.3107 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 200 | $0.3111 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $0.3116 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 400 | $0.3117 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $0.3108 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 200 | $0.3095 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 458 | $0.3091 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 300 | $0.3091 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 153 | $0.3092 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 400 | $0.3104 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 400 | $0.3104 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 400 | $0.3106 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 89 | $0.3116 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $0.3108 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $0.3092 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $0.3092 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 3,100 | $0.31 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 600 | $0.3097 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 37 | $0.3093 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 500 | $0.3094 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 1,200 | $0.3093 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 800 | $0.3093 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 290 | $0.3096 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 200 | $0.31 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 2,500 | $0.31 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 1,100 | $0.3128 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 2,000 | $0.3128 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 2,000 | $0.3128 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 2,000 | $0.3128 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 2,000 | $0.3128 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 2,000 | $0.3128 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 200 | $0.312 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 10 | $0.3111 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 232 | $0.3107 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 4,629 | $0.3105 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 5,000 | $0.31 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 90 | $0.31 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 500 | $0.31 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 2,396 | $0.31 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 423 | $0.3097 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 3 | $0.3092 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 2,145 | $0.3092 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 2,145 | $0.3092 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1,055 | $0.3092 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1,090 | $0.3092 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 2,145 | $0.3092 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 2,145 | $0.3092 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 2,145 | $0.3092 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1,095 | $0.3092 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 5,000 | $0.3087 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1,050 | $0.3092 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 390 | $0.3087 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 600 | $0.3087 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 300 | $0.3087 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $0.3087 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 600 | $0.3087 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 300 | $0.3087 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 432 | $0.3091 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 168 | $0.3091 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 200 | $0.3091 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 835 | $0.309 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 333 | $0.309 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 267 | $0.3089 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 300 | $0.3089 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 686 | $0.3092 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 600 | $0.3092 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 1,900 | $0.3092 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 304 | $0.3077 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 428 | $0.3071 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1,000 | $0.3071 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 400 | $0.3075 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $0.3075 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $0.3075 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $0.3075 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $0.3075 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $0.3084 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 400 | $0.3078 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 8 | $0.308 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 25 | $0.308 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 1,602 | $0.308 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 522 | $0.308 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 1,018 | $0.308 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 544 | $0.3077 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 1,232 | $0.3072 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $0.3069 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 186 | $0.3068 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 250 | $0.3067 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 160 | $0.3053 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 10 | $0.3049 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 300 | $0.3046 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 100 | $0.3044 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 107 | $0.3038 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 2,000 | $0.3036 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 100 | $0.3036 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 1,800 | $0.3032 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 200 | $0.3032 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 400 | $0.3032 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 60 | $0.303 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 262 | $0.3032 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $0.3034 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 5 | $0.3034 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 700 | $0.3035 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1,501 | $0.3035 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 500 | $0.3035 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1,500 | $0.3035 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 5 | $0.3036 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 595 | $0.3037 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 40 | $0.3037 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 999 | $0.3039 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 800 | $0.3045 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 2,000 | $0.3046 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1,500 | $0.3047 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1,000 | $0.3047 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 1,000 | $0.3047 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 1,058 | $0.3046 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 600 | $0.3046 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 300 | $0.3046 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 42 | $0.3046 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 1,000 | $0.3047 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 1,000 | $0.3047 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 362 | $0.3047 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 638 | $0.3047 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 1,000 | $0.3047 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 1,000 | $0.3047 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 1,000 | $0.3047 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 1,000 | $0.3047 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 2,000 | $0.3047 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 150 | $0.3044 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 100 | $0.3041 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 2,000 | $0.3037 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 50 | $0.3037 | Automatic Execution |
09:46:51 - 21-May-26 |
| Unknown* | 700 | $0.3041 | Automatic Execution |
09:46:49 - 21-May-26 |
| Unknown* | 1,000 | $0.3041 | Automatic Execution |
09:46:49 - 21-May-26 |
| Unknown* | 300 | $0.3041 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 20 | $0.3039 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 1,300 | $0.3039 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 700 | $0.3039 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 13 | $0.3042 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 200 | $0.3042 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 100 | $0.3042 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 100 | $0.3042 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 21 | $0.3042 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 100 | $0.3042 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 100 | $0.3042 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 28 | $0.3042 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 100 | $0.3042 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 100 | $0.3047 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 700 | $0.3047 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 300 | $0.3049 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 500 | $0.3053 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 100 | $0.3049 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 400 | $0.3049 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 500 | $0.3048 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 200 | $0.3048 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 1,600 | $0.3051 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 800 | $0.3051 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 1,200 | $0.3051 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 600 | $0.3052 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 300 | $0.3052 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 100 | $0.305 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 124 | $0.3047 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 340 | $0.304 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 600 | $0.304 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 300 | $0.304 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 146 | $0.304 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 300 | $0.3041 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 300 | $0.3041 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 300 | $0.3041 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 300 | $0.3043 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 10 | $0.3043 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 800 | $0.3035 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 200 | $0.3035 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 900 | $0.3035 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 300 | $0.3035 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 1,500 | $0.3042 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 500 | $0.3042 | Automatic Execution |
09:46:37 - 21-May-26 |
| Unknown* | 500 | $0.3042 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 400 | $0.3042 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $0.3042 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 157 | $0.3042 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 200 | $0.3045 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 400 | $0.3045 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 200 | $0.3045 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 700 | $0.3044 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 100 | $0.3043 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 13 | $0.3051 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 300 | $0.3027 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 300 | $0.3027 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 100 | $0.3027 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 100 | $0.3033 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 175 | $0.3047 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 300 | $0.305 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $0.3057 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 1,000 | $0.305 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 3,000 | $0.305 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 1,000 | $0.305 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 479 | $0.3045 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 100 | $0.3044 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 2,816 | $0.3044 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 7,711 | $0.3044 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 500 | $0.3044 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 1 | $0.3044 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 869 | $0.3044 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 600 | $0.3043 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 300 | $0.3043 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 1 | $0.3044 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 3,000 | $0.3044 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 7,350 | $0.3044 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 139 | $0.304 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 61 | $0.3035 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 39 | $0.3035 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $0.3029 | Automatic Execution |
09:46:24 - 21-May-26 |
| Unknown* | 1,488 | $0.3026 | Automatic Execution |
09:46:23 - 21-May-26 |
| Unknown* | 400 | $0.3026 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 12 | $0.3029 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 100 | $0.3032 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 100 | $0.3032 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 1,000 | $0.3037 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 159 | $0.3038 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 1,460 | $0.3035 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 1,400 | $0.3032 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 777 | $0.3031 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 50 | $0.3018 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 327 | $0.3021 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 4,165 | $0.3021 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 2,000 | $0.302 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 506 | $0.302 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 224 | $0.3017 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 1,000 | $0.3017 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 48 | $0.3007 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 2 | $0.3007 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 1,100 | $0.3007 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 600 | $0.3007 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 300 | $0.3007 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 2 | $0.3017 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 1,479 | $0.3017 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 1,749 | $0.3005 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $0.3005 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 168 | $0.3004 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 1,943 | $0.3005 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 199 | $0.3005 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 9 | $0.3005 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 300 | $0.3005 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 200 | $0.3005 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 117 | $0.3004 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $0.3004 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $0.3004 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $0.3004 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $0.3004 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $0.3004 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 590 | $0.3002 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 200 | $0.2999 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 28 | $0.30 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 1,969 | $0.30 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $0.2999 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $0.2999 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 2,000 | $0.2997 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 545 | $0.2999 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 1,000 | $0.3002 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 1,000 | $0.3002 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 100 | $0.3006 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 100 | $0.3006 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 100 | $0.3006 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 100 | $0.3006 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 84 | $0.30 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 2,916 | $0.30 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 250 | $0.30 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 31 | $0.30 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 3,150 | $0.30 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 500 | $0.30 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 495 | $0.30 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 7,369 | $0.30 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 10 | $0.30 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 700 | $0.3003 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 1,000 | $0.3003 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 1,000 | $0.3004 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 10 | $0.3014 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 2,000 | $0.3009 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 2,000 | $0.3011 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 522 | $0.302 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 2,000 | $0.3019 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 10 | $0.3002 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 1,700 | $0.3003 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 10 | $0.3005 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 1,500 | $0.3007 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 587 | $0.3007 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 900 | $0.3007 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 13 | $0.3007 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $0.3015 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 600 | $0.3007 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 900 | $0.3007 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 620 | $0.3009 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 89 | $0.3016 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 10 | $0.302 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 42 | $0.3019 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 48 | $0.302 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 692 | $0.3021 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 100 | $0.3026 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 100 | $0.3026 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 100 | $0.3026 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 100 | $0.3026 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 2,000 | $0.3023 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 200 | $0.3025 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 300 | $0.3025 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 200 | $0.3027 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 500 | $0.3025 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 300 | $0.3029 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 200 | $0.3031 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $0.3033 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 1,361 | $0.302 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 1,639 | $0.302 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 1,000 | $0.302 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 228 | $0.3019 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 300 | $0.3019 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $0.3019 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 29 | $0.3019 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 2,000 | $0.3017 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 80 | $0.3009 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 25 | $0.302 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 310 | $0.302 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 1,200 | $0.3034 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 1,200 | $0.3034 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 1,000 | $0.3034 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 200 | $0.3034 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 200 | $0.3037 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 200 | $0.304 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 300 | $0.304 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 11 | $0.3044 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 1,194 | $0.3042 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 100 | $0.3025 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 777 | $0.3032 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 812 | $0.3022 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $0.3022 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 300 | $0.3022 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $0.3022 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $0.3022 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $0.3022 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $0.3022 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $0.3018 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $0.3018 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $0.3018 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $0.3018 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $0.3018 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $0.3018 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $0.3018 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 2,906 | $0.302 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1,094 | $0.302 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 7 | $0.3018 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 999 | $0.3017 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 200 | $0.3009 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $0.3005 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 1 | $0.3017 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 200 | $0.2998 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 300 | $0.30 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 300 | $0.30 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 300 | $0.30 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $0.30 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 100 | $0.2999 | Automatic Execution |
09:46:01 - 21-May-26 |
| Unknown* | 100 | $0.2999 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 100 | $0.2997 | Automatic Execution |
09:46:01 - 21-May-26 |
| Unknown* | 400 | $0.2999 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 200 | $0.30 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 300 | $0.30 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 100 | $0.30 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 100 | $0.2989 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 600 | $0.2977 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 300 | $0.2977 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $0.298 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1,109 | $0.2975 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 785 | $0.2975 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1 | $0.2978 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 123 | $0.298 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 92 | $0.298 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 100 | $0.298 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 2 | $0.2983 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 3,000 | $0.2987 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 2,000 | $0.2988 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 42 | $0.2991 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 37 | $0.2992 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 485 | $0.2992 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 20 | $0.299 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 100 | $0.2993 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 1,250 | $0.2994 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 10 | $0.2996 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 300 | $0.30 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 147 | $0.30 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 50 | $0.30 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 300 | $0.30 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 123 | $0.30 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 116 | $0.30 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 711 | $0.30 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 11,243 | $0.30 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 3,046 | $0.30 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 6,051 | $0.3001 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 1,000 | $0.3001 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 1,000 | $0.3001 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 243 | $0.3002 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 900 | $0.3002 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 2,000 | $0.3002 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 100 | $0.3004 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 1,000 | $0.3002 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 265 | $0.3002 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 33 | $0.3004 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 1 | $0.3006 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 731 | $0.3008 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 300 | $0.3008 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 500 | $0.301 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 45 | $0.3015 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 100 | $0.3016 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 100 | $0.3016 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 100 | $0.3016 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 100 | $0.3019 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 200 | $0.3021 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 300 | $0.3021 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 100 | $0.3021 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 300 | $0.3021 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 100 | $0.3023 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 100 | $0.3028 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 100 | $0.3025 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 582 | $0.303 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 400 | $0.302 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 900 | $0.3019 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 100 | $0.3019 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 400 | $0.3018 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 63 | $0.302 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 50 | $0.3017 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 700 | $0.3013 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 1,068 | $0.3009 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 248 | $0.301 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 524 | $0.3009 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 600 | $0.3009 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 35 | $0.3009 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 327 | $0.3009 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 182 | $0.3006 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 318 | $0.3006 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 397 | $0.3002 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 100 | $0.3002 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 400 | $0.3002 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 400 | $0.3002 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 400 | $0.2998 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 813 | $0.30 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 100 | $0.2999 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 95 | $0.2997 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 100 | $0.2996 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 100 | $0.2996 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 5 | $0.2997 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 67 | $0.2997 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 33 | $0.2997 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 100 | $0.2996 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 100 | $0.2996 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 100 | $0.2999 | Automatic Execution |
09:45:48 - 21-May-26 |
| Unknown* | 100 | $0.2999 | Automatic Execution |
09:45:48 - 21-May-26 |
| Unknown* | 400 | $0.2999 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 1,100 | $0.2988 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 1,100 | $0.2988 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 400 | $0.2995 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 200 | $0.2995 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 300 | $0.2995 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 400 | $0.2991 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 300 | $0.299 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 300 | $0.299 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 400 | $0.2988 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 400 | $0.2988 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 700 | $0.2996 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 1,300 | $0.2996 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 400 | $0.2986 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 1,000 | $0.2989 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $0.2978 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $0.2981 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $0.2981 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 273 | $0.301 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 143 | $0.3008 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 225 | $0.3007 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 520 | $0.3002 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 131 | $0.3001 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 121 | $0.3001 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 67 | $0.30 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 100 | $0.30 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 800 | $0.30 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 10 | $0.30 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 800 | $0.2983 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 800 | $0.2984 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 10 | $0.2996 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 200 | $0.2983 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 300 | $0.2983 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 100 | $0.2983 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 200 | $0.2983 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 390 | $0.2996 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 300 | $0.2996 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 500 | $0.2992 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 600 | $0.2985 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 1,800 | $0.298 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1,400 | $0.2968 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 200 | $0.2976 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $0.2965 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 400 | $0.298 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 300 | $0.2972 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $0.2972 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 400 | $0.2972 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 500 | $0.2972 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 600 | $0.2972 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $0.297 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $0.297 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $0.2968 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 300 | $0.2968 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 200 | $0.2968 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 200 | $0.2968 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 400 | $0.2966 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 171 | $0.295 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 30 | $0.295 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 2,371 | $0.295 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 4 | $0.295 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 500 | $0.295 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 400 | $0.2951 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 500 | $0.2956 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 400 | $0.2954 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 1,100 | $0.2956 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 5 | $0.2961 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 1 | $0.2965 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 1,000 | $0.2959 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 93 | $0.2966 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 1,690 | $0.2967 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 1,000 | $0.2968 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 1,000 | $0.2968 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 1,000 | $0.2968 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 20 | $0.2968 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 5 | $0.2969 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 100 | $0.2969 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 6,452 | $0.2979 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 556 | $0.2979 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 403 | $0.2979 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 700 | $0.298 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 2,168 | $0.298 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 7,528 | $0.298 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 87 | $0.2984 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 4 | $0.2984 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 200 | $0.2998 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 6 | $0.2998 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 2,994 | $0.2998 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 282 | $0.2996 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 2 | $0.2997 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 6 | $0.2998 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 214 | $0.2999 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 860 | $0.2999 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 1,430 | $0.30 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 20 | $0.30 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 2,718 | $0.30 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 256 | $0.30 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 1,744 | $0.30 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 11 | $0.30 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 245 | $0.30 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 3,000 | $0.30 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 3,091 | $0.30 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 1,000 | $0.30 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 23,681 | $0.30 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 50 | $0.3001 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 2,000 | $0.3005 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 400 | $0.3006 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 100 | $0.3004 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 100 | $0.3004 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 100 | $0.3003 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 100 | $0.3003 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 442 | $0.3007 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 100 | $0.3002 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 100 | $0.3002 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 100 | $0.3001 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 100 | $0.3001 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 1,084 | $0.30 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 206 | $0.3001 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 4,794 | $0.3001 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 484 | $0.3001 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 1,100 | $0.3005 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 1,100 | $0.3005 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 900 | $0.3005 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 400 | $0.3005 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 800 | $0.3005 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 100 | $0.3007 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 200 | $0.3007 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 100 | $0.3007 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 300 | $0.3007 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 100 | $0.3007 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 100 | $0.3007 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 200 | $0.3007 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 100 | $0.3007 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 100 | $0.3016 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 150 | $0.3016 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 50 | $0.3016 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 1 | $0.3016 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 64 | $0.3016 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 50 | $0.3016 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 600 | $0.3004 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 300 | $0.3005 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 300 | $0.3007 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 300 | $0.3007 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 300 | $0.3007 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 1,540 | $0.3013 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 100 | $0.3008 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 7,200 | $0.30 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 2,100 | $0.30 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 200 | $0.3003 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 200 | $0.3003 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1,140 | $0.3007 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 291 | $0.3007 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 400 | $0.3007 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 2,000 | $0.3007 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 400 | $0.3006 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 2,000 | $0.3004 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 900 | $0.30 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1,185 | $0.30 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 2,000 | $0.30 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 70 | $0.30 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 535 | $0.30 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1,320 | $0.30 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1,000 | $0.3002 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 200 | $0.3004 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1,100 | $0.3005 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 579 | $0.3005 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 100 | $0.3005 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 200 | $0.3004 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 200 | $0.3011 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 1,400 | $0.3005 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 600 | $0.3005 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 200 | $0.3004 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 2,000 | $0.3005 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 100 | $0.3005 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 200 | $0.3009 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 100 | $0.301 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 1,100 | $0.301 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $0.301 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 1,100 | $0.301 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 400 | $0.301 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 400 | $0.301 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 400 | $0.301 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 300 | $0.302 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 300 | $0.302 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 300 | $0.302 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 200 | $0.3016 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 200 | $0.3007 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 300 | $0.3008 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 400 | $0.3008 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 200 | $0.3008 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $0.3007 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 300 | $0.3002 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 300 | $0.3002 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 300 | $0.3002 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 400 | $0.3002 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 600 | $0.3002 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 300 | $0.3002 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 350 | $0.30 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 1,959 | $0.30 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 1,153 | $0.30 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 2,000 | $0.30 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 1,000 | $0.30 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 4,176 | $0.30 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 2,000 | $0.3001 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 300 | $0.3005 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $0.3005 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $0.3005 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 200 | $0.3005 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $0.3005 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 416 | $0.30 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 1,368 | $0.30 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 384 | $0.30 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 164 | $0.30 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 30 | $0.30 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 500 | $0.30 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 32 | $0.30 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 5,000 | $0.30 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 5 | $0.30 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 3,040 | $0.30 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $0.3005 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $0.3005 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 500 | $0.3003 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 122 | $0.3003 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 200 | $0.3007 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 300 | $0.3007 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 400 | $0.3005 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 400 | $0.3005 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $0.3005 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 400 | $0.3005 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 408 | $0.30 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 2,000 | $0.30 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 2,092 | $0.30 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 400 | $0.3004 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 1,100 | $0.2965 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 1,500 | $0.2965 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 626 | $0.2963 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 257 | $0.2949 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 53 | $0.2949 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 72 | $0.2948 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 500 | $0.2948 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 100 | $0.2948 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 100 | $0.2948 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 300 | $0.2943 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 100 | $0.2948 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 11 | $0.2948 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 4,858 | $0.2945 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 90 | $0.2945 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 52 | $0.2945 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 169 | $0.2922 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $0.2924 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 200 | $0.2927 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 200 | $0.2926 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $0.2932 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $0.2932 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 197 | $0.2932 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $0.2932 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $0.2936 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 100 | $0.2946 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 609 | $0.2948 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 609 | $0.2948 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 200 | $0.2941 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 52 | $0.2933 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 400 | $0.2929 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 200 | $0.2929 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 200 | $0.2925 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 62 | $0.2916 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 46 | $0.2916 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 50 | $0.2916 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 212 | $0.2916 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $0.2924 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 200 | $0.2924 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 30 | $0.2916 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 231 | $0.2913 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 700 | $0.2937 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 500 | $0.2937 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 5,200 | $0.2925 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 1,000 | $0.2925 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 3,000 | $0.2925 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 227 | $0.2937 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $0.2934 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 189 | $0.2934 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 346 | $0.2947 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 800 | $0.2933 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 400 | $0.2933 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 200 | $0.2933 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 161 | $0.2944 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $0.2944 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $0.2944 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $0.2944 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 900 | $0.2942 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 2,757 | $0.294 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 2,757 | $0.294 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 2,757 | $0.294 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 2,757 | $0.294 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 150 | $0.2938 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 878 | $0.2932 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 400 | $0.2932 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 200 | $0.2932 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 500 | $0.2932 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 100 | $0.2932 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 94 | $0.2926 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 112 | $0.2917 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 112 | $0.2917 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 113 | $0.2917 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 927 | $0.2922 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 572 | $0.2922 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 801 | $0.2922 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 78 | $0.292 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 500 | $0.2885 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 600 | $0.2881 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 200 | $0.2893 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 200 | $0.2883 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 200 | $0.2883 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 100 | $0.2884 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 745 | $0.2895 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 455 | $0.2889 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $0.2889 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 28 | $0.2889 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $0.2889 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 572 | $0.2888 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 300 | $0.2888 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $0.2888 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 700 | $0.2887 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 400 | $0.2887 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 900 | $0.2888 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1,200 | $0.2884 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 5,000 | $0.2892 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1,200 | $0.2897 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 100 | $0.2904 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 2,241 | $0.29 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 900 | $0.2884 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 900 | $0.2882 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 900 | $0.2871 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 300 | $0.2871 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 400 | $0.2873 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 400 | $0.2873 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 300 | $0.2873 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $0.2873 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 200 | $0.2873 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 200 | $0.2873 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 200 | $0.2873 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 1 | $0.2862 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 4,000 | $0.286 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 600 | $0.2863 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 400 | $0.2864 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 800 | $0.2864 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 200 | $0.2864 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 303 | $0.2893 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 2,000 | $0.2893 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 349 | $0.2863 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 900 | $0.2881 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 900 | $0.2881 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 500 | $0.2863 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 900 | $0.2881 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 500 | $0.2863 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1,400 | $0.2864 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1,400 | $0.2865 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 2,000 | $0.2867 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 900 | $0.2881 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 900 | $0.2881 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 300 | $0.2881 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 900 | $0.2881 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 300 | $0.2881 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 300 | $0.2881 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 300 | $0.2881 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1,000 | $0.2899 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 2,886 | $0.2862 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 2,000 | $0.2865 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 300 | $0.2865 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 900 | $0.2871 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 300 | $0.2865 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 300 | $0.2871 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 2,000 | $0.2868 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 300 | $0.2876 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 300 | $0.2876 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 300 | $0.287 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 300 | $0.2876 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 350 | $0.288 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 275 | $0.288 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 152 | $0.2892 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 4,765 | $0.29 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 7,500 | $0.29 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 391 | $0.29 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 2,334 | $0.29 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 3,200 | $0.29 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 4,300 | $0.29 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 3,200 | $0.29 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 833 | $0.29 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 3,467 | $0.29 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 7,500 | $0.29 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 500 | $0.2892 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 7,500 | $0.29 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 5,500 | $0.29 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 20 | $0.2897 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 13 | $0.2899 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 2,000 | $0.29 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 7,500 | $0.29 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 35 | $0.29 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 252 | $0.29 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 700 | $0.29 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 5 | $0.29 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1,453 | $0.29 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 6,047 | $0.29 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 500 | $0.29 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 250 | $0.29 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 100 | $0.29 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 400 | $0.29 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 300 | $0.29 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 100 | $0.29 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 300 | $0.2918 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 200 | $0.2918 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 1,600 | $0.2915 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 2,264 | $0.292 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $0.292 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 80 | $0.292 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $0.292 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 2,400 | $0.292 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $0.292 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $0.292 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $0.292 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $0.292 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $0.292 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $0.292 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 100 | $0.2932 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 200 | $0.2932 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 100 | $0.2932 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 100 | $0.2932 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 100 | $0.2932 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 200 | $0.2932 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 200 | $0.2932 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 100 | $0.2932 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 100 | $0.2932 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 1,500 | $0.292 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $0.292 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 700 | $0.292 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $0.292 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 300 | $0.292 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $0.292 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $0.292 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $0.292 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $0.292 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 17 | $0.2942 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 300 | $0.2934 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 400 | $0.2929 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 500 | $0.2934 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 500 | $0.2934 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 27 | $0.2934 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 273 | $0.2938 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 7,000 | $0.292 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $0.292 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 56 | $0.292 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $0.292 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 3,000 | $0.294 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 3,000 | $0.2942 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 600 | $0.2943 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 2,000 | $0.2951 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 2,000 | $0.295 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $0.297 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 960 | $0.2967 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 300 | $0.2967 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 960 | $0.2967 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 300 | $0.2967 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 900 | $0.2951 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $0.2941 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 541 | $0.2941 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $0.2941 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 400 | $0.2941 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $0.2941 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $0.2941 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $0.292 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 4 | $0.292 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 200 | $0.293 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $0.293 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 200 | $0.2931 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 430 | $0.2931 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 300 | $0.2931 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 70 | $0.2931 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 300 | $0.2932 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $0.2938 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 400 | $0.2938 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 300 | $0.2931 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $0.293 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 20 | $0.2932 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 500 | $0.2934 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 600 | $0.2942 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 600 | $0.2942 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 781 | $0.2942 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 300 | $0.2942 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $0.2942 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 2,000 | $0.2938 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 300 | $0.2948 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 25 | $0.295 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 200 | $0.295 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 467 | $0.295 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 30 | $0.296 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 200 | $0.296 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 5,000 | $0.2966 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1,883 | $0.2969 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1,000 | $0.2969 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 219 | $0.297 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 5 | $0.297 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 120 | $0.297 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 501 | $0.2971 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 400 | $0.2972 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $0.2974 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $0.2974 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $0.2978 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 183 | $0.2978 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 40 | $0.298 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 60 | $0.298 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 400 | $0.2981 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 159 | $0.2981 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1,000 | $0.2986 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 830 | $0.2986 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1,095 | $0.2986 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 30 | $0.2989 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 229 | $0.2989 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 3,471 | $0.30 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1,500 | $0.30 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 90 | $0.30 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 4,163 | $0.30 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 62 | $0.30 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 50 | $0.30 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1,000 | $0.30 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 50 | $0.30 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 2,060 | $0.30 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 2,000 | $0.30 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 600 | $0.30 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 200 | $0.30 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1,500 | $0.30 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $0.30 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 455 | $0.30 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $0.30 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $0.30 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 20 | $0.30 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 400 | $0.30 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 454 | $0.30 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 500 | $0.30 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 18 | $0.30 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 460 | $0.30 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 5 | $0.30 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 345 | $0.30 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1,000 | $0.30 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1,000 | $0.30 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 300 | $0.30 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1,628 | $0.30 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 167 | $0.30 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1,608 | $0.30 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 597 | $0.30 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 6,381 | $0.3001 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 3,190 | $0.3001 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 500 | $0.3001 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $0.3001 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 53 | $0.3001 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 46 | $0.3004 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $0.3004 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 30 | $0.3004 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 20 | $0.3004 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $0.3004 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1,000 | $0.3004 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 110 | $0.3004 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 700 | $0.3004 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $0.3008 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $0.301 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1,000 | $0.301 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1,203 | $0.301 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 630 | $0.301 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 178 | $0.301 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 459 | $0.3012 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $0.3012 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 162 | $0.3014 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 5 | $0.3015 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 5 | $0.3016 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $0.3016 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 104 | $0.3024 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 93 | $0.3024 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $0.3024 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 49 | $0.3024 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $0.3024 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $0.3025 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 617 | $0.3025 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 372 | $0.3027 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 4 | $0.3027 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 328 | $0.3027 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $0.3027 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 200 | $0.3028 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $0.3029 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $0.3029 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 200 | $0.3029 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $0.3029 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $0.3033 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1,100 | $0.3033 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $0.3033 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 21 | $0.3033 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 254 | $0.3033 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $0.3033 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 5 | $0.3033 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 882 | $0.3034 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 805 | $0.3034 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 2,899 | $0.3034 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 2,906 | $0.3034 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1,401 | $0.3034 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 2,000 | $0.3034 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 3,099 | $0.3034 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 2,745 | $0.3034 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 22 | $0.3034 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $0.3034 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 32 | $0.3034 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 405 | $0.3035 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 2,326 | $0.3037 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 4,469 | $0.3038 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 634 | $0.3038 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $0.3039 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $0.3043 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $0.305 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 30 | $0.3059 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1,000 | $0.3059 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1,031 | $0.306 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1,235 | $0.306 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $0.307 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $0.307 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 734 | $0.306 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 200 | $0.3055 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $0.3055 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 500 | $0.3063 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 500 | $0.3065 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 81 | $0.3038 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $0.3038 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $0.3038 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 50 | $0.3045 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 4 | $0.3045 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 208 | $0.3047 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $0.3047 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $0.3054 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1,428 | $0.3058 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 369 | $0.306 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 200 | $0.3068 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $0.3074 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $0.3079 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 963 | $0.3079 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 514 | $0.3082 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 20 | $0.3083 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $0.3083 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 500 | $0.3091 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 2,000 | $0.3092 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1,899 | $0.3091 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 300 | $0.3097 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 200 | $0.3097 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 1,700 | $0.3097 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 300 | $0.3097 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 400 | $0.3099 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 200 | $0.3099 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 200 | $0.3099 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 516 | $0.31 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 500 | $0.311 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 443 | $0.3104 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 100 | $0.3107 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 400 | $0.3057 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 300 | $0.3058 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $0.3058 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $0.3058 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 1,476 | $0.3068 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 200 | $0.3086 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 200 | $0.3094 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $0.304 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $0.304 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 127 | $0.3041 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1,285 | $0.3041 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 751 | $0.3047 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 50 | $0.3042 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 263 | $0.3047 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1,000 | $0.3047 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 60 | $0.3049 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 358 | $0.305 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 28 | $0.305 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 150 | $0.305 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 161 | $0.305 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $0.305 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 50 | $0.305 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $0.306 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $0.306 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $0.3061 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 788 | $0.3061 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 16 | $0.3061 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $0.3061 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $0.3062 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 503 | $0.3062 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 357 | $0.3062 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $0.3065 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $0.3068 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 21 | $0.3068 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $0.3068 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 3,057 | $0.3068 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 3,000 | $0.3068 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1,000 | $0.3071 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 2,140 | $0.3073 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1,210 | $0.3073 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 30 | $0.3073 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $0.3073 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 44 | $0.3079 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 127 | $0.3079 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 10 | $0.3079 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $0.3079 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 154 | $0.308 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 106 | $0.308 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 50 | $0.308 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 10 | $0.308 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 39 | $0.3081 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1,121 | $0.3081 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $0.3082 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 21 | $0.3086 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $0.309 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 2,000 | $0.31 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 500 | $0.3099 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $0.3099 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 112 | $0.31 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 288 | $0.31 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 65 | $0.31 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $0.3101 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 180 | $0.3102 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 2,000 | $0.31 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $0.31 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 15 | $0.31 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 200 | $0.31 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 222 | $0.3105 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $0.3109 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1,600 | $0.3109 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $0.311 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 695 | $0.3113 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 100 | $0.3113 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 180 | $0.3113 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 200 | $0.3114 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 100 | $0.3118 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 100 | $0.3118 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 100 | $0.3118 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 100 | $0.3123 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 100 | $0.3123 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 317 | $0.3128 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 121 | $0.313 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 500 | $0.313 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 379 | $0.313 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 800 | $0.313 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 1,100 | $0.313 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $0.313 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 2,000 | $0.313 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 309 | $0.3128 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 1,869 | $0.3128 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 10 | $0.3128 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 753 | $0.3128 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 200 | $0.3126 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 17 | $0.3123 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 300 | $0.3109 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 2,000 | $0.31 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1,000 | $0.31 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 129 | $0.3111 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $0.3082 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 1 | $0.3085 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 1,474 | $0.3089 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 1 | $0.3095 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 428 | $0.3095 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 24 | $0.3099 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 100 | $0.31 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 1,700 | $0.3104 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 2,000 | $0.3115 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 500 | $0.308 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 100 | $0.3122 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 400 | $0.3118 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 1,700 | $0.3128 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 106 | $0.3139 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 106 | $0.3138 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $0.3176 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 119 | $0.3181 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 850 | $0.3183 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $0.3191 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1,486 | $0.3191 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 4 | $0.3192 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $0.3193 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 4,847 | $0.3193 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 573 | $0.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $0.3193 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 111 | $0.3199 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 25 | $0.3194 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1,056 | $0.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 20 | $0.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 20 | $0.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 150 | $0.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 19,614 | $0.3201 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $0.3209 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 36 | $0.3211 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $0.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $0.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 25 | $0.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 895 | $0.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 388 | $0.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 464 | $0.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 500 | $0.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1,000 | $0.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 715 | $0.3213 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 5 | $0.3202 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $0.3202 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 105 | $0.3206 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 105 | $0.3206 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $0.3214 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 2 | $0.3214 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1,000 | $0.3214 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 9 | $0.322 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 718 | $0.322 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 594 | $0.322 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 292 | $0.3251 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $0.3252 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 200 | $0.3234 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 144 | $0.3238 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 243 | $0.3252 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 678 | $0.3252 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 678 | $0.3252 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 678 | $0.3252 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 678 | $0.3252 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 678 | $0.3252 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 678 | $0.3252 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 2,000 | $0.3249 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 300 | $0.3242 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 200 | $0.3242 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 153 | $0.3242 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 894 | $0.3231 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 500 | $0.3251 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 1 | $0.3257 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $0.3235 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 1,000 | $0.3233 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 1 | $0.3227 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 158 | $0.3229 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 279 | $0.324 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 1,200 | $0.3242 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 435 | $0.3247 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 9 | $0.3247 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 400 | $0.324 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 1,400 | $0.3239 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 100 | $0.3239 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 500 | $0.3239 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 949 | $0.3233 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 176 | $0.3233 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 2,000 | $0.3233 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 624 | $0.3233 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 402 | $0.3223 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 257 | $0.3223 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 600 | $0.3224 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 501 | $0.3233 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $0.3245 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 100 | $0.3245 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 100 | $0.3245 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 100 | $0.3242 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 100 | $0.3242 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 100 | $0.3245 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 200 | $0.3231 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 200 | $0.3233 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 1,600 | $0.323 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 800 | $0.323 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 400 | $0.323 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 200 | $0.323 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 1 | $0.3227 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $0.3232 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 1,793 | $0.3227 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 2,000 | $0.3227 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 697 | $0.3227 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 1,329 | $0.3227 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 767 | $0.3227 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 1,000 | $0.3227 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 3,793 | $0.3227 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 3,793 | $0.3227 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 3,793 | $0.3227 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 1,525 | $0.3239 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 3,793 | $0.3227 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 1,000 | $0.3226 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 614 | $0.3227 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 3,179 | $0.3227 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 2,060 | $0.3227 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 1,733 | $0.3227 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 1,793 | $0.3227 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 2,000 | $0.3227 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 6 | $0.3227 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 242 | $0.3231 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 71 | $0.3232 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 264 | $0.324 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 300 | $0.3249 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 200 | $0.3249 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 200 | $0.3249 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 500 | $0.3257 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 200 | $0.3246 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $0.3264 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 200 | $0.3257 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 500 | $0.3237 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 20 | $0.3237 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 32 | $0.324 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 32 | $0.3243 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 9,000 | $0.3257 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 2,151 | $0.3281 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 1,748 | $0.328 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 2,000 | $0.3278 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 189 | $0.3276 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 3,007 | $0.3273 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $0.3259 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 43 | $0.3253 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 1,682 | $0.3253 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 10 | $0.3253 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 1,266 | $0.325 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 500 | $0.3249 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 47 | $0.325 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 587 | $0.325 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 643 | $0.3246 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 281 | $0.3246 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 252 | $0.3241 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 532 | $0.3241 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 50 | $0.3241 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 227 | $0.3241 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 9 | $0.3241 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $0.3241 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 430 | $0.3241 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 200 | $0.3236 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 100 | $0.3236 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 300 | $0.3236 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 200 | $0.3236 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 300 | $0.3236 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 300 | $0.3236 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 300 | $0.3236 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 300 | $0.3236 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 200 | $0.3236 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $0.3239 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 1 | $0.3222 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 2,000 | $0.3218 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 200 | $0.3225 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 500 | $0.3202 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 2,000 | $0.3203 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 500 | $0.3203 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 2,000 | $0.3205 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 500 | $0.3203 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 155 | $0.3222 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 200 | $0.3214 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 3,500 | $0.322 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 500 | $0.322 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 2,000 | $0.3218 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 800 | $0.3221 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $0.3221 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 300 | $0.3214 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 200 | $0.3219 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 200 | $0.3221 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 200 | $0.3218 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 800 | $0.3214 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $0.3214 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 300 | $0.3214 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 200 | $0.3213 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 2,400 | $0.3202 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 753 | $0.3202 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 684 | $0.3202 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 197 | $0.3206 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 436 | $0.3208 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 540 | $0.3208 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 488 | $0.3209 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 671 | $0.3209 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 560 | $0.321 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 51 | $0.3216 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 64 | $0.3216 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 436 | $0.3216 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 983 | $0.3216 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 405 | $0.3219 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 92 | $0.3219 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 88 | $0.3219 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 1,400 | $0.3219 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 600 | $0.3219 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 2,000 | $0.3221 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 200 | $0.3221 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 2,000 | $0.3222 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 1,400 | $0.3231 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 300 | $0.3231 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 300 | $0.3231 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 300 | $0.3233 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 300 | $0.3223 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 40 | $0.3223 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 200 | $0.3223 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 200 | $0.3223 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 93 | $0.3223 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 24 | $0.322 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 715 | $0.322 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 165 | $0.3221 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 200 | $0.3233 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 200 | $0.3231 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 14 | $0.3231 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 52 | $0.3221 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 4,900 | $0.322 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $0.322 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 2,000 | $0.3222 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 200 | $0.3232 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 300 | $0.3233 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 300 | $0.3231 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 200 | $0.3231 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 400 | $0.3231 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 300 | $0.3231 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 200 | $0.3236 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 300 | $0.3235 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 200 | $0.3235 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 200 | $0.3235 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 83 | $0.323 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 198 | $0.3235 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 559 | $0.3233 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 324 | $0.3236 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 525 | $0.3236 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 137 | $0.3236 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 1,975 | $0.3236 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 100 | $0.3236 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 63 | $0.3273 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 24 | $0.327 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 1,702 | $0.327 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 100 | $0.3256 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 200 | $0.3256 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 100 | $0.3256 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 300 | $0.3256 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 200 | $0.3256 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 200 | $0.3256 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 100 | $0.3256 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 100 | $0.3253 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 100 | $0.3256 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 400 | $0.3256 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 300 | $0.3256 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 100 | $0.3255 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 100 | $0.3256 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 200 | $0.3256 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 200 | $0.3255 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 200 | $0.3256 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 300 | $0.3256 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 600 | $0.3256 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 300 | $0.3256 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 300 | $0.3255 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 300 | $0.3255 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 300 | $0.3256 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 100 | $0.3256 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 900 | $0.3256 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 100 | $0.3256 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 800 | $0.3256 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 800 | $0.3256 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 300 | $0.3256 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 200 | $0.326 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 20 | $0.326 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 745 | $0.325 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 3,303 | $0.325 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 27 | $0.325 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 40 | $0.325 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 745 | $0.3249 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 464 | $0.3245 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 300 | $0.3243 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 300 | $0.3243 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 119 | $0.324 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 97 | $0.324 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 11 | $0.324 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 189 | $0.324 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 2,598 | $0.3231 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 100 | $0.3231 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 100 | $0.3226 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $0.3226 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $0.3226 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $0.3226 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 29 | $0.3226 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 171 | $0.3226 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $0.3226 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $0.3226 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $0.3226 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 307 | $0.3219 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 100 | $0.3212 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 52 | $0.3212 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 300 | $0.3203 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 300 | $0.3203 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 400 | $0.3182 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 200 | $0.3182 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $0.3182 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 8 | $0.3176 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 19 | $0.3179 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1,560 | $0.3185 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 11 | $0.3185 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $0.32 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 300 | $0.32 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 129 | $0.32 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 360 | $0.32 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 350 | $0.32 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 203 | $0.3202 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 203 | $0.3203 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 400 | $0.3208 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 200 | $0.3208 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1,300 | $0.3208 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $0.3208 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 627 | $0.3214 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $0.3214 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $0.3214 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $0.3219 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1,600 | $0.3221 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1,400 | $0.3221 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1,800 | $0.3227 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1,000 | $0.3228 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 1,100 | $0.3231 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 300 | $0.3234 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 300 | $0.3234 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 200 | $0.3234 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 205 | $0.3235 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 10 | $0.3231 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 25 | $0.323 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 600 | $0.3228 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 107 | $0.3227 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 100 | $0.3227 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 2,736 | $0.3227 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 100 | $0.3227 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 500 | $0.3227 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 100 | $0.3227 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 100 | $0.3227 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 100 | $0.3227 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 11 | $0.322 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 46 | $0.3214 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $0.3214 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 5 | $0.3214 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $0.3223 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 1 | $0.3223 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 3 | $0.322 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 2,760 | $0.3219 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 140 | $0.3219 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $0.3219 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $0.3214 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $0.3214 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $0.3214 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $0.3214 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 500 | $0.3216 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 900 | $0.3214 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 900 | $0.3216 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 300 | $0.3216 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 900 | $0.3216 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $0.3216 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 158 | $0.3219 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 200 | $0.3218 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 158 | $0.3218 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 2,286 | $0.321 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 300 | $0.321 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 2,286 | $0.321 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 900 | $0.3213 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 2,286 | $0.321 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 300 | $0.3213 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 286 | $0.321 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 2,000 | $0.3209 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 2,286 | $0.321 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 5,000 | $0.321 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 1 | $0.3219 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 150 | $0.3219 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 712 | $0.321 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 2,000 | $0.3214 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 5,000 | $0.3212 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1,000 | $0.321 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 3,000 | $0.321 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 4 | $0.3212 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1,000 | $0.3205 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 14 | $0.3206 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1,000 | $0.3202 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 20 | $0.3202 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1,000 | $0.32 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1,000 | $0.32 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 2,000 | $0.32 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 600 | $0.3197 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1,800 | $0.32 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 3,200 | $0.32 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1,400 | $0.32 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 3,356 | $0.32 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 150 | $0.32 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 200 | $0.32 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 428 | $0.32 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1,704 | $0.32 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 3,000 | $0.32 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 2,187 | $0.32 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 980 | $0.32 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1,334 | $0.32 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 9,000 | $0.32 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1,000 | $0.32 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1,000 | $0.32 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 500 | $0.32 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $0.3199 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $0.3197 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 10 | $0.3193 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 199 | $0.3179 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $0.3179 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 148 | $0.319 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 1,600 | $0.3188 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 400 | $0.3188 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 800 | $0.3184 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 1,000 | $0.3184 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 600 | $0.3183 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 401 | $0.3187 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 300 | $0.3187 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 300 | $0.3179 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 200 | $0.3179 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 300 | $0.3176 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 500 | $0.3176 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 300 | $0.3176 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 400 | $0.3176 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 500 | $0.3176 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 300 | $0.3176 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 400 | $0.3176 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 500 | $0.3176 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 400 | $0.3176 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 300 | $0.3175 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 300 | $0.3174 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 1,500 | $0.3174 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 1,885 | $0.3174 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 148 | $0.3174 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 1,018 | $0.3172 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 1,300 | $0.317 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 137 | $0.3147 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 20 | $0.3169 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 63 | $0.3167 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 400 | $0.3166 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 300 | $0.3166 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 900 | $0.3155 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 300 | $0.3155 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 500 | $0.3166 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 900 | $0.3155 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 50 | $0.3137 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 900 | $0.3129 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 900 | $0.3122 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 900 | $0.3121 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 182 | $0.313 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 12 | $0.313 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 6 | $0.313 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 200 | $0.3119 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 18 | $0.3119 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $0.3119 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 900 | $0.3123 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 18 | $0.3125 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $0.312 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 3 | $0.3113 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 235 | $0.3099 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 1,000 | $0.3086 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 103 | $0.3086 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 1,700 | $0.309 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 11 | $0.3088 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 1,000 | $0.3086 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 4,000 | $0.305 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 32 | $0.3053 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 200 | $0.3047 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 1,651 | $0.3031 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 2,891 | $0.3019 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 41 | $0.3019 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 959 | $0.302 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 400 | $0.302 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 900 | $0.3026 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 6 | $0.3021 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 33 | $0.3021 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 50 | $0.3021 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 2,167 | $0.3021 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $0.3024 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 30 | $0.3024 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 900 | $0.3031 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 300 | $0.3035 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 300 | $0.3037 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 1 | $0.3032 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 1 | $0.3034 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 9 | $0.3034 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 300 | $0.3047 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 217 | $0.3037 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 800 | $0.3052 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $0.3052 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $0.3052 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 300 | $0.3046 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 600 | $0.3052 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 700 | $0.3049 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 400 | $0.3046 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 300 | $0.3046 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 300 | $0.3047 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 300 | $0.3046 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 4,056 | $0.3038 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 944 | $0.3038 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1,000 | $0.3042 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1,000 | $0.3042 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 10 | $0.3043 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 65 | $0.3044 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 22 | $0.3046 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 2,417 | $0.3047 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 327 | $0.3049 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 925 | $0.305 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 630 | $0.305 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 500 | $0.3068 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 400 | $0.3078 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 200 | $0.3078 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $0.3071 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 300 | $0.3057 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $0.3083 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $0.3083 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $0.3083 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 400 | $0.3081 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $0.3081 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $0.3081 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 800 | $0.307 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 900 | $0.307 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $0.307 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $0.307 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 200 | $0.3083 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 311 | $0.308 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1,589 | $0.308 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2,600 | $0.3078 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 800 | $0.3074 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 900 | $0.3071 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 864 | $0.3067 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2,000 | $0.3067 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $0.3061 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $0.3061 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $0.3064 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $0.3064 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $0.3064 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $0.3064 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $0.3064 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1,712 | $0.3081 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 316 | $0.3061 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 300 | $0.3074 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 300 | $0.3072 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 300 | $0.3071 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2,000 | $0.3071 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $0.3081 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 886 | $0.305 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 86 | $0.305 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 814 | $0.305 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2,000 | $0.3075 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $0.3071 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 300 | $0.3071 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 700 | $0.3071 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2,000 | $0.3071 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2,000 | $0.3067 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $0.305 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 900 | $0.3069 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $0.3076 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 900 | $0.3073 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 900 | $0.3073 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 852 | $0.3073 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 48 | $0.3073 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 900 | $0.3076 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 300 | $0.3073 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 900 | $0.3073 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 900 | $0.3069 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $0.3069 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 150 | $0.3072 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 500 | $0.3069 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 300 | $0.3069 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 200 | $0.3069 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 100 | $0.3067 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 100 | $0.3067 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 80 | $0.3058 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 100 | $0.3059 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 100 | $0.3054 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 100 | $0.3054 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 11 | $0.3054 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 5 | $0.306 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 400 | $0.306 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 300 | $0.306 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 50 | $0.3061 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 3 | $0.3068 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 24 | $0.3073 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 203 | $0.3078 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 855 | $0.3078 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 1 | $0.3078 | Ordinary |
09:29:54 - 21-May-26 |
| Buy* | 400 | $0.308 | Ordinary |
09:29:54 - 21-May-26 |
| Buy* | 718 | $0.3079 | Ordinary |
09:29:53 - 21-May-26 |
| Buy* | 511 | $0.3079 | Ordinary |
09:29:53 - 21-May-26 |
| Buy* | 137 | $0.3079 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 27 | $0.3079 | Ordinary |
09:29:51 - 21-May-26 |
| Buy* | 5,612 | $0.3079 | Ordinary |
09:29:51 - 21-May-26 |
| Buy* | 18 | $0.3079 | Ordinary |
09:29:49 - 21-May-26 |
| Buy* | 100 | $0.3079 | Ordinary |
09:29:48 - 21-May-26 |
| Buy* | 100 | $0.3075 | Ordinary |
09:29:46 - 21-May-26 |
| Buy* | 100 | $0.3075 | Ordinary |
09:29:46 - 21-May-26 |
| Buy* | 100 | $0.3075 | Ordinary |
09:29:46 - 21-May-26 |
| Buy* | 100 | $0.3075 | Ordinary |
09:29:46 - 21-May-26 |
| Buy* | 100 | $0.3075 | Ordinary |
09:29:46 - 21-May-26 |
| Sell* | 3 | $0.3071 | Ordinary |
09:29:45 - 21-May-26 |
| Buy* | 1 | $0.3079 | Ordinary |
09:29:43 - 21-May-26 |
| Buy* | 800 | $0.3076 | Ordinary |
09:29:41 - 21-May-26 |
| Buy* | 200 | $0.3076 | Ordinary |
09:29:41 - 21-May-26 |
| Buy* | 800 | $0.3076 | Ordinary |
09:29:41 - 21-May-26 |
| Buy* | 200 | $0.3076 | Ordinary |
09:29:41 - 21-May-26 |
| Buy* | 355 | $0.3079 | Ordinary |
09:29:40 - 21-May-26 |
| Buy* | 2,169 | $0.3076 | Ordinary |
09:29:40 - 21-May-26 |
| Buy* | 29 | $0.3076 | Ordinary |
09:29:39 - 21-May-26 |
| Buy* | 10 | $0.3076 | Ordinary |
09:29:39 - 21-May-26 |
| Buy* | 2,684 | $0.3077 | Ordinary |
09:29:37 - 21-May-26 |
| Buy* | 2,000 | $0.3076 | Ordinary |
09:29:37 - 21-May-26 |
| Sell* | 12 | $0.3075 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 32 | $0.3078 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 6 | $0.308 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 273 | $0.3081 | Ordinary |
09:29:27 - 21-May-26 |
| Sell* | 500 | $0.3081 | Ordinary |
09:29:27 - 21-May-26 |
| Sell* | 292 | $0.3081 | Ordinary |
09:29:27 - 21-May-26 |
| Sell* | 1 | $0.3081 | Ordinary |
09:29:27 - 21-May-26 |
| Sell* | 300 | $0.3086 | Ordinary |
09:29:27 - 21-May-26 |
| Sell* | 100 | $0.3086 | Ordinary |
09:29:27 - 21-May-26 |
| Sell* | 100 | $0.3087 | Ordinary |
09:29:27 - 21-May-26 |
| Sell* | 27 | $0.3087 | Ordinary |
09:29:25 - 21-May-26 |
| Sell* | 40 | $0.3081 | Ordinary |
09:29:25 - 21-May-26 |
| Sell* | 1 | $0.3087 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 180 | $0.3082 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 18 | $0.3081 | Ordinary |
09:29:21 - 21-May-26 |
| Sell* | 3 | $0.3081 | Ordinary |
09:29:20 - 21-May-26 |
| Sell* | 21 | $0.3081 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 10 | $0.3093 | Ordinary |
09:29:18 - 21-May-26 |
| Sell* | 2,299 | $0.3088 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 100 | $0.309 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 15 | $0.3092 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 2 | $0.3092 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 81 | $0.3092 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 50 | $0.3092 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 460 | $0.3094 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 95 | $0.3096 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 166 | $0.3096 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 41 | $0.3096 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 408 | $0.3096 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 4 | $0.3096 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 25 | $0.311 | Ordinary |
09:29:10 - 21-May-26 |
| Sell* | 100 | $0.311 | Ordinary |
09:29:09 - 21-May-26 |
| Sell* | 100 | $0.311 | Ordinary |
09:29:09 - 21-May-26 |
| Sell* | 60 | $0.3112 | Ordinary |
09:29:08 - 21-May-26 |
| Buy* | 3,000 | $0.31 | Ordinary |
09:29:07 - 21-May-26 |
| Buy* | 10 | $0.3097 | Ordinary |
09:29:06 - 21-May-26 |
| Buy* | 999 | $0.31 | Ordinary |
09:29:03 - 21-May-26 |
| Buy* | 50 | $0.31 | Ordinary |
09:29:03 - 21-May-26 |
| Sell* | 212 | $0.3093 | Ordinary |
09:29:02 - 21-May-26 |
| Sell* | 788 | $0.3093 | Ordinary |
09:29:02 - 21-May-26 |
| Sell* | 181 | $0.3093 | Ordinary |
09:28:59 - 21-May-26 |
| Sell* | 100 | $0.3093 | Ordinary |
09:28:59 - 21-May-26 |
| Sell* | 100 | $0.3093 | Ordinary |
09:28:59 - 21-May-26 |
| Buy* | 100 | $0.3093 | Ordinary |
09:28:53 - 21-May-26 |
| Buy* | 100 | $0.3096 | Ordinary |
09:28:51 - 21-May-26 |
| Buy* | 100 | $0.3096 | Ordinary |
09:28:51 - 21-May-26 |
| Buy* | 100 | $0.3096 | Ordinary |
09:28:51 - 21-May-26 |
| Buy* | 100 | $0.3096 | Ordinary |
09:28:51 - 21-May-26 |
| Buy* | 1,100 | $0.3093 | Ordinary |
09:28:51 - 21-May-26 |
| Buy* | 300 | $0.3093 | Ordinary |
09:28:51 - 21-May-26 |
| Buy* | 100 | $0.3094 | Ordinary |
09:28:50 - 21-May-26 |
| Buy* | 100 | $0.3094 | Ordinary |
09:28:50 - 21-May-26 |
| Buy* | 100 | $0.3092 | Ordinary |
09:28:50 - 21-May-26 |
| Buy* | 500 | $0.3091 | Ordinary |
09:28:50 - 21-May-26 |
| Buy* | 844 | $0.3091 | Ordinary |
09:28:50 - 21-May-26 |
| Sell* | 56 | $0.3089 | Ordinary |
09:28:50 - 21-May-26 |
| Sell* | 200 | $0.3089 | Ordinary |
09:28:50 - 21-May-26 |
| Sell* | 83 | $0.3095 | Ordinary |
09:28:46 - 21-May-26 |
| Buy* | 1,166 | $0.3094 | Ordinary |
09:28:45 - 21-May-26 |
| Buy* | 521 | $0.3094 | Ordinary |
09:28:45 - 21-May-26 |
| Buy* | 260 | $0.3093 | Ordinary |
09:28:45 - 21-May-26 |
| Buy* | 300 | $0.3093 | Ordinary |
09:28:45 - 21-May-26 |
| Buy* | 200 | $0.3091 | Ordinary |
09:28:45 - 21-May-26 |
| Buy* | 200 | $0.3091 | Ordinary |
09:28:45 - 21-May-26 |
| Buy* | 400 | $0.3091 | Ordinary |
09:28:45 - 21-May-26 |
| Buy* | 400 | $0.3088 | Ordinary |
09:28:45 - 21-May-26 |
| Buy* | 300 | $0.309 | Ordinary |
09:28:45 - 21-May-26 |
| Buy* | 400 | $0.3088 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 1,000 | $0.3085 | Ordinary |
09:28:45 - 21-May-26 |
| Unknown* | 1,000 | $0.3087 | Ordinary |
09:28:45 - 21-May-26 |
| Buy* | 10 | $0.3091 | Ordinary |
09:28:43 - 21-May-26 |
| Buy* | 200 | $0.3086 | Ordinary |
09:28:41 - 21-May-26 |
| Buy* | 200 | $0.3086 | Ordinary |
09:28:41 - 21-May-26 |
| Buy* | 200 | $0.3088 | Ordinary |
09:28:41 - 21-May-26 |
| Buy* | 600 | $0.3092 | Ordinary |
09:28:41 - 21-May-26 |
| Buy* | 600 | $0.3089 | Ordinary |
09:28:41 - 21-May-26 |
| Buy* | 600 | $0.309 | Ordinary |
09:28:41 - 21-May-26 |
| Buy* | 76 | $0.3094 | Ordinary |
09:28:41 - 21-May-26 |
| Buy* | 4 | $0.3094 | Ordinary |
09:28:41 - 21-May-26 |
| Buy* | 285 | $0.3081 | Ordinary |
09:28:41 - 21-May-26 |
| Buy* | 115 | $0.3081 | Ordinary |
09:28:41 - 21-May-26 |
| Buy* | 55 | $0.3081 | Ordinary |
09:28:38 - 21-May-26 |
| Buy* | 10 | $0.3081 | Ordinary |
09:28:38 - 21-May-26 |
| Buy* | 2,000 | $0.3076 | Ordinary |
09:28:31 - 21-May-26 |
| Buy* | 460 | $0.3068 | Ordinary |
09:28:30 - 21-May-26 |
| Buy* | 100 | $0.3074 | Ordinary |
09:28:28 - 21-May-26 |
| Buy* | 100 | $0.3074 | Ordinary |
09:28:28 - 21-May-26 |
| Buy* | 100 | $0.3074 | Ordinary |
09:28:28 - 21-May-26 |
| Buy* | 100 | $0.3074 | Ordinary |
09:28:28 - 21-May-26 |
| Buy* | 400 | $0.3071 | Ordinary |
09:28:28 - 21-May-26 |
| Buy* | 500 | $0.3071 | Ordinary |
09:28:28 - 21-May-26 |
| Buy* | 900 | $0.3071 | Ordinary |
09:28:28 - 21-May-26 |
| Buy* | 200 | $0.3071 | Ordinary |
09:28:28 - 21-May-26 |
| Buy* | 25 | $0.3075 | Ordinary |
09:28:27 - 21-May-26 |
| Buy* | 100 | $0.3074 | Ordinary |
09:28:26 - 21-May-26 |
| Buy* | 100 | $0.3071 | Ordinary |
09:28:26 - 21-May-26 |
| Buy* | 150 | $0.3071 | Ordinary |
09:28:26 - 21-May-26 |
| Buy* | 100 | $0.3069 | Ordinary |
09:28:25 - 21-May-26 |
| Buy* | 180 | $0.306 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 200 | $0.306 | Ordinary |
09:28:19 - 21-May-26 |
| Sell* | 180 | $0.3059 | Ordinary |
09:28:18 - 21-May-26 |
| Sell* | 100 | $0.3059 | Ordinary |
09:28:17 - 21-May-26 |
| Sell* | 119 | $0.3049 | Ordinary |
09:28:12 - 21-May-26 |
| Sell* | 255 | $0.3049 | Ordinary |
09:28:12 - 21-May-26 |
| Sell* | 376 | $0.3052 | Ordinary |
09:28:12 - 21-May-26 |
| Sell* | 537 | $0.3052 | Ordinary |
09:28:11 - 21-May-26 |
| Buy* | 25 | $0.305 | Ordinary |
09:28:09 - 21-May-26 |
| Buy* | 100 | $0.3049 | Ordinary |
09:28:07 - 21-May-26 |
| Buy* | 100 | $0.3049 | Ordinary |
09:28:07 - 21-May-26 |
| Buy* | 505 | $0.3073 | Ordinary |
09:27:59 - 21-May-26 |
| Sell* | 71 | $0.3042 | Ordinary |
09:27:51 - 21-May-26 |
| Sell* | 76 | $0.3042 | Ordinary |
09:27:47 - 21-May-26 |
| Sell* | 71 | $0.3042 | Ordinary |
09:27:46 - 21-May-26 |
| Sell* | 216 | $0.3042 | Ordinary |
09:27:44 - 21-May-26 |
| Sell* | 43 | $0.3042 | Ordinary |
09:27:43 - 21-May-26 |
| Sell* | 100 | $0.3042 | Ordinary |
09:27:43 - 21-May-26 |
| Sell* | 153 | $0.3042 | Ordinary |
09:27:43 - 21-May-26 |
| Sell* | 1,700 | $0.3033 | Ordinary |
09:27:42 - 21-May-26 |
| Sell* | 900 | $0.3037 | Ordinary |
09:27:42 - 21-May-26 |
| Sell* | 992 | $0.305 | Ordinary |
09:27:41 - 21-May-26 |
| Buy* | 466 | $0.3061 | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 99 | $0.3034 | Ordinary |
09:27:39 - 21-May-26 |
| Buy* | 100 | $0.3061 | Ordinary |
09:27:39 - 21-May-26 |
| Buy* | 489 | $0.3051 | Ordinary |
09:27:39 - 21-May-26 |
| Buy* | 27 | $0.304 | Ordinary |
09:27:39 - 21-May-26 |
| Buy* | 97 | $0.3036 | Ordinary |
09:27:39 - 21-May-26 |
| Buy* | 2 | $0.3036 | Ordinary |
09:27:36 - 21-May-26 |
| Buy* | 50 | $0.3036 | Ordinary |
09:27:36 - 21-May-26 |
| Buy* | 21 | $0.3033 | Ordinary |
09:27:35 - 21-May-26 |
| Buy* | 100 | $0.3036 | Ordinary |
09:27:35 - 21-May-26 |
| Buy* | 242 | $0.3036 | Ordinary |
09:27:35 - 21-May-26 |
| Buy* | 1,758 | $0.3036 | Ordinary |
09:27:35 - 21-May-26 |
| Buy* | 2,000 | $0.3036 | Ordinary |
09:27:35 - 21-May-26 |
| Buy* | 1,600 | $0.3036 | Ordinary |
09:27:35 - 21-May-26 |
| Buy* | 4,642 | $0.3036 | Ordinary |
09:27:35 - 21-May-26 |
| Buy* | 894 | $0.3034 | Ordinary |
09:27:35 - 21-May-26 |
| Buy* | 69 | $0.3033 | Ordinary |
09:27:35 - 21-May-26 |
| Buy* | 50 | $0.3033 | Ordinary |
09:27:35 - 21-May-26 |
| Buy* | 400 | $0.303 | Ordinary |
09:27:35 - 21-May-26 |
| Buy* | 78 | $0.3033 | Ordinary |
09:27:35 - 21-May-26 |
| Sell* | 1 | $0.3028 | Ordinary |
09:27:35 - 21-May-26 |
| Buy* | 150 | $0.3031 | Ordinary |
09:27:35 - 21-May-26 |
| Buy* | 29 | $0.303 | Ordinary |
09:27:34 - 21-May-26 |
| Buy* | 400 | $0.3028 | Ordinary |
09:27:33 - 21-May-26 |
| Buy* | 100 | $0.3028 | Ordinary |
09:27:33 - 21-May-26 |
| Buy* | 200 | $0.3028 | Ordinary |
09:27:33 - 21-May-26 |
| Buy* | 100 | $0.303 | Ordinary |
09:27:33 - 21-May-26 |
| Buy* | 670 | $0.303 | Ordinary |
09:27:32 - 21-May-26 |
| Buy* | 1,600 | $0.3028 | Ordinary |
09:27:32 - 21-May-26 |
| Buy* | 710 | $0.303 | Ordinary |
09:27:32 - 21-May-26 |
| Buy* | 1,500 | $0.3028 | Ordinary |
09:27:32 - 21-May-26 |
| Sell* | 321 | $0.3032 | Ordinary |
09:27:32 - 21-May-26 |
| Unknown* | 100 | $0.3033 | Ordinary |
09:27:31 - 21-May-26 |
| Unknown* | 100 | $0.3033 | Ordinary |
09:27:31 - 21-May-26 |
| Unknown* | 108 | $0.3033 | Ordinary |
09:27:31 - 21-May-26 |
| Unknown* | 100 | $0.3033 | Ordinary |
09:27:31 - 21-May-26 |
| Unknown* | 100 | $0.3033 | Ordinary |
09:27:31 - 21-May-26 |
| Unknown* | 100 | $0.3033 | Ordinary |
09:27:31 - 21-May-26 |
| Unknown* | 1 | $0.3033 | Ordinary |
09:27:31 - 21-May-26 |
| Sell* | 579 | $0.3032 | Ordinary |
09:27:31 - 21-May-26 |
| Sell* | 100 | $0.3032 | Ordinary |
09:27:31 - 21-May-26 |
| Sell* | 150 | $0.3025 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 411 | $0.3025 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 104 | $0.3026 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 46 | $0.3028 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 100 | $0.3029 | Ordinary |
09:27:29 - 21-May-26 |
| Sell* | 6 | $0.303 | Ordinary |
09:27:29 - 21-May-26 |
| Sell* | 5 | $0.303 | Ordinary |
09:27:29 - 21-May-26 |
| Sell* | 5 | $0.3034 | Ordinary |
09:27:29 - 21-May-26 |
| Sell* | 10 | $0.3034 | Ordinary |
09:27:29 - 21-May-26 |
| Sell* | 36 | $0.3034 | Ordinary |
09:27:29 - 21-May-26 |
| Sell* | 191 | $0.3034 | Ordinary |
09:27:29 - 21-May-26 |
| Sell* | 24 | $0.3034 | Ordinary |
09:27:29 - 21-May-26 |
| Sell* | 100 | $0.3034 | Ordinary |
09:27:29 - 21-May-26 |
| Sell* | 200 | $0.3037 | Ordinary |
09:27:28 - 21-May-26 |
| Sell* | 3,356 | $0.304 | Ordinary |
09:27:28 - 21-May-26 |
| Sell* | 1,664 | $0.304 | Ordinary |
09:27:28 - 21-May-26 |
| Sell* | 100 | $0.304 | Ordinary |
09:27:26 - 21-May-26 |
| Sell* | 2,284 | $0.304 | Ordinary |
09:27:26 - 21-May-26 |
| Sell* | 20 | $0.304 | Ordinary |
09:27:26 - 21-May-26 |
| Sell* | 10 | $0.3045 | Ordinary |
09:27:25 - 21-May-26 |
| Sell* | 142 | $0.3045 | Ordinary |
09:27:25 - 21-May-26 |
| Sell* | 200 | $0.3045 | Ordinary |
09:27:25 - 21-May-26 |
| Sell* | 853 | $0.3045 | Ordinary |
09:27:25 - 21-May-26 |
| Sell* | 1,245 | $0.305 | Ordinary |
09:27:25 - 21-May-26 |
| Sell* | 212 | $0.305 | Ordinary |
09:27:25 - 21-May-26 |
| Sell* | 44 | $0.305 | Ordinary |
09:27:25 - 21-May-26 |
| Sell* | 400 | $0.305 | Ordinary |
09:27:25 - 21-May-26 |
| Sell* | 172 | $0.305 | Ordinary |
09:27:25 - 21-May-26 |
| Sell* | 50 | $0.305 | Ordinary |
09:27:25 - 21-May-26 |
| Sell* | 147 | $0.305 | Ordinary |
09:27:25 - 21-May-26 |
| Sell* | 14 | $0.305 | Ordinary |
09:27:25 - 21-May-26 |
| Sell* | 10 | $0.305 | Ordinary |
09:27:25 - 21-May-26 |
| Sell* | 16 | $0.3051 | Ordinary |
09:27:25 - 21-May-26 |
| Sell* | 1,695 | $0.3051 | Ordinary |
09:27:25 - 21-May-26 |
| Sell* | 10 | $0.3051 | Ordinary |
09:27:25 - 21-May-26 |
| Sell* | 37 | $0.3052 | Ordinary |
09:27:25 - 21-May-26 |
| Sell* | 5 | $0.3052 | Ordinary |
09:27:25 - 21-May-26 |
| Sell* | 500 | $0.3053 | Ordinary |
09:27:25 - 21-May-26 |
| Sell* | 420 | $0.3055 | Ordinary |
09:27:25 - 21-May-26 |
| Sell* | 1,000 | $0.3055 | Ordinary |
09:27:25 - 21-May-26 |
| Sell* | 13 | $0.3055 | Ordinary |
09:27:25 - 21-May-26 |
| Sell* | 809 | $0.3055 | Ordinary |
09:27:25 - 21-May-26 |
| Sell* | 3,000 | $0.3055 | Ordinary |
09:27:25 - 21-May-26 |
| Sell* | 80 | $0.3057 | Ordinary |
09:27:24 - 21-May-26 |
| Sell* | 900 | $0.3058 | Ordinary |
09:27:24 - 21-May-26 |
| Sell* | 10 | $0.3058 | Ordinary |
09:27:24 - 21-May-26 |
| Sell* | 328 | $0.3058 | Ordinary |
09:27:24 - 21-May-26 |
| Sell* | 100 | $0.306 | Ordinary |
09:27:24 - 21-May-26 |
| Sell* | 30 | $0.306 | Ordinary |
09:27:24 - 21-May-26 |
| Sell* | 500 | $0.306 | Ordinary |
09:27:24 - 21-May-26 |
| Sell* | 16 | $0.306 | Ordinary |
09:27:24 - 21-May-26 |
| Sell* | 22 | $0.306 | Ordinary |
09:27:24 - 21-May-26 |
| Sell* | 61 | $0.306 | Ordinary |
09:27:24 - 21-May-26 |
| Sell* | 100 | $0.306 | Ordinary |
09:27:24 - 21-May-26 |
| Sell* | 13 | $0.3074 | Ordinary |
09:27:22 - 21-May-26 |
| Sell* | 47 | $0.3074 | Ordinary |
09:27:22 - 21-May-26 |
| Sell* | 1 | $0.3061 | Ordinary |
09:27:20 - 21-May-26 |
| Sell* | 98 | $0.3061 | Ordinary |
09:27:19 - 21-May-26 |
| Sell* | 10 | $0.3061 | Ordinary |
09:27:19 - 21-May-26 |
| Sell* | 1,100 | $0.3061 | Ordinary |
09:27:19 - 21-May-26 |
| Sell* | 500 | $0.3061 | Ordinary |
09:27:19 - 21-May-26 |
| Sell* | 20 | $0.3062 | Ordinary |
09:27:19 - 21-May-26 |
| Sell* | 936 | $0.3062 | Ordinary |
09:27:19 - 21-May-26 |
| Sell* | 15 | $0.3062 | Ordinary |
09:27:19 - 21-May-26 |
| Sell* | 50 | $0.3063 | Ordinary |
09:27:19 - 21-May-26 |
| Sell* | 1 | $0.3063 | Ordinary |
09:27:19 - 21-May-26 |
| Sell* | 1 | $0.3065 | Ordinary |
09:27:19 - 21-May-26 |
| Sell* | 34 | $0.3065 | Ordinary |
09:27:19 - 21-May-26 |
| Sell* | 12 | $0.3065 | Ordinary |
09:27:19 - 21-May-26 |
| Sell* | 10 | $0.3067 | Ordinary |
09:27:19 - 21-May-26 |
| Sell* | 3 | $0.3073 | Ordinary |
09:27:16 - 21-May-26 |
| Sell* | 55 | $0.3073 | Ordinary |
09:27:14 - 21-May-26 |
| Sell* | 10 | $0.307 | Ordinary |
09:27:14 - 21-May-26 |
| Sell* | 61 | $0.3075 | Ordinary |
09:27:13 - 21-May-26 |
| Sell* | 259 | $0.3074 | Ordinary |
09:27:13 - 21-May-26 |
| Sell* | 4,157 | $0.3076 | Ordinary |
09:27:13 - 21-May-26 |
| Sell* | 187 | $0.3078 | Ordinary |
09:27:10 - 21-May-26 |
| Sell* | 4,800 | $0.3076 | Ordinary |
09:27:09 - 21-May-26 |
| Sell* | 9 | $0.3076 | Ordinary |
09:27:09 - 21-May-26 |
| Buy* | 100 | $0.3084 | Ordinary |
09:27:08 - 21-May-26 |
| Buy* | 100 | $0.3084 | Ordinary |
09:27:08 - 21-May-26 |
| Sell* | 200 | $0.308 | Ordinary |
09:27:08 - 21-May-26 |
| Unknown* | 200 | $0.3081 | Ordinary |
09:27:08 - 21-May-26 |
| Buy* | 100 | $0.3083 | Ordinary |
09:27:08 - 21-May-26 |
| Sell* | 300 | $0.308 | Ordinary |
09:27:08 - 21-May-26 |
| Unknown* | 300 | $0.3081 | Ordinary |
09:27:08 - 21-May-26 |
| Sell* | 17 | $0.3073 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 1 | $0.3073 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 1 | $0.3073 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 3 | $0.3074 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 945 | $0.3078 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 500 | $0.3079 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 1,300 | $0.3082 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 700 | $0.3082 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 200 | $0.3077 | Ordinary |
09:26:54 - 21-May-26 |
| Sell* | 400 | $0.3075 | Ordinary |
09:26:54 - 21-May-26 |
| Sell* | 1,717 | $0.3074 | Ordinary |
09:26:52 - 21-May-26 |
| Buy* | 107 | $0.3075 | Ordinary |
09:26:49 - 21-May-26 |
| Buy* | 7 | $0.3075 | Ordinary |
09:26:48 - 21-May-26 |
| Buy* | 294 | $0.3075 | Ordinary |
09:26:47 - 21-May-26 |
| Sell* | 676 | $0.3066 | Ordinary |
09:26:44 - 21-May-26 |
| Sell* | 2,000 | $0.3066 | Ordinary |
09:26:44 - 21-May-26 |
| Buy* | 12 | $0.3074 | Ordinary |
09:26:42 - 21-May-26 |
| Sell* | 600 | $0.3076 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 500 | $0.3076 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 588 | $0.3076 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 300 | $0.3076 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 300 | $0.3074 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 1,400 | $0.3074 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 300 | $0.3074 | Ordinary |
09:26:40 - 21-May-26 |
| Buy* | 12 | $0.3073 | Ordinary |
09:26:40 - 21-May-26 |
| Buy* | 668 | $0.3065 | Ordinary |
09:26:40 - 21-May-26 |
| Buy* | 1,885 | $0.3065 | Ordinary |
09:26:40 - 21-May-26 |
| Buy* | 200 | $0.3065 | Ordinary |
09:26:39 - 21-May-26 |
| Buy* | 100 | $0.3065 | Ordinary |
09:26:39 - 21-May-26 |
| Sell* | 216 | $0.3061 | Ordinary |
09:26:38 - 21-May-26 |
| Sell* | 30 | $0.3062 | Ordinary |
09:26:37 - 21-May-26 |
| Buy* | 1,016 | $0.3065 | Ordinary |
09:26:37 - 21-May-26 |
| Buy* | 533 | $0.3062 | Ordinary |
09:26:37 - 21-May-26 |
| Buy* | 1 | $0.3062 | Ordinary |
09:26:33 - 21-May-26 |
| Buy* | 1,000 | $0.3062 | Ordinary |
09:26:33 - 21-May-26 |
| Buy* | 400 | $0.3062 | Ordinary |
09:26:33 - 21-May-26 |
| Buy* | 204 | $0.3062 | Ordinary |
09:26:33 - 21-May-26 |
| Buy* | 100 | $0.3062 | Ordinary |
09:26:33 - 21-May-26 |
| Buy* | 100 | $0.3062 | Ordinary |
09:26:33 - 21-May-26 |
| Sell* | 100 | $0.3061 | Ordinary |
09:26:33 - 21-May-26 |
| Buy* | 320 | $0.3062 | Ordinary |
09:26:32 - 21-May-26 |
| Buy* | 30 | $0.3062 | Ordinary |
09:26:31 - 21-May-26 |
| Sell* | 92 | $0.3061 | Ordinary |
09:26:30 - 21-May-26 |
| Sell* | 116 | $0.3062 | Ordinary |
09:26:30 - 21-May-26 |
| Buy* | 1 | $0.3062 | Ordinary |
09:26:29 - 21-May-26 |
| Buy* | 322 | $0.3069 | Ordinary |
09:26:28 - 21-May-26 |
| Buy* | 500 | $0.3069 | Ordinary |
09:26:28 - 21-May-26 |
| Buy* | 2,000 | $0.3067 | Ordinary |
09:26:28 - 21-May-26 |
| Buy* | 800 | $0.3062 | Ordinary |
09:26:28 - 21-May-26 |
| Buy* | 131 | $0.3062 | Ordinary |
09:26:28 - 21-May-26 |
| Sell* | 100 | $0.3061 | Ordinary |
09:26:27 - 21-May-26 |
| Sell* | 25 | $0.3061 | Ordinary |
09:26:27 - 21-May-26 |
| Sell* | 129 | $0.3061 | Ordinary |
09:26:27 - 21-May-26 |
| Sell* | 67 | $0.3061 | Ordinary |
09:26:27 - 21-May-26 |
| Sell* | 71 | $0.3061 | Ordinary |
09:26:27 - 21-May-26 |
| Sell* | 4,600 | $0.3061 | Ordinary |
09:26:27 - 21-May-26 |
| Sell* | 119 | $0.3062 | Ordinary |
09:26:26 - 21-May-26 |
| Sell* | 300 | $0.3071 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 300 | $0.3071 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 100 | $0.3071 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 100 | $0.3071 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 20 | $0.3068 | Ordinary |
09:26:17 - 21-May-26 |
| Buy* | 1 | $0.3071 | Ordinary |
09:26:14 - 21-May-26 |
| Sell* | 30 | $0.3061 | Ordinary |
09:26:12 - 21-May-26 |
| Sell* | 21 | $0.3061 | Ordinary |
09:26:12 - 21-May-26 |
| Sell* | 419 | $0.3061 | Ordinary |
09:26:12 - 21-May-26 |
| Sell* | 21 | $0.3061 | Ordinary |
09:26:12 - 21-May-26 |
| Sell* | 200 | $0.3065 | Ordinary |
09:26:12 - 21-May-26 |
| Sell* | 480 | $0.3073 | Ordinary |
09:26:11 - 21-May-26 |
| Sell* | 29 | $0.3063 | Ordinary |
09:26:09 - 21-May-26 |
| Sell* | 40 | $0.3063 | Ordinary |
09:26:09 - 21-May-26 |
| Sell* | 27 | $0.3065 | Ordinary |
09:26:09 - 21-May-26 |
| Sell* | 597 | $0.3065 | Ordinary |
09:26:09 - 21-May-26 |
| Sell* | 10 | $0.3066 | Ordinary |
09:26:09 - 21-May-26 |
| Sell* | 1,873 | $0.3067 | Ordinary |
09:26:09 - 21-May-26 |
| Sell* | 500 | $0.3068 | Ordinary |
09:26:09 - 21-May-26 |
| Sell* | 148 | $0.3068 | Ordinary |
09:26:09 - 21-May-26 |
| Sell* | 315 | $0.3068 | Ordinary |
09:26:09 - 21-May-26 |
| Sell* | 32 | $0.3068 | Ordinary |
09:26:09 - 21-May-26 |
| Sell* | 15,380 | $0.3068 | Ordinary |
09:26:09 - 21-May-26 |
| Sell* | 1,600 | $0.3069 | Ordinary |
09:26:09 - 21-May-26 |
| Sell* | 2,000 | $0.3071 | Ordinary |
09:26:09 - 21-May-26 |
| Sell* | 1 | $0.3073 | Ordinary |
09:26:09 - 21-May-26 |
| Sell* | 287 | $0.3081 | Ordinary |
09:26:08 - 21-May-26 |
| Sell* | 302 | $0.3081 | Ordinary |
09:26:08 - 21-May-26 |
| Sell* | 69 | $0.3082 | Ordinary |
09:26:08 - 21-May-26 |
| Sell* | 33 | $0.3082 | Ordinary |
09:26:08 - 21-May-26 |
| Sell* | 1,480 | $0.3083 | Ordinary |
09:26:08 - 21-May-26 |
| Sell* | 100 | $0.3083 | Ordinary |
09:26:08 - 21-May-26 |
| Sell* | 445 | $0.3083 | Ordinary |
09:26:08 - 21-May-26 |
| Sell* | 438 | $0.3093 | Ordinary |
09:26:08 - 21-May-26 |
| Buy* | 32 | $0.3094 | Ordinary |
09:26:08 - 21-May-26 |
| Sell* | 32 | $0.3093 | Ordinary |
09:26:07 - 21-May-26 |
| Buy* | 5 | $0.3101 | Ordinary |
09:26:07 - 21-May-26 |
| Buy* | 1 | $0.3101 | Ordinary |
09:26:07 - 21-May-26 |
| Buy* | 43 | $0.3101 | Ordinary |
09:26:06 - 21-May-26 |
| Sell* | 55 | $0.3083 | Ordinary |
09:26:01 - 21-May-26 |
| Sell* | 64 | $0.3083 | Ordinary |
09:26:01 - 21-May-26 |
| Sell* | 300 | $0.3093 | Ordinary |
09:26:01 - 21-May-26 |
| Sell* | 3 | $0.3093 | Ordinary |
09:26:01 - 21-May-26 |
| Sell* | 1,168 | $0.31 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 2,136 | $0.31 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1,104 | $0.3105 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1,800 | $0.3105 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 2,000 | $0.3107 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 2,000 | $0.3107 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 30 | $0.3111 | Ordinary |
09:26:00 - 21-May-26 |
| Buy* | 100 | $0.3131 | Ordinary |
09:25:58 - 21-May-26 |
| Buy* | 133 | $0.313 | Ordinary |
09:25:58 - 21-May-26 |
| Buy* | 200 | $0.313 | Ordinary |
09:25:58 - 21-May-26 |
| Buy* | 567 | $0.313 | Ordinary |
09:25:58 - 21-May-26 |
| Buy* | 300 | $0.3115 | Ordinary |
09:25:58 - 21-May-26 |
| Buy* | 500 | $0.3113 | Ordinary |
09:25:58 - 21-May-26 |
| Buy* | 2,000 | $0.31 | Ordinary |
09:25:58 - 21-May-26 |
| Sell* | 2,000 | $0.31 | Ordinary |
09:25:58 - 21-May-26 |
| Buy* | 500 | $0.3108 | Ordinary |
09:25:58 - 21-May-26 |
| Buy* | 725 | $0.3103 | Ordinary |
09:25:58 - 21-May-26 |
| Buy* | 675 | $0.31 | Ordinary |
09:25:58 - 21-May-26 |
| Buy* | 600 | $0.31 | Ordinary |
09:25:58 - 21-May-26 |
| Buy* | 725 | $0.31 | Ordinary |
09:25:58 - 21-May-26 |
| Buy* | 2,000 | $0.31 | Ordinary |
09:25:58 - 21-May-26 |
| Buy* | 2,000 | $0.31 | Ordinary |
09:25:58 - 21-May-26 |
| Buy* | 52 | $0.3087 | Ordinary |
09:25:57 - 21-May-26 |
| Buy* | 353 | $0.3084 | Ordinary |
09:25:56 - 21-May-26 |
| Buy* | 1,358 | $0.3084 | Ordinary |
09:25:56 - 21-May-26 |
| Buy* | 1,874 | $0.3084 | Ordinary |
09:25:56 - 21-May-26 |
| Buy* | 2,000 | $0.3084 | Ordinary |
09:25:56 - 21-May-26 |
| Buy* | 436 | $0.3084 | Ordinary |
09:25:56 - 21-May-26 |
| Buy* | 231 | $0.3084 | Ordinary |
09:25:56 - 21-May-26 |
| Buy* | 358 | $0.3084 | Ordinary |
09:25:55 - 21-May-26 |
| Buy* | 490 | $0.3084 | Ordinary |
09:25:55 - 21-May-26 |
| Buy* | 358 | $0.3083 | Ordinary |
09:25:55 - 21-May-26 |
| Buy* | 25 | $0.3083 | Ordinary |
09:25:55 - 21-May-26 |
| Buy* | 89 | $0.3082 | Ordinary |
09:25:52 - 21-May-26 |
| Buy* | 407 | $0.3082 | Ordinary |
09:25:52 - 21-May-26 |
| Sell* | 100 | $0.3075 | Ordinary |
09:25:51 - 21-May-26 |
| Sell* | 94 | $0.3082 | Ordinary |
09:25:51 - 21-May-26 |
| Sell* | 1,000 | $0.3082 | Ordinary |
09:25:51 - 21-May-26 |
| Sell* | 10 | $0.3082 | Ordinary |
09:25:51 - 21-May-26 |
| Sell* | 59 | $0.3082 | Ordinary |
09:25:51 - 21-May-26 |
| Sell* | 11 | $0.3082 | Ordinary |
09:25:51 - 21-May-26 |
| Sell* | 10 | $0.3083 | Ordinary |
09:25:51 - 21-May-26 |
| Sell* | 100 | $0.3084 | Ordinary |
09:25:50 - 21-May-26 |
| Sell* | 463 | $0.3093 | Ordinary |
09:25:49 - 21-May-26 |
| Sell* | 900 | $0.3095 | Ordinary |
09:25:49 - 21-May-26 |
| Sell* | 1,100 | $0.3095 | Ordinary |
09:25:49 - 21-May-26 |
| Sell* | 2,000 | $0.3097 | Ordinary |
09:25:49 - 21-May-26 |
| Sell* | 500 | $0.31 | Ordinary |
09:25:49 - 21-May-26 |
| Sell* | 400 | $0.3098 | Ordinary |
09:25:49 - 21-May-26 |
| Sell* | 400 | $0.3098 | Ordinary |
09:25:49 - 21-May-26 |
| Sell* | 400 | $0.3094 | Ordinary |
09:25:48 - 21-May-26 |
| Sell* | 774 | $0.3082 | Ordinary |
09:25:42 - 21-May-26 |
| Sell* | 20 | $0.3083 | Ordinary |
09:25:42 - 21-May-26 |
| Sell* | 11 | $0.309 | Ordinary |
09:25:42 - 21-May-26 |
| Sell* | 841 | $0.3093 | Ordinary |
09:25:42 - 21-May-26 |
| Sell* | 41 | $0.3094 | Ordinary |
09:25:42 - 21-May-26 |
| Buy* | 209 | $0.3099 | Ordinary |
09:25:42 - 21-May-26 |
| Sell* | 1,000 | $0.31 | Ordinary |
09:25:39 - 21-May-26 |
| Sell* | 63 | $0.31 | Ordinary |
09:25:39 - 21-May-26 |
| Sell* | 10 | $0.31 | Ordinary |
09:25:39 - 21-May-26 |
| Sell* | 1 | $0.31 | Ordinary |
09:25:39 - 21-May-26 |
| Sell* | 1,000 | $0.31 | Ordinary |
09:25:39 - 21-May-26 |
| Sell* | 1,768 | $0.31 | Ordinary |
09:25:39 - 21-May-26 |
| Sell* | 3,469 | $0.31 | Ordinary |
09:25:39 - 21-May-26 |
| Sell* | 4 | $0.3107 | Ordinary |
09:25:39 - 21-May-26 |
| Sell* | 91 | $0.3103 | Ordinary |
09:25:38 - 21-May-26 |
| Sell* | 3,770 | $0.3103 | Ordinary |
09:25:38 - 21-May-26 |
| Sell* | 100 | $0.3105 | Ordinary |
09:25:38 - 21-May-26 |
| Sell* | 189 | $0.3115 | Ordinary |
09:25:37 - 21-May-26 |
| Sell* | 90 | $0.3126 | Ordinary |
09:25:36 - 21-May-26 |
| Sell* | 102 | $0.3121 | Ordinary |
09:25:36 - 21-May-26 |
| Sell* | 100 | $0.3126 | Ordinary |
09:25:36 - 21-May-26 |
| Buy* | 100 | $0.3134 | Ordinary |
09:25:35 - 21-May-26 |
| Sell* | 100 | $0.313 | Ordinary |
09:25:35 - 21-May-26 |
| Sell* | 100 | $0.3131 | Ordinary |
09:25:35 - 21-May-26 |
| Sell* | 300 | $0.3117 | Ordinary |
09:25:35 - 21-May-26 |
| Sell* | 300 | $0.3118 | Ordinary |
09:25:35 - 21-May-26 |
| Buy* | 1,500 | $0.3128 | Ordinary |
09:25:35 - 21-May-26 |
| Buy* | 500 | $0.3128 | Ordinary |
09:25:35 - 21-May-26 |
| Buy* | 2,000 | $0.3126 | Ordinary |
09:25:34 - 21-May-26 |
| Buy* | 10,000 | $0.3126 | Ordinary |
09:25:34 - 21-May-26 |
| Buy* | 1,300 | $0.3124 | Ordinary |
09:25:34 - 21-May-26 |
| Sell* | 300 | $0.3105 | Ordinary |
09:25:34 - 21-May-26 |
| Sell* | 173 | $0.3105 | Ordinary |
09:25:34 - 21-May-26 |
| Sell* | 100 | $0.3105 | Ordinary |
09:25:34 - 21-May-26 |
| Sell* | 215 | $0.311 | Ordinary |
09:25:33 - 21-May-26 |
| Sell* | 244 | $0.3114 | Ordinary |
09:25:33 - 21-May-26 |
| Sell* | 10 | $0.3119 | Ordinary |
09:25:33 - 21-May-26 |
| Sell* | 1,000 | $0.312 | Ordinary |
09:25:33 - 21-May-26 |
| Sell* | 978 | $0.312 | Ordinary |
09:25:33 - 21-May-26 |
| Sell* | 30 | $0.3121 | Ordinary |
09:25:33 - 21-May-26 |
| Sell* | 22 | $0.3121 | Ordinary |
09:25:33 - 21-May-26 |
| Sell* | 100 | $0.3121 | Ordinary |
09:25:33 - 21-May-26 |
| Sell* | 1,000 | $0.3126 | Ordinary |
09:25:33 - 21-May-26 |
| Sell* | 48 | $0.3126 | Ordinary |
09:25:33 - 21-May-26 |
| Sell* | 2,951 | $0.3126 | Ordinary |
09:25:33 - 21-May-26 |
| Sell* | 166 | $0.3126 | Ordinary |
09:25:33 - 21-May-26 |
| Sell* | 201 | $0.3126 | Ordinary |
09:25:33 - 21-May-26 |
| Sell* | 501 | $0.3127 | Ordinary |
09:25:33 - 21-May-26 |
| Sell* | 10 | $0.3127 | Ordinary |
09:25:33 - 21-May-26 |
| Sell* | 1,300 | $0.3131 | Ordinary |
09:25:33 - 21-May-26 |
| Sell* | 300 | $0.3131 | Ordinary |
09:25:33 - 21-May-26 |
| Buy* | 131 | $0.313 | Ordinary |
09:25:31 - 21-May-26 |
| Sell* | 100 | $0.3127 | Ordinary |
09:25:27 - 21-May-26 |
| Sell* | 1 | $0.3127 | Ordinary |
09:25:27 - 21-May-26 |
| Sell* | 894 | $0.3128 | Ordinary |
09:25:27 - 21-May-26 |
| Sell* | 1,100 | $0.313 | Ordinary |
09:25:27 - 21-May-26 |
| Sell* | 1,100 | $0.3131 | Ordinary |
09:25:26 - 21-May-26 |
| Sell* | 200 | $0.3131 | Ordinary |
09:25:24 - 21-May-26 |
| Sell* | 200 | $0.3131 | Ordinary |
09:25:24 - 21-May-26 |
| Sell* | 200 | $0.3131 | Ordinary |
09:25:24 - 21-May-26 |
| Sell* | 200 | $0.3133 | Ordinary |
09:25:24 - 21-May-26 |
| Sell* | 200 | $0.313 | Ordinary |
09:25:24 - 21-May-26 |
| Buy* | 852 | $0.313 | Ordinary |
09:25:24 - 21-May-26 |
| Buy* | 462 | $0.313 | Ordinary |
09:25:24 - 21-May-26 |
| Buy* | 24 | $0.3129 | Ordinary |
09:25:24 - 21-May-26 |
| Buy* | 7 | $0.3127 | Ordinary |
09:25:23 - 21-May-26 |
| Buy* | 64 | $0.3127 | Ordinary |
09:25:23 - 21-May-26 |
| Buy* | 436 | $0.3127 | Ordinary |
09:25:23 - 21-May-26 |
| Sell* | 423 | $0.3126 | Ordinary |
09:25:14 - 21-May-26 |
| Sell* | 142 | $0.3126 | Ordinary |
09:25:14 - 21-May-26 |
| Sell* | 46 | $0.3126 | Ordinary |
09:25:14 - 21-May-26 |
| Sell* | 10 | $0.3126 | Ordinary |
09:25:14 - 21-May-26 |
| Sell* | 16 | $0.3126 | Ordinary |
09:25:14 - 21-May-26 |
| Sell* | 1,056 | $0.3126 | Ordinary |
09:25:14 - 21-May-26 |
| Buy* | 100 | $0.3128 | Ordinary |
09:25:14 - 21-May-26 |
| Buy* | 2,000 | $0.3127 | Ordinary |
09:25:14 - 21-May-26 |
| Buy* | 2,000 | $0.3127 | Ordinary |
09:25:14 - 21-May-26 |
| Buy* | 149 | $0.3127 | Ordinary |
09:25:14 - 21-May-26 |
| Sell* | 574 | $0.3126 | Ordinary |
09:25:12 - 21-May-26 |
| Sell* | 17 | $0.3126 | Ordinary |
09:25:12 - 21-May-26 |
| Sell* | 1 | $0.3129 | Ordinary |
09:25:11 - 21-May-26 |
| Sell* | 7 | $0.3127 | Ordinary |
09:25:08 - 21-May-26 |
| Buy* | 1,000 | $0.313 | Ordinary |
09:25:04 - 21-May-26 |
| Buy* | 100 | $0.3129 | Ordinary |
09:25:03 - 21-May-26 |
| Buy* | 100 | $0.3129 | Ordinary |
09:25:03 - 21-May-26 |
| Buy* | 100 | $0.3129 | Ordinary |
09:25:03 - 21-May-26 |
| Buy* | 175 | $0.3129 | Ordinary |
09:25:03 - 21-May-26 |
| Buy* | 100 | $0.3129 | Ordinary |
09:25:03 - 21-May-26 |
| Buy* | 100 | $0.3129 | Ordinary |
09:25:03 - 21-May-26 |
| Buy* | 892 | $0.3139 | Ordinary |
09:25:01 - 21-May-26 |
| Buy* | 100 | $0.3139 | Ordinary |
09:25:01 - 21-May-26 |
| Buy* | 1,000 | $0.313 | Ordinary |
09:25:01 - 21-May-26 |
| Buy* | 81 | $0.3126 | Ordinary |
09:25:01 - 21-May-26 |
| Buy* | 319 | $0.3126 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 167 | $0.3127 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 33 | $0.3127 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 30 | $0.3129 | Ordinary |
09:24:58 - 21-May-26 |
| Buy* | 613 | $0.3129 | Ordinary |
09:24:58 - 21-May-26 |
| Buy* | 500 | $0.3129 | Ordinary |
09:24:57 - 21-May-26 |
| Sell* | 1,800 | $0.312 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 1,000 | $0.3122 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 200 | $0.3122 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 2,000 | $0.3124 | Ordinary |
09:24:52 - 21-May-26 |
| Buy* | 50 | $0.3129 | Ordinary |
09:24:52 - 21-May-26 |
| Buy* | 100 | $0.3129 | Ordinary |
09:24:52 - 21-May-26 |
| Buy* | 1 | $0.3129 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 1,100 | $0.3123 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 165 | $0.3123 | Ordinary |
09:24:52 - 21-May-26 |
| Sell* | 11 | $0.3123 | Ordinary |
09:24:51 - 21-May-26 |
| Sell* | 20 | $0.3114 | Ordinary |
09:24:48 - 21-May-26 |
| Sell* | 20 | $0.3116 | Ordinary |
09:24:48 - 21-May-26 |
| Sell* | 1,000 | $0.3119 | Ordinary |
09:24:48 - 21-May-26 |
| Sell* | 3,157 | $0.3125 | Ordinary |
09:24:48 - 21-May-26 |
| Sell* | 5 | $0.3127 | Ordinary |
09:24:48 - 21-May-26 |
| Sell* | 36 | $0.3127 | Ordinary |
09:24:48 - 21-May-26 |
| Sell* | 23 | $0.3127 | Ordinary |
09:24:48 - 21-May-26 |
| Sell* | 276 | $0.3128 | Ordinary |
09:24:48 - 21-May-26 |
| Sell* | 20 | $0.3129 | Ordinary |
09:24:48 - 21-May-26 |
| Sell* | 13 | $0.3129 | Ordinary |
09:24:48 - 21-May-26 |
| Sell* | 100 | $0.313 | Ordinary |
09:24:48 - 21-May-26 |
| Sell* | 4,082 | $0.313 | Ordinary |
09:24:48 - 21-May-26 |
| Sell* | 100 | $0.313 | Ordinary |
09:24:48 - 21-May-26 |
| Sell* | 35 | $0.313 | Ordinary |
09:24:48 - 21-May-26 |
| Sell* | 100 | $0.313 | Ordinary |
09:24:48 - 21-May-26 |
| Sell* | 9 | $0.3137 | Ordinary |
09:24:48 - 21-May-26 |
| Buy* | 166 | $0.3141 | Ordinary |
09:24:47 - 21-May-26 |
| Buy* | 105 | $0.3141 | Ordinary |
09:24:47 - 21-May-26 |
| Buy* | 49 | $0.3141 | Ordinary |
09:24:47 - 21-May-26 |
| Buy* | 21 | $0.3141 | Ordinary |
09:24:47 - 21-May-26 |
| Buy* | 7 | $0.3141 | Ordinary |
09:24:47 - 21-May-26 |
| Sell* | 30 | $0.3139 | Ordinary |
09:24:47 - 21-May-26 |
| Sell* | 105 | $0.3139 | Ordinary |
09:24:47 - 21-May-26 |
| Buy* | 4 | $0.3144 | Ordinary |
09:24:47 - 21-May-26 |
| Sell* | 1 | $0.3137 | Ordinary |
09:24:39 - 21-May-26 |
| Sell* | 78 | $0.3131 | Ordinary |
09:24:35 - 21-May-26 |
| Sell* | 62 | $0.3141 | Ordinary |
09:24:32 - 21-May-26 |
| Sell* | 1 | $0.3137 | Ordinary |
09:24:30 - 21-May-26 |
| Sell* | 21 | $0.3139 | Ordinary |
09:24:30 - 21-May-26 |
| Sell* | 3,112 | $0.3127 | Ordinary |
09:24:29 - 21-May-26 |
| Sell* | 892 | $0.3127 | Ordinary |
09:24:29 - 21-May-26 |
| Sell* | 8 | $0.3128 | Ordinary |
09:24:29 - 21-May-26 |
| Sell* | 1,900 | $0.3132 | Ordinary |
09:24:29 - 21-May-26 |
| Sell* | 20 | $0.3139 | Ordinary |
09:24:29 - 21-May-26 |
| Sell* | 20 | $0.314 | Ordinary |
09:24:29 - 21-May-26 |
| Buy* | 50 | $0.315 | Ordinary |
09:24:26 - 21-May-26 |
| Buy* | 1 | $0.3146 | Ordinary |
09:24:26 - 21-May-26 |
| Buy* | 2,254 | $0.3127 | Ordinary |
09:24:26 - 21-May-26 |
| Sell* | 1 | $0.3103 | Ordinary |
09:24:23 - 21-May-26 |
| Sell* | 1,327 | $0.3103 | Ordinary |
09:24:22 - 21-May-26 |
| Sell* | 200 | $0.3103 | Ordinary |
09:24:21 - 21-May-26 |
| Sell* | 4,400 | $0.3103 | Ordinary |
09:24:21 - 21-May-26 |
| Sell* | 500 | $0.3105 | Ordinary |
09:24:20 - 21-May-26 |
| Sell* | 99 | $0.3111 | Ordinary |
09:24:20 - 21-May-26 |
| Sell* | 124 | $0.3115 | Ordinary |
09:24:20 - 21-May-26 |
| Sell* | 21 | $0.3115 | Ordinary |
09:24:20 - 21-May-26 |
| Sell* | 10 | $0.3117 | Ordinary |
09:24:20 - 21-May-26 |
| Sell* | 533 | $0.3117 | Ordinary |
09:24:20 - 21-May-26 |
| Sell* | 245 | $0.3117 | Ordinary |
09:24:20 - 21-May-26 |
| Sell* | 548 | $0.3117 | Ordinary |
09:24:20 - 21-May-26 |
| Sell* | 10 | $0.3119 | Ordinary |
09:24:19 - 21-May-26 |
| Sell* | 33 | $0.3119 | Ordinary |
09:24:19 - 21-May-26 |
| Sell* | 50 | $0.3119 | Ordinary |
09:24:19 - 21-May-26 |
| Sell* | 122 | $0.312 | Ordinary |
09:24:19 - 21-May-26 |
| Sell* | 143 | $0.313 | Ordinary |
09:24:19 - 21-May-26 |
| Sell* | 1,239 | $0.313 | Ordinary |
09:24:19 - 21-May-26 |
| Sell* | 95 | $0.3139 | Ordinary |
09:24:19 - 21-May-26 |
| Sell* | 2,858 | $0.3139 | Ordinary |
09:24:19 - 21-May-26 |
| Sell* | 177 | $0.3139 | Ordinary |
09:24:18 - 21-May-26 |
| Sell* | 21 | $0.3139 | Ordinary |
09:24:18 - 21-May-26 |
| Sell* | 300 | $0.3139 | Ordinary |
09:24:18 - 21-May-26 |
| Sell* | 3,114 | $0.314 | Ordinary |
09:24:18 - 21-May-26 |
| Sell* | 1,886 | $0.314 | Ordinary |
09:24:18 - 21-May-26 |
| Sell* | 385 | $0.3142 | Ordinary |
09:24:17 - 21-May-26 |
| Sell* | 383 | $0.3143 | Ordinary |
09:24:17 - 21-May-26 |
| Buy* | 291 | $0.316 | Ordinary |
09:24:14 - 21-May-26 |
| Buy* | 1,200 | $0.3159 | Ordinary |
09:24:14 - 21-May-26 |
| Buy* | 23 | $0.314 | Ordinary |
09:24:14 - 21-May-26 |
| Buy* | 84 | $0.314 | Ordinary |
09:24:14 - 21-May-26 |
| Buy* | 20 | $0.314 | Ordinary |
09:24:13 - 21-May-26 |
| Buy* | 21 | $0.314 | Ordinary |
09:24:13 - 21-May-26 |
| Buy* | 100 | $0.316 | Ordinary |
09:24:12 - 21-May-26 |
| Buy* | 100 | $0.316 | Ordinary |
09:24:12 - 21-May-26 |
| Buy* | 100 | $0.316 | Ordinary |
09:24:12 - 21-May-26 |
| Buy* | 100 | $0.316 | Ordinary |
09:24:12 - 21-May-26 |
| Buy* | 191 | $0.316 | Ordinary |
09:24:12 - 21-May-26 |
| Buy* | 1,100 | $0.3155 | Ordinary |
09:24:12 - 21-May-26 |
| Buy* | 914 | $0.3139 | Ordinary |
09:24:11 - 21-May-26 |
| Buy* | 914 | $0.3138 | Ordinary |
09:24:11 - 21-May-26 |
| Buy* | 1 | $0.3135 | Ordinary |
09:24:11 - 21-May-26 |
| Sell* | 50 | $0.312 | Ordinary |
09:24:10 - 21-May-26 |
| Buy* | 200 | $0.3138 | Ordinary |
09:24:09 - 21-May-26 |
| Buy* | 914 | $0.3138 | Ordinary |
09:24:09 - 21-May-26 |
| Sell* | 548 | $0.3119 | Ordinary |
09:24:07 - 21-May-26 |
| Sell* | 100 | $0.3119 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 300 | $0.3119 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 100 | $0.3119 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 400 | $0.3118 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 300 | $0.3118 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 800 | $0.312 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 400 | $0.312 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 100 | $0.3121 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 800 | $0.3121 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 800 | $0.312 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 100 | $0.3118 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 300 | $0.3121 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 500 | $0.3118 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 700 | $0.3121 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 100 | $0.3128 | Ordinary |
09:24:03 - 21-May-26 |
| Sell* | 100 | $0.3128 | Ordinary |
09:24:03 - 21-May-26 |
| Sell* | 77 | $0.3134 | Ordinary |
09:24:01 - 21-May-26 |
| Sell* | 2,177 | $0.3134 | Ordinary |
09:24:01 - 21-May-26 |
| Sell* | 23 | $0.3135 | Ordinary |
09:24:01 - 21-May-26 |
| Sell* | 133 | $0.3142 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 1,000 | $0.3143 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 2 | $0.3143 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 2,000 | $0.315 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 20 | $0.3154 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 200 | $0.3155 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 225 | $0.3156 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 2,000 | $0.3158 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 502 | $0.3158 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 357 | $0.316 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 623 | $0.316 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 35 | $0.3162 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 25 | $0.3162 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 900 | $0.3161 | Ordinary |
09:23:59 - 21-May-26 |
| Buy* | 528 | $0.3162 | Ordinary |
09:23:59 - 21-May-26 |
| Buy* | 5,000 | $0.3162 | Ordinary |
09:23:59 - 21-May-26 |
| Sell* | 50 | $0.3162 | Ordinary |
09:23:59 - 21-May-26 |
| Sell* | 1,131 | $0.3165 | Ordinary |
09:23:59 - 21-May-26 |
| Sell* | 491 | $0.3165 | Ordinary |
09:23:59 - 21-May-26 |
| Sell* | 189 | $0.3174 | Ordinary |
09:23:59 - 21-May-26 |
| Sell* | 1,400 | $0.3174 | Ordinary |
09:23:59 - 21-May-26 |
| Sell* | 72 | $0.3189 | Ordinary |
09:23:57 - 21-May-26 |
| Sell* | 1,205 | $0.3189 | Ordinary |
09:23:57 - 21-May-26 |
| Sell* | 127 | $0.319 | Ordinary |
09:23:57 - 21-May-26 |
| Buy* | 71 | $0.3182 | Ordinary |
09:23:54 - 21-May-26 |
| Sell* | 39 | $0.3168 | Ordinary |
09:23:54 - 21-May-26 |
| Sell* | 87 | $0.3168 | Ordinary |
09:23:54 - 21-May-26 |
| Sell* | 3 | $0.3174 | Ordinary |
09:23:53 - 21-May-26 |
| Sell* | 42 | $0.3178 | Ordinary |
09:23:52 - 21-May-26 |
| Sell* | 659 | $0.3179 | Ordinary |
09:23:52 - 21-May-26 |
| Sell* | 650 | $0.3183 | Ordinary |
09:23:52 - 21-May-26 |
| Sell* | 1,702 | $0.3184 | Ordinary |
09:23:52 - 21-May-26 |
| Sell* | 458 | $0.3185 | Ordinary |
09:23:52 - 21-May-26 |
| Sell* | 1,001 | $0.3187 | Ordinary |
09:23:52 - 21-May-26 |
| Sell* | 1,769 | $0.3188 | Ordinary |
09:23:52 - 21-May-26 |
| Sell* | 385 | $0.319 | Ordinary |
09:23:52 - 21-May-26 |
| Buy* | 6 | $0.3196 | Ordinary |
09:23:52 - 21-May-26 |
| Buy* | 400 | $0.3196 | Ordinary |
09:23:51 - 21-May-26 |
| Buy* | 119 | $0.3196 | Ordinary |
09:23:51 - 21-May-26 |
| Buy* | 14,243 | $0.3196 | Ordinary |
09:23:51 - 21-May-26 |
| Buy* | 715 | $0.3196 | Ordinary |
09:23:51 - 21-May-26 |
| Buy* | 2,000 | $0.3199 | Ordinary |
09:23:51 - 21-May-26 |
| Buy* | 500 | $0.3199 | Ordinary |
09:23:51 - 21-May-26 |
| Sell* | 261 | $0.3191 | Ordinary |
09:23:50 - 21-May-26 |
| Sell* | 245 | $0.3191 | Ordinary |
09:23:50 - 21-May-26 |
| Buy* | 363 | $0.32 | Ordinary |
09:23:49 - 21-May-26 |
| Buy* | 194 | $0.32 | Ordinary |
09:23:49 - 21-May-26 |
| Sell* | 100 | $0.3197 | Ordinary |
09:23:48 - 21-May-26 |
| Sell* | 300 | $0.3197 | Ordinary |
09:23:48 - 21-May-26 |
| Sell* | 100 | $0.3197 | Ordinary |
09:23:48 - 21-May-26 |
| Sell* | 1,407 | $0.3188 | Ordinary |
09:23:48 - 21-May-26 |
| Sell* | 100 | $0.3188 | Ordinary |
09:23:48 - 21-May-26 |
| Sell* | 571 | $0.3193 | Ordinary |
09:23:45 - 21-May-26 |
| Sell* | 836 | $0.3193 | Ordinary |
09:23:45 - 21-May-26 |
| Sell* | 973 | $0.3194 | Ordinary |
09:23:45 - 21-May-26 |
| Sell* | 76 | $0.3195 | Ordinary |
09:23:45 - 21-May-26 |
| Sell* | 3,000 | $0.3195 | Ordinary |
09:23:45 - 21-May-26 |
| Sell* | 10 | $0.32 | Ordinary |
09:23:45 - 21-May-26 |
| Sell* | 200 | $0.32 | Ordinary |
09:23:45 - 21-May-26 |
| Sell* | 15 | $0.3203 | Ordinary |
09:23:45 - 21-May-26 |
| Sell* | 5,205 | $0.3232 | Ordinary |
09:23:44 - 21-May-26 |
| Sell* | 1,490 | $0.3233 | Ordinary |
09:23:44 - 21-May-26 |
| Sell* | 10 | $0.3233 | Ordinary |
09:23:44 - 21-May-26 |
| Sell* | 2,000 | $0.3234 | Ordinary |
09:23:44 - 21-May-26 |
| Sell* | 2,000 | $0.3237 | Ordinary |
09:23:44 - 21-May-26 |
| Sell* | 261 | $0.323 | Ordinary |
09:23:43 - 21-May-26 |
| Sell* | 500 | $0.323 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 208 | $0.323 | Ordinary |
09:23:41 - 21-May-26 |
| Buy* | 208 | $0.3226 | Ordinary |
09:23:41 - 21-May-26 |
| Buy* | 208 | $0.3226 | Ordinary |
09:23:41 - 21-May-26 |
| Buy* | 208 | $0.3229 | Ordinary |
09:23:41 - 21-May-26 |
| Buy* | 208 | $0.3229 | Ordinary |
09:23:41 - 21-May-26 |
| Buy* | 23 | $0.3229 | Ordinary |
09:23:40 - 21-May-26 |
| Buy* | 12 | $0.3229 | Ordinary |
09:23:40 - 21-May-26 |
| Buy* | 100 | $0.3227 | Ordinary |
09:23:40 - 21-May-26 |
| Buy* | 100 | $0.3227 | Ordinary |
09:23:40 - 21-May-26 |
| Buy* | 100 | $0.3227 | Ordinary |
09:23:40 - 21-May-26 |
| Buy* | 100 | $0.3227 | Ordinary |
09:23:40 - 21-May-26 |
| Buy* | 100 | $0.3227 | Ordinary |
09:23:40 - 21-May-26 |
| Buy* | 100 | $0.3227 | Ordinary |
09:23:40 - 21-May-26 |
| Buy* | 100 | $0.3226 | Ordinary |
09:23:40 - 21-May-26 |
| Buy* | 200 | $0.3226 | Ordinary |
09:23:40 - 21-May-26 |
| Buy* | 900 | $0.3229 | Ordinary |
09:23:40 - 21-May-26 |
| Sell* | 800 | $0.3229 | Ordinary |
09:23:40 - 21-May-26 |
| Buy* | 133 | $0.324 | Ordinary |
09:23:39 - 21-May-26 |
| Buy* | 881 | $0.324 | Ordinary |
09:23:39 - 21-May-26 |
| Buy* | 575 | $0.324 | Ordinary |
09:23:39 - 21-May-26 |
| Buy* | 644 | $0.324 | Ordinary |
09:23:39 - 21-May-26 |
| Buy* | 224 | $0.324 | Ordinary |
09:23:39 - 21-May-26 |
| Buy* | 1,100 | $0.3238 | Ordinary |
09:23:39 - 21-May-26 |
| Buy* | 1,100 | $0.3238 | Ordinary |
09:23:39 - 21-May-26 |
| Buy* | 900 | $0.3238 | Ordinary |
09:23:39 - 21-May-26 |
| Buy* | 900 | $0.3238 | Ordinary |
09:23:39 - 21-May-26 |
| Buy* | 2,000 | $0.3231 | Ordinary |
09:23:39 - 21-May-26 |
| Buy* | 2,000 | $0.3229 | Ordinary |
09:23:39 - 21-May-26 |
| Buy* | 600 | $0.3227 | Ordinary |
09:23:39 - 21-May-26 |
| Buy* | 300 | $0.3227 | Ordinary |
09:23:39 - 21-May-26 |
| Buy* | 2,000 | $0.3226 | Ordinary |
09:23:39 - 21-May-26 |
| Buy* | 2,000 | $0.3225 | Ordinary |
09:23:39 - 21-May-26 |
| Sell* | 168 | $0.3232 | Ordinary |
09:23:39 - 21-May-26 |
| Buy* | 600 | $0.3227 | Ordinary |
09:23:39 - 21-May-26 |
| Sell* | 198 | $0.3231 | Ordinary |
09:23:39 - 21-May-26 |
| Buy* | 8 | $0.3238 | Ordinary |
09:23:38 - 21-May-26 |
| Sell* | 102 | $0.3231 | Ordinary |
09:23:38 - 21-May-26 |
| Buy* | 668 | $0.324 | Ordinary |
09:23:38 - 21-May-26 |
| Buy* | 464 | $0.324 | Ordinary |
09:23:38 - 21-May-26 |
| Buy* | 1,168 | $0.324 | Ordinary |
09:23:38 - 21-May-26 |
| Buy* | 832 | $0.324 | Ordinary |
09:23:38 - 21-May-26 |
| Buy* | 226 | $0.324 | Ordinary |
09:23:38 - 21-May-26 |
| Buy* | 130 | $0.324 | Ordinary |
09:23:38 - 21-May-26 |
| Buy* | 190 | $0.3233 | Ordinary |
09:23:38 - 21-May-26 |
| Buy* | 1,500 | $0.3222 | Ordinary |
09:23:37 - 21-May-26 |
| Buy* | 301 | $0.3222 | Ordinary |
09:23:37 - 21-May-26 |
| Buy* | 1,199 | $0.3222 | Ordinary |
09:23:37 - 21-May-26 |
| Buy* | 1,500 | $0.3222 | Ordinary |
09:23:37 - 21-May-26 |
| Buy* | 158 | $0.3222 | Ordinary |
09:23:37 - 21-May-26 |
| Buy* | 985 | $0.3217 | Ordinary |
09:23:37 - 21-May-26 |
| Buy* | 15 | $0.3217 | Ordinary |
09:23:37 - 21-May-26 |
| Buy* | 1,342 | $0.3222 | Ordinary |
09:23:37 - 21-May-26 |
| Buy* | 100 | $0.3225 | Ordinary |
09:23:37 - 21-May-26 |
| Buy* | 1,500 | $0.3222 | Ordinary |
09:23:37 - 21-May-26 |
| Buy* | 1,500 | $0.3222 | Ordinary |
09:23:37 - 21-May-26 |
| Buy* | 800 | $0.3217 | Ordinary |
09:23:37 - 21-May-26 |
| Buy* | 200 | $0.3217 | Ordinary |
09:23:37 - 21-May-26 |
| Buy* | 11 | $0.3216 | Ordinary |
09:23:37 - 21-May-26 |
| Buy* | 96 | $0.3214 | Ordinary |
09:23:37 - 21-May-26 |
| Buy* | 5 | $0.3214 | Ordinary |
09:23:37 - 21-May-26 |
| Buy* | 1 | $0.3211 | Ordinary |
09:23:37 - 21-May-26 |
| Buy* | 200 | $0.321 | Ordinary |
09:23:37 - 21-May-26 |
| Buy* | 70 | $0.32 | Ordinary |
09:23:37 - 21-May-26 |
| Buy* | 990 | $0.32 | Ordinary |
09:23:36 - 21-May-26 |
| Buy* | 10 | $0.32 | Ordinary |
09:23:36 - 21-May-26 |
| Buy* | 4 | $0.32 | Ordinary |
09:23:36 - 21-May-26 |
| Buy* | 690 | $0.32 | Ordinary |
09:23:36 - 21-May-26 |
| Buy* | 2,000 | $0.32 | Ordinary |
09:23:36 - 21-May-26 |
| Buy* | 306 | $0.32 | Ordinary |
09:23:36 - 21-May-26 |
| Buy* | 350 | $0.32 | Ordinary |
09:23:36 - 21-May-26 |
| Buy* | 2,344 | $0.32 | Ordinary |
09:23:36 - 21-May-26 |
| Buy* | 87 | $0.32 | Ordinary |
09:23:36 - 21-May-26 |
| Buy* | 40 | $0.32 | Ordinary |
09:23:36 - 21-May-26 |
| Buy* | 200 | $0.32 | Ordinary |
09:23:36 - 21-May-26 |
| Buy* | 1,190 | $0.32 | Ordinary |
09:23:36 - 21-May-26 |
| Buy* | 83 | $0.32 | Ordinary |
09:23:36 - 21-May-26 |
| Buy* | 2,000 | $0.32 | Ordinary |
09:23:36 - 21-May-26 |
| Buy* | 2,000 | $0.32 | Ordinary |
09:23:36 - 21-May-26 |
| Buy* | 2,000 | $0.32 | Ordinary |
09:23:36 - 21-May-26 |
| Buy* | 2,000 | $0.32 | Ordinary |
09:23:36 - 21-May-26 |
| Buy* | 11,409 | $0.32 | Ordinary |
09:23:36 - 21-May-26 |
| Buy* | 200 | $0.32 | Ordinary |
09:23:36 - 21-May-26 |
| Buy* | 6 | $0.32 | Ordinary |
09:23:36 - 21-May-26 |
| Buy* | 30 | $0.32 | Ordinary |
09:23:36 - 21-May-26 |
| Buy* | 100 | $0.32 | Ordinary |
09:23:36 - 21-May-26 |
| Buy* | 99 | $0.32 | Ordinary |
09:23:36 - 21-May-26 |
| Buy* | 100 | $0.32 | Ordinary |
09:23:36 - 21-May-26 |
| Buy* | 60 | $0.32 | Ordinary |
09:23:36 - 21-May-26 |
| Buy* | 2,000 | $0.32 | Ordinary |
09:23:36 - 21-May-26 |
| Buy* | 2,000 | $0.32 | Ordinary |
09:23:36 - 21-May-26 |
| Buy* | 309 | $0.32 | Ordinary |
09:23:36 - 21-May-26 |
| Buy* | 2,087 | $0.32 | Ordinary |
09:23:36 - 21-May-26 |
| Buy* | 4,200 | $0.32 | Ordinary |
09:23:35 - 21-May-26 |
| Buy* | 2,700 | $0.32 | Ordinary |
09:23:35 - 21-May-26 |
| Buy* | 1,981 | $0.32 | Ordinary |
09:23:35 - 21-May-26 |
| Buy* | 4,400 | $0.32 | Ordinary |
09:23:35 - 21-May-26 |
| Buy* | 3,700 | $0.32 | Ordinary |
09:23:35 - 21-May-26 |
| Buy* | 932 | $0.32 | Ordinary |
09:23:35 - 21-May-26 |
| Buy* | 68 | $0.32 | Ordinary |
09:23:35 - 21-May-26 |
| Buy* | 183 | $0.32 | Ordinary |
09:23:34 - 21-May-26 |
| Buy* | 17 | $0.32 | Ordinary |
09:23:34 - 21-May-26 |
| Buy* | 100 | $0.32 | Ordinary |
09:23:34 - 21-May-26 |
| Buy* | 20 | $0.3198 | Ordinary |
09:23:34 - 21-May-26 |
| Buy* | 2,200 | $0.3198 | Ordinary |
09:23:34 - 21-May-26 |
| Buy* | 2,800 | $0.3198 | Ordinary |
09:23:34 - 21-May-26 |
| Buy* | 400 | $0.3198 | Ordinary |
09:23:34 - 21-May-26 |
| Buy* | 2,000 | $0.3198 | Ordinary |
09:23:34 - 21-May-26 |
| Buy* | 5,100 | $0.3198 | Ordinary |
09:23:34 - 21-May-26 |
| Buy* | 100 | $0.3195 | Ordinary |
09:23:34 - 21-May-26 |
| Buy* | 500 | $0.3193 | Ordinary |
09:23:34 - 21-May-26 |
| Buy* | 2,013 | $0.319 | Ordinary |
09:23:34 - 21-May-26 |
| Buy* | 2,013 | $0.319 | Ordinary |
09:23:34 - 21-May-26 |
| Buy* | 9,478 | $0.3191 | Ordinary |
09:23:34 - 21-May-26 |
| Buy* | 2,013 | $0.319 | Ordinary |
09:23:34 - 21-May-26 |
| Buy* | 30 | $0.319 | Ordinary |
09:23:34 - 21-May-26 |
| Buy* | 1,000 | $0.319 | Ordinary |
09:23:34 - 21-May-26 |
| Buy* | 17 | $0.319 | Ordinary |
09:23:34 - 21-May-26 |
| Buy* | 356 | $0.319 | Ordinary |
09:23:34 - 21-May-26 |
| Buy* | 115 | $0.319 | Ordinary |
09:23:34 - 21-May-26 |
| Buy* | 500 | $0.319 | Ordinary |
09:23:34 - 21-May-26 |
| Buy* | 5,000 | $0.319 | Ordinary |
09:23:34 - 21-May-26 |
| Buy* | 6,066 | $0.3188 | Ordinary |
09:23:34 - 21-May-26 |
| Buy* | 4,407 | $0.3188 | Ordinary |
09:23:34 - 21-May-26 |
| Buy* | 299 | $0.3173 | Ordinary |
09:23:34 - 21-May-26 |
| Sell* | 196 | $0.3164 | Ordinary |
09:23:34 - 21-May-26 |
| Sell* | 146 | $0.3164 | Ordinary |
09:23:34 - 21-May-26 |
| Sell* | 1,300 | $0.3165 | Ordinary |
09:23:34 - 21-May-26 |
| Sell* | 300 | $0.3165 | Ordinary |
09:23:34 - 21-May-26 |
| Sell* | 5 | $0.3165 | Ordinary |
09:23:34 - 21-May-26 |
| Sell* | 100 | $0.3164 | Ordinary |
09:23:33 - 21-May-26 |
| Sell* | 158 | $0.3164 | Ordinary |
09:23:33 - 21-May-26 |
| Sell* | 100 | $0.3161 | Ordinary |
09:23:32 - 21-May-26 |
| Sell* | 1 | $0.3161 | Ordinary |
09:23:32 - 21-May-26 |
| Sell* | 268 | $0.3161 | Ordinary |
09:23:32 - 21-May-26 |
| Buy* | 100 | $0.3173 | Ordinary |
09:23:32 - 21-May-26 |
| Buy* | 101 | $0.3173 | Ordinary |
09:23:32 - 21-May-26 |
| Buy* | 100 | $0.3173 | Ordinary |
09:23:32 - 21-May-26 |
| Buy* | 100 | $0.3172 | Ordinary |
09:23:32 - 21-May-26 |
| Buy* | 100 | $0.3168 | Ordinary |
09:23:32 - 21-May-26 |
| Buy* | 400 | $0.3168 | Ordinary |
09:23:32 - 21-May-26 |
| Buy* | 100 | $0.3168 | Ordinary |
09:23:32 - 21-May-26 |
| Buy* | 206 | $0.3173 | Ordinary |
09:23:31 - 21-May-26 |
| Buy* | 69 | $0.3173 | Ordinary |
09:23:31 - 21-May-26 |
| Sell* | 32 | $0.3161 | Ordinary |
09:23:30 - 21-May-26 |
| Sell* | 560 | $0.3167 | Ordinary |
09:23:30 - 21-May-26 |
| Buy* | 1,397 | $0.3184 | Ordinary |
09:23:29 - 21-May-26 |
| Sell* | 600 | $0.317 | Ordinary |
09:23:29 - 21-May-26 |
| Sell* | 5 | $0.3173 | Ordinary |
09:23:26 - 21-May-26 |
| Sell* | 527 | $0.3167 | Ordinary |
09:23:26 - 21-May-26 |
| Buy* | 10 | $0.3185 | Ordinary |
09:23:25 - 21-May-26 |
| Buy* | 956 | $0.3185 | Ordinary |
09:23:24 - 21-May-26 |
| Buy* | 125 | $0.3187 | Ordinary |
09:23:23 - 21-May-26 |
| Buy* | 200 | $0.3184 | Ordinary |
09:23:23 - 21-May-26 |
| Buy* | 4 | $0.318 | Ordinary |
09:23:23 - 21-May-26 |
| Buy* | 92 | $0.318 | Ordinary |
09:23:23 - 21-May-26 |
| Buy* | 3 | $0.318 | Ordinary |
09:23:23 - 21-May-26 |
| Buy* | 29 | $0.3175 | Ordinary |
09:23:23 - 21-May-26 |
| Buy* | 3,433 | $0.3173 | Ordinary |
09:23:23 - 21-May-26 |
| Buy* | 16 | $0.3173 | Ordinary |
09:23:23 - 21-May-26 |
| Buy* | 1,925 | $0.3173 | Ordinary |
09:23:23 - 21-May-26 |
| Buy* | 1,043 | $0.3173 | Ordinary |
09:23:23 - 21-May-26 |
| Buy* | 210 | $0.3165 | Ordinary |
09:23:23 - 21-May-26 |
| Buy* | 15 | $0.3164 | Ordinary |
09:23:23 - 21-May-26 |
| Buy* | 1,538 | $0.3163 | Ordinary |
09:23:23 - 21-May-26 |
| Buy* | 238 | $0.3163 | Ordinary |
09:23:23 - 21-May-26 |
| Buy* | 3,396 | $0.3162 | Ordinary |
09:23:23 - 21-May-26 |
| Buy* | 2,079 | $0.3162 | Ordinary |
09:23:23 - 21-May-26 |
| Sell* | 2 | $0.3155 | Ordinary |
09:23:23 - 21-May-26 |
| Buy* | 1 | $0.3161 | Ordinary |
09:23:22 - 21-May-26 |
| Buy* | 1,282 | $0.3162 | Ordinary |
09:23:22 - 21-May-26 |
| Buy* | 516 | $0.3161 | Ordinary |
09:23:22 - 21-May-26 |
| Buy* | 194 | $0.316 | Ordinary |
09:23:22 - 21-May-26 |
| Sell* | 200 | $0.3157 | Ordinary |
09:23:21 - 21-May-26 |
| Buy* | 400 | $0.3158 | Ordinary |
09:23:21 - 21-May-26 |
| Buy* | 541 | $0.3162 | Ordinary |
09:23:21 - 21-May-26 |
| Sell* | 1,500 | $0.3153 | Ordinary |
09:23:20 - 21-May-26 |
| Buy* | 2,982 | $0.3161 | Ordinary |
09:23:19 - 21-May-26 |
| Buy* | 18 | $0.3161 | Ordinary |
09:23:17 - 21-May-26 |
| Buy* | 155 | $0.315 | Ordinary |
09:23:17 - 21-May-26 |
| Buy* | 100 | $0.315 | Ordinary |
09:23:17 - 21-May-26 |
| Buy* | 100 | $0.3151 | Ordinary |
09:23:17 - 21-May-26 |
| Buy* | 1 | $0.3161 | Ordinary |
09:23:16 - 21-May-26 |
| Buy* | 499 | $0.3154 | Ordinary |
09:23:16 - 21-May-26 |
| Buy* | 1 | $0.3154 | Ordinary |
09:23:16 - 21-May-26 |
| Buy* | 1,000 | $0.3154 | Ordinary |
09:23:16 - 21-May-26 |
| Buy* | 172 | $0.316 | Ordinary |
09:23:11 - 21-May-26 |
| Buy* | 19 | $0.3162 | Ordinary |
09:23:02 - 21-May-26 |
| Buy* | 208 | $0.3162 | Ordinary |
09:23:02 - 21-May-26 |
| Buy* | 473 | $0.3161 | Ordinary |
09:23:02 - 21-May-26 |
| Buy* | 227 | $0.3161 | Ordinary |
09:23:02 - 21-May-26 |
| Buy* | 100 | $0.3136 | Ordinary |
09:23:02 - 21-May-26 |
| Buy* | 1,599 | $0.3135 | Ordinary |
09:23:02 - 21-May-26 |
| Buy* | 187 | $0.3135 | Ordinary |
09:23:02 - 21-May-26 |
| Buy* | 506 | $0.313 | Ordinary |
09:23:02 - 21-May-26 |
| Buy* | 11 | $0.3132 | Ordinary |
09:23:01 - 21-May-26 |
| Buy* | 807 | $0.313 | Ordinary |
09:23:01 - 21-May-26 |
| Buy* | 100 | $0.312 | Ordinary |
09:23:01 - 21-May-26 |
| Buy* | 111 | $0.3101 | Ordinary |
09:23:00 - 21-May-26 |
| Buy* | 500 | $0.3113 | Ordinary |
09:23:00 - 21-May-26 |
| Buy* | 600 | $0.3112 | Ordinary |
09:23:00 - 21-May-26 |
| Sell* | 187 | $0.3071 | Ordinary |
09:22:57 - 21-May-26 |
| Sell* | 100 | $0.3071 | Ordinary |
09:22:57 - 21-May-26 |
| Sell* | 200 | $0.3071 | Ordinary |
09:22:57 - 21-May-26 |
| Sell* | 100 | $0.3071 | Ordinary |
09:22:57 - 21-May-26 |
| Sell* | 100 | $0.3071 | Ordinary |
09:22:57 - 21-May-26 |
| Sell* | 800 | $0.3077 | Ordinary |
09:22:57 - 21-May-26 |
| Sell* | 737 | $0.309 | Ordinary |
09:22:57 - 21-May-26 |
| Sell* | 332 | $0.3092 | Ordinary |
09:22:57 - 21-May-26 |
| Sell* | 1,400 | $0.3093 | Ordinary |
09:22:57 - 21-May-26 |
| Sell* | 561 | $0.3092 | Ordinary |
09:22:56 - 21-May-26 |
| Sell* | 96 | $0.31 | Ordinary |
09:22:56 - 21-May-26 |
| Sell* | 10 | $0.31 | Ordinary |
09:22:56 - 21-May-26 |
| Sell* | 1,685 | $0.3113 | Ordinary |
09:22:55 - 21-May-26 |
| Sell* | 2,000 | $0.3113 | Ordinary |
09:22:55 - 21-May-26 |
| Sell* | 500 | $0.3113 | Ordinary |
09:22:55 - 21-May-26 |
| Sell* | 2,908 | $0.3113 | Ordinary |
09:22:55 - 21-May-26 |
| Sell* | 800 | $0.3113 | Ordinary |
09:22:55 - 21-May-26 |
| Sell* | 29 | $0.3113 | Ordinary |
09:22:55 - 21-May-26 |
| Sell* | 633 | $0.3113 | Ordinary |
09:22:55 - 21-May-26 |
| Sell* | 600 | $0.3113 | Ordinary |
09:22:54 - 21-May-26 |
| Sell* | 5,000 | $0.3113 | Ordinary |
09:22:54 - 21-May-26 |
| Sell* | 100 | $0.3113 | Ordinary |
09:22:54 - 21-May-26 |
| Sell* | 300 | $0.3113 | Ordinary |
09:22:54 - 21-May-26 |
| Sell* | 2,000 | $0.3113 | Ordinary |
09:22:53 - 21-May-26 |
| Sell* | 2,000 | $0.3109 | Ordinary |
09:22:53 - 21-May-26 |
| Sell* | 200 | $0.31 | Ordinary |
09:22:51 - 21-May-26 |
| Sell* | 101 | $0.3109 | Ordinary |
09:22:51 - 21-May-26 |
| Sell* | 928 | $0.311 | Ordinary |
09:22:51 - 21-May-26 |
| Sell* | 100 | $0.3101 | Ordinary |
09:22:51 - 21-May-26 |
| Sell* | 100 | $0.31 | Ordinary |
09:22:51 - 21-May-26 |
| Sell* | 1,597 | $0.3113 | Ordinary |
09:22:51 - 21-May-26 |
| Sell* | 3 | $0.3123 | Ordinary |
09:22:51 - 21-May-26 |
| Sell* | 1 | $0.3129 | Ordinary |
09:22:49 - 21-May-26 |
| Buy* | 614 | $0.3133 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 89 | $0.313 | Ordinary |
09:22:45 - 21-May-26 |
| Sell* | 400 | $0.3131 | Ordinary |
09:22:44 - 21-May-26 |
| Sell* | 500 | $0.313 | Ordinary |
09:22:44 - 21-May-26 |
| Sell* | 700 | $0.3131 | Ordinary |
09:22:44 - 21-May-26 |
| Buy* | 2,000 | $0.3134 | Ordinary |
09:22:44 - 21-May-26 |
| Sell* | 100 | $0.313 | Ordinary |
09:22:43 - 21-May-26 |
| Sell* | 39 | $0.3121 | Ordinary |
09:22:43 - 21-May-26 |
| Sell* | 2,000 | $0.3127 | Ordinary |
09:22:43 - 21-May-26 |
| Sell* | 50 | $0.3128 | Ordinary |
09:22:42 - 21-May-26 |
| Sell* | 1,205 | $0.3141 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 300 | $0.3141 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 1,100 | $0.3141 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 200 | $0.3141 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 20 | $0.3147 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 364 | $0.3149 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 12 | $0.3149 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 370 | $0.316 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 1 | $0.316 | Ordinary |
09:22:40 - 21-May-26 |
| Buy* | 16 | $0.317 | Ordinary |
09:22:38 - 21-May-26 |
| Buy* | 224 | $0.317 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 26 | $0.3168 | Ordinary |
09:22:37 - 21-May-26 |
| Buy* | 360 | $0.317 | Ordinary |
09:22:37 - 21-May-26 |
| Sell* | 600 | $0.3163 | Ordinary |
09:22:37 - 21-May-26 |
| Buy* | 108 | $0.3169 | Ordinary |
09:22:37 - 21-May-26 |
| Buy* | 900 | $0.317 | Ordinary |
09:22:35 - 21-May-26 |
| Buy* | 212 | $0.3168 | Ordinary |
09:22:34 - 21-May-26 |
| Buy* | 10 | $0.3172 | Ordinary |
09:22:34 - 21-May-26 |
| Buy* | 39 | $0.3172 | Ordinary |
09:22:34 - 21-May-26 |
| Buy* | 82 | $0.3172 | Ordinary |
09:22:33 - 21-May-26 |
| Buy* | 405 | $0.3165 | Ordinary |
09:22:33 - 21-May-26 |
| Buy* | 2,635 | $0.3173 | Ordinary |
09:22:31 - 21-May-26 |
| Buy* | 80 | $0.317 | Ordinary |
09:22:31 - 21-May-26 |
| Buy* | 1,000 | $0.3169 | Ordinary |
09:22:31 - 21-May-26 |
| Buy* | 192 | $0.3169 | Ordinary |
09:22:31 - 21-May-26 |
| Buy* | 108 | $0.3168 | Ordinary |
09:22:31 - 21-May-26 |
| Buy* | 528 | $0.3166 | Ordinary |
09:22:31 - 21-May-26 |
| Buy* | 1,000 | $0.316 | Ordinary |
09:22:31 - 21-May-26 |
| Buy* | 1,000 | $0.316 | Ordinary |
09:22:31 - 21-May-26 |
| Buy* | 1,000 | $0.316 | Ordinary |
09:22:31 - 21-May-26 |
| Buy* | 1,000 | $0.316 | Ordinary |
09:22:31 - 21-May-26 |
| Buy* | 1,000 | $0.316 | Ordinary |
09:22:31 - 21-May-26 |
| Buy* | 1,000 | $0.316 | Ordinary |
09:22:31 - 21-May-26 |
| Buy* | 1,000 | $0.316 | Ordinary |
09:22:31 - 21-May-26 |
| Buy* | 200 | $0.3161 | Ordinary |
09:22:31 - 21-May-26 |
| Buy* | 1,000 | $0.316 | Ordinary |
09:22:31 - 21-May-26 |
| Buy* | 800 | $0.3161 | Ordinary |
09:22:31 - 21-May-26 |
| Buy* | 200 | $0.316 | Ordinary |
09:22:31 - 21-May-26 |
| Buy* | 24 | $0.316 | Ordinary |
09:22:31 - 21-May-26 |
| Buy* | 1,000 | $0.316 | Ordinary |
09:22:31 - 21-May-26 |
| Buy* | 321 | $0.315 | Ordinary |
09:22:30 - 21-May-26 |
| Buy* | 28 | $0.315 | Ordinary |
09:22:30 - 21-May-26 |
| Buy* | 10 | $0.315 | Ordinary |
09:22:30 - 21-May-26 |
| Buy* | 2,900 | $0.315 | Ordinary |
09:22:30 - 21-May-26 |
| Buy* | 10 | $0.315 | Ordinary |
09:22:30 - 21-May-26 |
| Buy* | 400 | $0.3137 | Ordinary |
09:22:29 - 21-May-26 |
| Buy* | 600 | $0.3135 | Ordinary |
09:22:29 - 21-May-26 |
| Buy* | 200 | $0.3145 | Ordinary |
09:22:29 - 21-May-26 |
| Buy* | 2,000 | $0.3143 | Ordinary |
09:22:29 - 21-May-26 |
| Buy* | 500 | $0.314 | Ordinary |
09:22:29 - 21-May-26 |
| Buy* | 500 | $0.3138 | Ordinary |
09:22:29 - 21-May-26 |
| Buy* | 100 | $0.3143 | Ordinary |
09:22:29 - 21-May-26 |
| Buy* | 500 | $0.314 | Ordinary |
09:22:29 - 21-May-26 |
| Buy* | 500 | $0.3138 | Ordinary |
09:22:29 - 21-May-26 |
| Sell* | 1,000 | $0.3126 | Ordinary |
09:22:29 - 21-May-26 |
| Sell* | 1,000 | $0.3129 | Ordinary |
09:22:29 - 21-May-26 |
| Buy* | 1 | $0.3145 | Ordinary |
09:22:28 - 21-May-26 |
| Buy* | 2,000 | $0.3129 | Ordinary |
09:22:27 - 21-May-26 |
| Buy* | 25 | $0.3126 | Ordinary |
09:22:27 - 21-May-26 |
| Buy* | 375 | $0.3125 | Ordinary |
09:22:27 - 21-May-26 |
| Buy* | 200 | $0.3125 | Ordinary |
09:22:27 - 21-May-26 |
| Buy* | 400 | $0.3124 | Ordinary |
09:22:27 - 21-May-26 |
| Buy* | 188 | $0.3124 | Ordinary |
09:22:27 - 21-May-26 |
| Buy* | 288 | $0.3124 | Ordinary |
09:22:27 - 21-May-26 |
| Buy* | 247 | $0.3122 | Ordinary |
09:22:27 - 21-May-26 |
| Buy* | 200 | $0.312 | Ordinary |
09:22:27 - 21-May-26 |
| Buy* | 18 | $0.312 | Ordinary |
09:22:27 - 21-May-26 |
| Buy* | 1,261 | $0.3119 | Ordinary |
09:22:27 - 21-May-26 |
| Buy* | 54 | $0.3116 | Ordinary |
09:22:27 - 21-May-26 |
| Buy* | 100 | $0.3116 | Ordinary |
09:22:27 - 21-May-26 |
| Buy* | 100 | $0.3116 | Ordinary |
09:22:27 - 21-May-26 |
| Buy* | 33 | $0.3116 | Ordinary |
09:22:27 - 21-May-26 |
| Buy* | 26 | $0.3114 | Ordinary |
09:22:27 - 21-May-26 |
| Buy* | 100 | $0.3119 | Ordinary |
09:22:25 - 21-May-26 |
| Buy* | 500 | $0.3119 | Ordinary |
09:22:25 - 21-May-26 |
| Buy* | 119 | $0.3115 | Ordinary |
09:22:24 - 21-May-26 |
| Buy* | 138 | $0.3109 | Ordinary |
09:22:24 - 21-May-26 |
| Buy* | 51 | $0.3103 | Ordinary |
09:22:23 - 21-May-26 |
| Sell* | 856 | $0.3103 | Ordinary |
09:22:23 - 21-May-26 |
| Sell* | 15 | $0.311 | Ordinary |
09:22:23 - 21-May-26 |
| Sell* | 556 | $0.311 | Ordinary |
09:22:23 - 21-May-26 |
| Sell* | 114 | $0.311 | Ordinary |
09:22:23 - 21-May-26 |
| Sell* | 97 | $0.311 | Ordinary |
09:22:23 - 21-May-26 |
| Sell* | 1,327 | $0.311 | Ordinary |
09:22:22 - 21-May-26 |
| Sell* | 100 | $0.3102 | Ordinary |
09:22:19 - 21-May-26 |
| Sell* | 800 | $0.3106 | Ordinary |
09:22:19 - 21-May-26 |
| Buy* | 1,000 | $0.3114 | Ordinary |
09:22:17 - 21-May-26 |
| Buy* | 455 | $0.3113 | Ordinary |
09:22:17 - 21-May-26 |
| Buy* | 97 | $0.3112 | Ordinary |
09:22:17 - 21-May-26 |
| Buy* | 700 | $0.3112 | Ordinary |
09:22:17 - 21-May-26 |
| Buy* | 2,000 | $0.311 | Ordinary |
09:22:17 - 21-May-26 |
| Buy* | 2,000 | $0.311 | Ordinary |
09:22:17 - 21-May-26 |
| Buy* | 2,000 | $0.311 | Ordinary |
09:22:17 - 21-May-26 |
| Buy* | 1,899 | $0.311 | Ordinary |
09:22:17 - 21-May-26 |
| Buy* | 101 | $0.311 | Ordinary |
09:22:17 - 21-May-26 |
| Buy* | 1,529 | $0.311 | Ordinary |
09:22:16 - 21-May-26 |
| Buy* | 955 | $0.311 | Ordinary |
09:22:16 - 21-May-26 |
| Buy* | 1,045 | $0.311 | Ordinary |
09:22:15 - 21-May-26 |
| Buy* | 47 | $0.3108 | Ordinary |
09:22:15 - 21-May-26 |
| Buy* | 184 | $0.3107 | Ordinary |
09:22:15 - 21-May-26 |
| Buy* | 400 | $0.3105 | Ordinary |
09:22:15 - 21-May-26 |
| Buy* | 58 | $0.3104 | Ordinary |
09:22:15 - 21-May-26 |
| Buy* | 93 | $0.3098 | Ordinary |
09:22:15 - 21-May-26 |
| Buy* | 1,362 | $0.31 | Ordinary |
09:22:15 - 21-May-26 |
| Buy* | 12 | $0.31 | Ordinary |
09:22:15 - 21-May-26 |
| Buy* | 200 | $0.3101 | Ordinary |
09:22:14 - 21-May-26 |
| Buy* | 962 | $0.31 | Ordinary |
09:22:14 - 21-May-26 |
| Buy* | 200 | $0.31 | Ordinary |
09:22:14 - 21-May-26 |
| Buy* | 200 | $0.31 | Ordinary |
09:22:14 - 21-May-26 |
| Buy* | 1,362 | $0.31 | Ordinary |
09:22:14 - 21-May-26 |
| Buy* | 600 | $0.31 | Ordinary |
09:22:14 - 21-May-26 |
| Buy* | 200 | $0.31 | Ordinary |
09:22:14 - 21-May-26 |
| Buy* | 500 | $0.3099 | Ordinary |
09:22:14 - 21-May-26 |
| Buy* | 707 | $0.3099 | Ordinary |
09:22:14 - 21-May-26 |
| Buy* | 800 | $0.3098 | Ordinary |
09:22:14 - 21-May-26 |
| Buy* | 100 | $0.3097 | Ordinary |
09:22:13 - 21-May-26 |
| Buy* | 94 | $0.31 | Ordinary |
09:22:08 - 21-May-26 |
| Buy* | 20 | $0.31 | Ordinary |
09:22:08 - 21-May-26 |
| Buy* | 233 | $0.31 | Ordinary |
09:22:08 - 21-May-26 |
| Buy* | 10 | $0.3098 | Ordinary |
09:22:08 - 21-May-26 |
| Buy* | 500 | $0.3097 | Ordinary |
09:22:08 - 21-May-26 |
| Buy* | 641 | $0.3094 | Ordinary |
09:22:08 - 21-May-26 |
| Buy* | 303 | $0.3084 | Ordinary |
09:22:08 - 21-May-26 |
| Buy* | 2,000 | $0.3084 | Ordinary |
09:22:08 - 21-May-26 |
| Buy* | 35 | $0.3088 | Ordinary |
09:22:07 - 21-May-26 |
| Buy* | 100 | $0.3086 | Ordinary |
09:22:07 - 21-May-26 |
| Buy* | 869 | $0.308 | Ordinary |
09:22:07 - 21-May-26 |
| Buy* | 879 | $0.308 | Ordinary |
09:22:07 - 21-May-26 |
| Buy* | 23 | $0.308 | Ordinary |
09:22:06 - 21-May-26 |
| Buy* | 226 | $0.308 | Ordinary |
09:22:06 - 21-May-26 |
| Buy* | 80 | $0.308 | Ordinary |
09:22:06 - 21-May-26 |
| Buy* | 1 | $0.3079 | Ordinary |
09:22:05 - 21-May-26 |
| Buy* | 20 | $0.308 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 145 | $0.308 | Ordinary |
09:21:56 - 21-May-26 |
| Buy* | 263 | $0.3092 | Ordinary |
09:21:48 - 21-May-26 |
| Buy* | 892 | $0.3087 | Ordinary |
09:21:44 - 21-May-26 |
| Sell* | 294 | $0.308 | Ordinary |
09:21:43 - 21-May-26 |
| Buy* | 353 | $0.3105 | Ordinary |
09:21:34 - 21-May-26 |
| Buy* | 150 | $0.3098 | Ordinary |
09:21:31 - 21-May-26 |
| Sell* | 200 | $0.3081 | Ordinary |
09:21:30 - 21-May-26 |
| Sell* | 200 | $0.3083 | Ordinary |
09:21:30 - 21-May-26 |
| Sell* | 298 | $0.3083 | Ordinary |
09:21:30 - 21-May-26 |
| Sell* | 300 | $0.3083 | Ordinary |
09:21:30 - 21-May-26 |
| Sell* | 1,000 | $0.3086 | Ordinary |
09:21:30 - 21-May-26 |
| Sell* | 1,000 | $0.3086 | Ordinary |
09:21:30 - 21-May-26 |
| Sell* | 500 | $0.3083 | Ordinary |
09:21:30 - 21-May-26 |
| Sell* | 500 | $0.3083 | Ordinary |
09:21:30 - 21-May-26 |
| Buy* | 2,000 | $0.3105 | Ordinary |
09:21:29 - 21-May-26 |
| Sell* | 500 | $0.3106 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 20 | $0.3106 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 417 | $0.311 | Ordinary |
09:21:26 - 21-May-26 |
| Buy* | 899 | $0.3113 | Ordinary |
09:21:22 - 21-May-26 |
| Buy* | 600 | $0.311 | Ordinary |
09:21:21 - 21-May-26 |
| Buy* | 600 | $0.311 | Ordinary |
09:21:21 - 21-May-26 |
| Buy* | 400 | $0.311 | Ordinary |
09:21:21 - 21-May-26 |
| Buy* | 1 | $0.3113 | Ordinary |
09:21:20 - 21-May-26 |
| Buy* | 676 | $0.3106 | Ordinary |
09:21:19 - 21-May-26 |
| Sell* | 75 | $0.3095 | Ordinary |
09:21:15 - 21-May-26 |
| Sell* | 20 | $0.3098 | Ordinary |
09:21:15 - 21-May-26 |
| Sell* | 412 | $0.31 | Ordinary |
09:21:14 - 21-May-26 |
| Sell* | 600 | $0.3104 | Ordinary |
09:21:13 - 21-May-26 |
| Sell* | 100 | $0.3104 | Ordinary |
09:21:13 - 21-May-26 |
| Sell* | 200 | $0.3105 | Ordinary |
09:21:13 - 21-May-26 |
| Sell* | 600 | $0.3104 | Ordinary |
09:21:13 - 21-May-26 |
| Sell* | 71 | $0.3078 | Ordinary |
09:21:10 - 21-May-26 |
| Buy* | 1 | $0.3099 | Ordinary |
09:21:09 - 21-May-26 |
| Buy* | 1 | $0.3099 | Ordinary |
09:21:08 - 21-May-26 |
| Buy* | 1 | $0.3099 | Ordinary |
09:21:08 - 21-May-26 |
| Buy* | 1 | $0.3094 | Ordinary |
09:21:04 - 21-May-26 |
| Buy* | 1 | $0.3094 | Ordinary |
09:21:03 - 21-May-26 |
| Buy* | 1 | $0.3094 | Ordinary |
09:21:03 - 21-May-26 |
| Sell* | 2,166 | $0.3093 | Ordinary |
09:21:02 - 21-May-26 |
| Sell* | 108 | $0.3093 | Ordinary |
09:21:02 - 21-May-26 |
| Sell* | 527 | $0.3096 | Ordinary |
09:21:02 - 21-May-26 |
| Sell* | 1,000 | $0.3096 | Ordinary |
09:21:02 - 21-May-26 |
| Sell* | 92 | $0.3099 | Ordinary |
09:21:02 - 21-May-26 |
| Sell* | 748 | $0.3099 | Ordinary |
09:21:02 - 21-May-26 |
| Sell* | 1,400 | $0.31 | Ordinary |
09:21:02 - 21-May-26 |
| Sell* | 20 | $0.31 | Ordinary |
09:21:02 - 21-May-26 |
| Sell* | 90 | $0.31 | Ordinary |
09:21:02 - 21-May-26 |
| Sell* | 1 | $0.3101 | Ordinary |
09:21:02 - 21-May-26 |
| Sell* | 70 | $0.3114 | Ordinary |
09:21:02 - 21-May-26 |
| Sell* | 80 | $0.3114 | Ordinary |
09:21:02 - 21-May-26 |
| Sell* | 1 | $0.3119 | Ordinary |
09:20:58 - 21-May-26 |
| Buy* | 500 | $0.3118 | Ordinary |
09:20:58 - 21-May-26 |
| Buy* | 500 | $0.3118 | Ordinary |
09:20:58 - 21-May-26 |
| Buy* | 9 | $0.3116 | Ordinary |
09:20:56 - 21-May-26 |
| Sell* | 158 | $0.3101 | Ordinary |
09:20:54 - 21-May-26 |
| Sell* | 100 | $0.3101 | Ordinary |
09:20:54 - 21-May-26 |
| Sell* | 100 | $0.3101 | Ordinary |
09:20:54 - 21-May-26 |
| Sell* | 100 | $0.3101 | Ordinary |
09:20:54 - 21-May-26 |
| Sell* | 100 | $0.3101 | Ordinary |
09:20:54 - 21-May-26 |
| Sell* | 1,500 | $0.3108 | Ordinary |
09:20:54 - 21-May-26 |
| Sell* | 400 | $0.3108 | Ordinary |
09:20:54 - 21-May-26 |
| Sell* | 400 | $0.3111 | Ordinary |
09:20:54 - 21-May-26 |
| Buy* | 199 | $0.3115 | Ordinary |
09:20:52 - 21-May-26 |
| Sell* | 13 | $0.3122 | Ordinary |
09:20:51 - 21-May-26 |
| Sell* | 487 | $0.3125 | Ordinary |
09:20:49 - 21-May-26 |
| Sell* | 209 | $0.3137 | Ordinary |
09:20:48 - 21-May-26 |
| Sell* | 11 | $0.3138 | Ordinary |
09:20:48 - 21-May-26 |
| Sell* | 22 | $0.3138 | Ordinary |
09:20:47 - 21-May-26 |
| Buy* | 561 | $0.315 | Ordinary |
09:20:47 - 21-May-26 |
| Buy* | 439 | $0.3149 | Ordinary |
09:20:47 - 21-May-26 |
| Buy* | 15 | $0.3149 | Ordinary |
09:20:47 - 21-May-26 |
| Buy* | 46 | $0.3149 | Ordinary |
09:20:47 - 21-May-26 |
| Buy* | 100 | $0.3147 | Ordinary |
09:20:46 - 21-May-26 |
| Buy* | 100 | $0.3148 | Ordinary |
09:20:45 - 21-May-26 |
| Buy* | 200 | $0.3148 | Ordinary |
09:20:45 - 21-May-26 |
| Buy* | 100 | $0.3148 | Ordinary |
09:20:45 - 21-May-26 |
| Buy* | 1 | $0.3143 | Ordinary |
09:20:45 - 21-May-26 |
| Buy* | 200 | $0.3143 | Ordinary |
09:20:45 - 21-May-26 |
| Buy* | 300 | $0.3143 | Ordinary |
09:20:45 - 21-May-26 |
| Buy* | 7 | $0.3137 | Ordinary |
09:20:45 - 21-May-26 |
| Buy* | 71 | $0.3137 | Ordinary |
09:20:45 - 21-May-26 |
| Buy* | 831 | $0.3137 | Ordinary |
09:20:45 - 21-May-26 |
| Buy* | 55 | $0.3135 | Ordinary |
09:20:45 - 21-May-26 |
| Buy* | 600 | $0.3134 | Ordinary |
09:20:45 - 21-May-26 |
| Buy* | 300 | $0.3131 | Ordinary |
09:20:43 - 21-May-26 |
| Buy* | 100 | $0.3131 | Ordinary |
09:20:43 - 21-May-26 |
| Buy* | 200 | $0.3131 | Ordinary |
09:20:43 - 21-May-26 |
| Buy* | 200 | $0.3131 | Ordinary |
09:20:43 - 21-May-26 |
| Buy* | 100 | $0.3131 | Ordinary |
09:20:43 - 21-May-26 |
| Buy* | 216 | $0.3125 | Ordinary |
09:20:42 - 21-May-26 |
| Buy* | 10 | $0.3125 | Ordinary |
09:20:42 - 21-May-26 |
| Buy* | 2 | $0.3125 | Ordinary |
09:20:42 - 21-May-26 |
| Buy* | 1,100 | $0.3123 | Ordinary |
09:20:42 - 21-May-26 |
| Buy* | 900 | $0.3123 | Ordinary |
09:20:42 - 21-May-26 |
| Sell* | 400 | $0.3122 | Ordinary |
09:20:42 - 21-May-26 |
| Sell* | 100 | $0.3122 | Ordinary |
09:20:42 - 21-May-26 |
| Buy* | 294 | $0.312 | Ordinary |
09:20:40 - 21-May-26 |
| Buy* | 300 | $0.312 | Ordinary |
09:20:40 - 21-May-26 |
| Buy* | 200 | $0.312 | Ordinary |
09:20:40 - 21-May-26 |
| Buy* | 10 | $0.3115 | Ordinary |
09:20:40 - 21-May-26 |
| Buy* | 1,200 | $0.3114 | Ordinary |
09:20:40 - 21-May-26 |
| Buy* | 1,700 | $0.3113 | Ordinary |
09:20:40 - 21-May-26 |
| Buy* | 400 | $0.311 | Ordinary |
09:20:39 - 21-May-26 |
| Buy* | 100 | $0.311 | Ordinary |
09:20:39 - 21-May-26 |
| Buy* | 1 | $0.3106 | Ordinary |
09:20:39 - 21-May-26 |
| Buy* | 10 | $0.3105 | Ordinary |
09:20:39 - 21-May-26 |
| Buy* | 2 | $0.31 | Ordinary |
09:20:39 - 21-May-26 |
| Buy* | 2,338 | $0.31 | Ordinary |
09:20:38 - 21-May-26 |
| Buy* | 300 | $0.31 | Ordinary |
09:20:38 - 21-May-26 |
| Buy* | 2,638 | $0.31 | Ordinary |
09:20:38 - 21-May-26 |
| Buy* | 800 | $0.31 | Ordinary |
09:20:38 - 21-May-26 |
| Buy* | 2,638 | $0.31 | Ordinary |
09:20:38 - 21-May-26 |
| Buy* | 2,000 | $0.3099 | Ordinary |
09:20:38 - 21-May-26 |
| Buy* | 1,900 | $0.3098 | Ordinary |
09:20:38 - 21-May-26 |
| Buy* | 200 | $0.3098 | Ordinary |
09:20:38 - 21-May-26 |
| Buy* | 100 | $0.3098 | Ordinary |
09:20:37 - 21-May-26 |
| Buy* | 700 | $0.3098 | Ordinary |
09:20:37 - 21-May-26 |
| Buy* | 638 | $0.31 | Ordinary |
09:20:37 - 21-May-26 |
| Buy* | 2,000 | $0.31 | Ordinary |
09:20:37 - 21-May-26 |
| Buy* | 163 | $0.31 | Ordinary |
09:20:37 - 21-May-26 |
| Buy* | 1,681 | $0.31 | Ordinary |
09:20:37 - 21-May-26 |
| Buy* | 99 | $0.31 | Ordinary |
09:20:37 - 21-May-26 |
| Buy* | 695 | $0.31 | Ordinary |
09:20:37 - 21-May-26 |
| Buy* | 989 | $0.31 | Ordinary |
09:20:37 - 21-May-26 |
| Buy* | 316 | $0.31 | Ordinary |
09:20:37 - 21-May-26 |
| Buy* | 167 | $0.31 | Ordinary |
09:20:37 - 21-May-26 |
| Buy* | 1,833 | $0.31 | Ordinary |
09:20:37 - 21-May-26 |
| Buy* | 500 | $0.31 | Ordinary |
09:20:37 - 21-May-26 |
| Buy* | 2,063 | $0.31 | Ordinary |
09:20:37 - 21-May-26 |
| Buy* | 2 | $0.31 | Ordinary |
09:20:37 - 21-May-26 |
| Buy* | 306 | $0.3087 | Ordinary |
09:20:32 - 21-May-26 |
| Buy* | 600 | $0.3082 | Ordinary |
09:20:32 - 21-May-26 |
| Buy* | 2,085 | $0.3082 | Ordinary |
09:20:32 - 21-May-26 |
| Buy* | 86 | $0.3082 | Ordinary |
09:20:30 - 21-May-26 |
| Buy* | 200 | $0.308 | Ordinary |
09:20:30 - 21-May-26 |
| Buy* | 798 | $0.307 | Ordinary |
09:20:29 - 21-May-26 |
| Buy* | 200 | $0.3063 | Ordinary |
09:20:29 - 21-May-26 |
| Buy* | 500 | $0.3062 | Ordinary |
09:20:29 - 21-May-26 |
| Buy* | 449 | $0.3062 | Ordinary |
09:20:29 - 21-May-26 |
| Buy* | 100 | $0.3061 | Ordinary |
09:20:25 - 21-May-26 |
| Buy* | 179 | $0.3059 | Ordinary |
09:20:25 - 21-May-26 |
| Buy* | 900 | $0.3047 | Ordinary |
09:20:25 - 21-May-26 |
| Sell* | 1,500 | $0.3031 | Ordinary |
09:20:25 - 21-May-26 |
| Sell* | 50 | $0.3033 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 5 | $0.3036 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 1,400 | $0.3037 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 500 | $0.3038 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 100 | $0.3039 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 192 | $0.3046 | Ordinary |
09:20:20 - 21-May-26 |
| Sell* | 3,902 | $0.305 | Ordinary |
09:20:20 - 21-May-26 |
| Sell* | 300 | $0.3052 | Ordinary |
09:20:20 - 21-May-26 |
| Sell* | 386 | $0.3054 | Ordinary |
09:20:20 - 21-May-26 |
| Sell* | 109 | $0.3054 | Ordinary |
09:20:20 - 21-May-26 |
| Sell* | 274 | $0.3061 | Ordinary |
09:20:20 - 21-May-26 |
| Sell* | 6 | $0.3072 | Ordinary |
09:20:13 - 21-May-26 |
| Sell* | 100 | $0.3074 | Ordinary |
09:20:13 - 21-May-26 |
| Sell* | 2,000 | $0.3076 | Ordinary |
09:20:13 - 21-May-26 |
| Buy* | 100 | $0.3081 | Ordinary |
09:20:13 - 21-May-26 |
| Buy* | 1 | $0.3081 | Ordinary |
09:20:13 - 21-May-26 |
| Sell* | 666 | $0.3088 | Ordinary |
09:20:10 - 21-May-26 |
| Sell* | 500 | $0.3088 | Ordinary |
09:20:10 - 21-May-26 |
| Sell* | 1,000 | $0.3092 | Ordinary |
09:20:10 - 21-May-26 |
| Buy* | 500 | $0.3096 | Ordinary |
09:20:10 - 21-May-26 |
| Buy* | 200 | $0.3095 | Ordinary |
09:20:10 - 21-May-26 |
| Buy* | 3,900 | $0.31 | Ordinary |
09:20:10 - 21-May-26 |
| Buy* | 960 | $0.31 | Ordinary |
09:20:10 - 21-May-26 |
| Buy* | 1,000 | $0.31 | Ordinary |
09:20:08 - 21-May-26 |
| Buy* | 258 | $0.31 | Ordinary |
09:20:08 - 21-May-26 |
| Buy* | 361 | $0.31 | Ordinary |
09:20:07 - 21-May-26 |
| Buy* | 289 | $0.3099 | Ordinary |
09:20:07 - 21-May-26 |
| Buy* | 400 | $0.3097 | Ordinary |
09:20:07 - 21-May-26 |
| Buy* | 400 | $0.3099 | Ordinary |
09:20:07 - 21-May-26 |
| Unknown* | 600 | $0.3094 | Ordinary |
09:20:07 - 21-May-26 |
| Buy* | 139 | $0.31 | Ordinary |
09:20:07 - 21-May-26 |
| Buy* | 95 | $0.31 | Ordinary |
09:20:06 - 21-May-26 |
| Buy* | 1,180 | $0.31 | Ordinary |
09:20:05 - 21-May-26 |
| Buy* | 531 | $0.31 | Ordinary |
09:20:05 - 21-May-26 |
| Buy* | 469 | $0.31 | Ordinary |
09:20:05 - 21-May-26 |
| Buy* | 200 | $0.31 | Ordinary |
09:20:03 - 21-May-26 |
| Buy* | 800 | $0.31 | Ordinary |
09:20:03 - 21-May-26 |
| Buy* | 1,000 | $0.31 | Ordinary |
09:20:03 - 21-May-26 |
| Buy* | 7,500 | $0.31 | Ordinary |
09:20:03 - 21-May-26 |
| Buy* | 600 | $0.3097 | Ordinary |
09:20:03 - 21-May-26 |
| Buy* | 1,000 | $0.31 | Ordinary |
09:20:03 - 21-May-26 |
| Buy* | 7,500 | $0.31 | Ordinary |
09:20:03 - 21-May-26 |
| Buy* | 100 | $0.31 | Ordinary |
09:20:03 - 21-May-26 |
| Buy* | 700 | $0.3087 | Ordinary |
09:20:02 - 21-May-26 |
| Buy* | 56 | $0.3096 | Ordinary |
09:20:01 - 21-May-26 |
| Buy* | 41 | $0.3094 | Ordinary |
09:20:01 - 21-May-26 |
| Buy* | 2,000 | $0.3087 | Ordinary |
09:20:01 - 21-May-26 |
| Buy* | 700 | $0.3084 | Ordinary |
09:20:01 - 21-May-26 |
| Buy* | 2,000 | $0.3083 | Ordinary |
09:20:01 - 21-May-26 |
| Buy* | 1,600 | $0.3083 | Ordinary |
09:20:01 - 21-May-26 |
| Buy* | 2,000 | $0.3087 | Ordinary |
09:20:01 - 21-May-26 |
| Buy* | 890 | $0.3086 | Ordinary |
09:20:00 - 21-May-26 |
| Buy* | 90 | $0.3082 | Ordinary |
09:20:00 - 21-May-26 |
| Buy* | 2,000 | $0.3081 | Ordinary |
09:20:00 - 21-May-26 |
| Buy* | 20 | $0.308 | Ordinary |
09:20:00 - 21-May-26 |
| Buy* | 809 | $0.307 | Ordinary |
09:20:00 - 21-May-26 |
| Buy* | 49 | $0.307 | Ordinary |
09:20:00 - 21-May-26 |
| Buy* | 29 | $0.307 | Ordinary |
09:19:58 - 21-May-26 |
| Buy* | 203 | $0.307 | Ordinary |
09:19:57 - 21-May-26 |
| Unknown* | 100 | $0.3066 | Ordinary |
09:19:55 - 21-May-26 |
| Buy* | 19 | $0.306 | Ordinary |
09:19:51 - 21-May-26 |
| Buy* | 1 | $0.306 | Ordinary |
09:19:51 - 21-May-26 |
| Buy* | 507 | $0.3058 | Ordinary |
09:19:51 - 21-May-26 |
| Buy* | 1,143 | $0.3048 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 804 | $0.3048 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 94 | $0.3047 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 1 | $0.3047 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 540 | $0.3046 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 98 | $0.3046 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 2,000 | $0.3039 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 162 | $0.3038 | Ordinary |
09:19:48 - 21-May-26 |
| Sell* | 100 | $0.3036 | Ordinary |
09:19:46 - 21-May-26 |
| Sell* | 100 | $0.3036 | Ordinary |
09:19:46 - 21-May-26 |
| Buy* | 100 | $0.3037 | Ordinary |
09:19:46 - 21-May-26 |
| Sell* | 5 | $0.3034 | Ordinary |
09:19:43 - 21-May-26 |
| Sell* | 68 | $0.3033 | Ordinary |
09:19:42 - 21-May-26 |
| Sell* | 700 | $0.3041 | Ordinary |
09:19:42 - 21-May-26 |
| Sell* | 4,750 | $0.3041 | Ordinary |
09:19:42 - 21-May-26 |
| Sell* | 2,000 | $0.3042 | Ordinary |
09:19:42 - 21-May-26 |
| Sell* | 5 | $0.3041 | Ordinary |
09:19:39 - 21-May-26 |
| Sell* | 500 | $0.3041 | Ordinary |
09:19:36 - 21-May-26 |
| Sell* | 1 | $0.3041 | Ordinary |
09:19:34 - 21-May-26 |
| Buy* | 2,000 | $0.3041 | Ordinary |
09:19:34 - 21-May-26 |
| Sell* | 2,000 | $0.3038 | Ordinary |
09:19:34 - 21-May-26 |
| Sell* | 15,624 | $0.3034 | Ordinary |
09:19:33 - 21-May-26 |
| Sell* | 200 | $0.304 | Ordinary |
09:19:33 - 21-May-26 |
| Sell* | 150 | $0.3041 | Ordinary |
09:19:33 - 21-May-26 |
| Sell* | 500 | $0.304 | Ordinary |
09:19:29 - 21-May-26 |
| Buy* | 72 | $0.3035 | Ordinary |
09:19:28 - 21-May-26 |
| Buy* | 428 | $0.3035 | Ordinary |
09:19:28 - 21-May-26 |
| Buy* | 348 | $0.3034 | Ordinary |
09:19:28 - 21-May-26 |
| Buy* | 126 | $0.3034 | Ordinary |
09:19:28 - 21-May-26 |
| Buy* | 474 | $0.3025 | Ordinary |
09:19:28 - 21-May-26 |
| Buy* | 109 | $0.3022 | Ordinary |
09:19:28 - 21-May-26 |
| Buy* | 100 | $0.3024 | Ordinary |
09:19:27 - 21-May-26 |
| Buy* | 31 | $0.3024 | Ordinary |
09:19:25 - 21-May-26 |
| Buy* | 59 | $0.3015 | Ordinary |
09:19:24 - 21-May-26 |
| Buy* | 141 | $0.3015 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 137 | $0.3014 | Ordinary |
09:19:23 - 21-May-26 |
| Sell* | 426 | $0.3014 | Ordinary |
09:19:23 - 21-May-26 |
| Sell* | 10 | $0.3014 | Ordinary |
09:19:23 - 21-May-26 |
| Sell* | 100 | $0.3015 | Ordinary |
09:19:23 - 21-May-26 |
| Sell* | 400 | $0.3016 | Ordinary |
09:19:23 - 21-May-26 |
| Sell* | 2 | $0.3015 | Ordinary |
09:19:23 - 21-May-26 |
| Sell* | 375 | $0.3015 | Ordinary |
09:19:23 - 21-May-26 |
| Sell* | 177 | $0.3021 | Ordinary |
09:19:22 - 21-May-26 |
| Sell* | 102 | $0.3024 | Ordinary |
09:19:22 - 21-May-26 |
| Sell* | 188 | $0.3025 | Ordinary |
09:19:22 - 21-May-26 |
| Sell* | 218 | $0.3028 | Ordinary |
09:19:22 - 21-May-26 |
| Sell* | 1 | $0.3029 | Ordinary |
09:19:22 - 21-May-26 |
| Sell* | 3 | $0.3029 | Ordinary |
09:19:22 - 21-May-26 |
| Sell* | 21 | $0.3029 | Ordinary |
09:19:22 - 21-May-26 |
| Sell* | 191 | $0.3029 | Ordinary |
09:19:22 - 21-May-26 |
| Sell* | 1 | $0.3029 | Ordinary |
09:19:22 - 21-May-26 |
| Sell* | 1,500 | $0.303 | Ordinary |
09:19:22 - 21-May-26 |
| Sell* | 103 | $0.303 | Ordinary |
09:19:22 - 21-May-26 |
| Sell* | 2,000 | $0.3031 | Ordinary |
09:19:22 - 21-May-26 |
| Buy* | 125 | $0.3034 | Ordinary |
09:19:22 - 21-May-26 |
| Sell* | 2 | $0.3034 | Ordinary |
09:19:22 - 21-May-26 |
| Sell* | 115 | $0.3035 | Ordinary |
09:19:21 - 21-May-26 |
| Unknown* | 15 | $0.3038 | Ordinary |
09:19:19 - 21-May-26 |
| Sell* | 1,000 | $0.3031 | Ordinary |
09:19:15 - 21-May-26 |
| Sell* | 4 | $0.3028 | Ordinary |
09:19:14 - 21-May-26 |
| Buy* | 1,109 | $0.3034 | Ordinary |
09:19:14 - 21-May-26 |
| Sell* | 669 | $0.3029 | Ordinary |
09:19:13 - 21-May-26 |
| Sell* | 863 | $0.3029 | Ordinary |
09:19:13 - 21-May-26 |
| Buy* | 3,092 | $0.3038 | Ordinary |
09:19:13 - 21-May-26 |
| Buy* | 100 | $0.3038 | Ordinary |
09:19:13 - 21-May-26 |
| Buy* | 600 | $0.3038 | Ordinary |
09:19:13 - 21-May-26 |
| Buy* | 100 | $0.3038 | Ordinary |
09:19:13 - 21-May-26 |
| Buy* | 20 | $0.3038 | Ordinary |
09:19:13 - 21-May-26 |
| Buy* | 667 | $0.3038 | Ordinary |
09:19:13 - 21-May-26 |
| Buy* | 100 | $0.3038 | Ordinary |
09:19:13 - 21-May-26 |
| Buy* | 1,900 | $0.3034 | Ordinary |
09:19:13 - 21-May-26 |
| Sell* | 2,000 | $0.3032 | Ordinary |
09:19:13 - 21-May-26 |
| Sell* | 923 | $0.3029 | Ordinary |
09:19:12 - 21-May-26 |
| Sell* | 102 | $0.3029 | Ordinary |
09:19:12 - 21-May-26 |
| Sell* | 1,300 | $0.303 | Ordinary |
09:19:12 - 21-May-26 |
| Sell* | 2,000 | $0.3033 | Ordinary |
09:19:12 - 21-May-26 |
| Sell* | 102 | $0.3025 | Ordinary |
09:19:09 - 21-May-26 |
| Sell* | 100 | $0.3029 | Ordinary |
09:19:08 - 21-May-26 |
| Sell* | 100 | $0.3029 | Ordinary |
09:19:08 - 21-May-26 |
| Sell* | 100 | $0.3029 | Ordinary |
09:19:08 - 21-May-26 |
| Buy* | 100 | $0.3034 | Ordinary |
09:19:08 - 21-May-26 |
| Buy* | 100 | $0.3034 | Ordinary |
09:19:08 - 21-May-26 |
| Sell* | 225 | $0.303 | Ordinary |
09:19:08 - 21-May-26 |
| Sell* | 175 | $0.303 | Ordinary |
09:19:07 - 21-May-26 |
| Sell* | 100 | $0.303 | Ordinary |
09:19:07 - 21-May-26 |
| Sell* | 100 | $0.303 | Ordinary |
09:19:07 - 21-May-26 |
| Sell* | 500 | $0.3028 | Ordinary |
09:19:07 - 21-May-26 |
| Sell* | 112 | $0.3028 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 63 | $0.3034 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 10 | $0.3037 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 500 | $0.3039 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 2,141 | $0.3039 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 30 | $0.3039 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 477 | $0.3045 | Ordinary |
09:19:03 - 21-May-26 |
| Sell* | 100 | $0.3046 | Ordinary |
09:19:03 - 21-May-26 |
| Sell* | 1,212 | $0.3049 | Ordinary |
09:19:03 - 21-May-26 |
| Sell* | 100 | $0.3047 | Ordinary |
09:19:01 - 21-May-26 |
| Sell* | 5 | $0.3047 | Ordinary |
09:19:00 - 21-May-26 |
| Sell* | 35 | $0.3047 | Ordinary |
09:19:00 - 21-May-26 |
| Sell* | 40 | $0.3052 | Ordinary |
09:19:00 - 21-May-26 |
| Sell* | 200 | $0.3052 | Ordinary |
09:19:00 - 21-May-26 |
| Sell* | 100 | $0.305 | Ordinary |
09:19:00 - 21-May-26 |
| Sell* | 400 | $0.305 | Ordinary |
09:19:00 - 21-May-26 |
| Sell* | 500 | $0.3052 | Ordinary |
09:19:00 - 21-May-26 |
| Sell* | 600 | $0.3048 | Ordinary |
09:19:00 - 21-May-26 |
| Sell* | 600 | $0.3049 | Ordinary |
09:19:00 - 21-May-26 |
| Sell* | 500 | $0.3052 | Ordinary |
09:19:00 - 21-May-26 |
| Sell* | 200 | $0.3047 | Ordinary |
09:18:59 - 21-May-26 |
| Sell* | 19 | $0.3047 | Ordinary |
09:18:59 - 21-May-26 |
| Sell* | 12 | $0.3047 | Ordinary |
09:18:59 - 21-May-26 |
| Sell* | 122 | $0.305 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 286 | $0.305 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 1 | $0.305 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 50 | $0.305 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 90 | $0.305 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 1 | $0.305 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 472 | $0.305 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 1,000 | $0.305 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 100 | $0.305 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 1 | $0.3051 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 95 | $0.3067 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 1 | $0.3067 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 1 | $0.3067 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 9,856 | $0.3067 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 1,213 | $0.3067 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 1 | $0.3068 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 1 | $0.3068 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 2 | $0.3069 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 998 | $0.3067 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 9 | $0.307 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 200 | $0.307 | Ordinary |
09:18:57 - 21-May-26 |
| Buy* | 20 | $0.3089 | Ordinary |
09:18:57 - 21-May-26 |
| Buy* | 500 | $0.3091 | Ordinary |
09:18:57 - 21-May-26 |
| Buy* | 400 | $0.3093 | Ordinary |
09:18:57 - 21-May-26 |
| Buy* | 10 | $0.3082 | Ordinary |
09:18:56 - 21-May-26 |
| Buy* | 31 | $0.3077 | Ordinary |
09:18:56 - 21-May-26 |
| Buy* | 383 | $0.3073 | Ordinary |
09:18:56 - 21-May-26 |
| Buy* | 1,600 | $0.3073 | Ordinary |
09:18:56 - 21-May-26 |
| Buy* | 1 | $0.3072 | Ordinary |
09:18:56 - 21-May-26 |
| Buy* | 226 | $0.3077 | Ordinary |
09:18:50 - 21-May-26 |
| Sell* | 700 | $0.3071 | Ordinary |
09:18:50 - 21-May-26 |
| Sell* | 1,000 | $0.3071 | Ordinary |
09:18:50 - 21-May-26 |
| Sell* | 300 | $0.3071 | Ordinary |
09:18:50 - 21-May-26 |
| Sell* | 700 | $0.3071 | Ordinary |
09:18:50 - 21-May-26 |
| Buy* | 69 | $0.3073 | Ordinary |
09:18:49 - 21-May-26 |
| Sell* | 1,100 | $0.3067 | Ordinary |
09:18:47 - 21-May-26 |
| Sell* | 839 | $0.3067 | Ordinary |
09:18:47 - 21-May-26 |
| Sell* | 1 | $0.307 | Ordinary |
09:18:47 - 21-May-26 |
| Sell* | 700 | $0.3067 | Ordinary |
09:18:47 - 21-May-26 |
| Sell* | 150 | $0.3067 | Ordinary |
09:18:47 - 21-May-26 |
| Sell* | 4,699 | $0.3067 | Ordinary |
09:18:46 - 21-May-26 |
| Sell* | 83 | $0.3067 | Ordinary |
09:18:46 - 21-May-26 |
| Sell* | 100 | $0.3067 | Ordinary |
09:18:45 - 21-May-26 |
| Sell* | 2,750 | $0.3067 | Ordinary |
09:18:45 - 21-May-26 |
| Sell* | 518 | $0.3067 | Ordinary |
09:18:44 - 21-May-26 |
| Sell* | 1,300 | $0.3068 | Ordinary |
09:18:44 - 21-May-26 |
| Sell* | 9 | $0.3058 | Ordinary |
09:18:42 - 21-May-26 |
| Sell* | 100 | $0.3062 | Ordinary |
09:18:42 - 21-May-26 |
| Sell* | 300 | $0.3062 | Ordinary |
09:18:42 - 21-May-26 |
| Sell* | 394 | $0.3058 | Ordinary |
09:18:42 - 21-May-26 |
| Sell* | 1,374 | $0.3062 | Ordinary |
09:18:40 - 21-May-26 |
| Sell* | 238 | $0.307 | Ordinary |
09:18:38 - 21-May-26 |
| Sell* | 1,291 | $0.307 | Ordinary |
09:18:37 - 21-May-26 |
| Sell* | 2 | $0.3073 | Ordinary |
09:18:37 - 21-May-26 |
| Sell* | 528 | $0.3073 | Ordinary |
09:18:37 - 21-May-26 |
| Sell* | 500 | $0.3074 | Ordinary |
09:18:37 - 21-May-26 |
| Sell* | 15 | $0.3077 | Ordinary |
09:18:37 - 21-May-26 |
| Sell* | 530 | $0.3077 | Ordinary |
09:18:36 - 21-May-26 |
| Sell* | 1,157 | $0.3082 | Ordinary |
09:18:35 - 21-May-26 |
| Sell* | 48 | $0.3077 | Ordinary |
09:18:35 - 21-May-26 |
| Sell* | 100 | $0.3077 | Ordinary |
09:18:35 - 21-May-26 |
| Sell* | 90 | $0.3078 | Ordinary |
09:18:35 - 21-May-26 |
| Sell* | 45 | $0.3081 | Ordinary |
09:18:35 - 21-May-26 |
| Sell* | 3 | $0.3081 | Ordinary |
09:18:35 - 21-May-26 |
| Sell* | 600 | $0.3087 | Ordinary |
09:18:34 - 21-May-26 |
| Sell* | 605 | $0.3082 | Ordinary |
09:18:34 - 21-May-26 |
| Sell* | 1,485 | $0.3082 | Ordinary |
09:18:34 - 21-May-26 |
| Sell* | 35 | $0.3082 | Ordinary |
09:18:34 - 21-May-26 |
| Sell* | 95 | $0.3082 | Ordinary |
09:18:33 - 21-May-26 |
| Sell* | 71 | $0.3082 | Ordinary |
09:18:33 - 21-May-26 |
| Sell* | 114 | $0.3082 | Ordinary |
09:18:33 - 21-May-26 |
| Sell* | 308 | $0.3082 | Ordinary |
09:18:33 - 21-May-26 |
| Sell* | 771 | $0.3082 | Ordinary |
09:18:33 - 21-May-26 |
| Sell* | 20 | $0.3085 | Ordinary |
09:18:32 - 21-May-26 |
| Sell* | 200 | $0.3091 | Ordinary |
09:18:32 - 21-May-26 |
| Sell* | 100 | $0.3085 | Ordinary |
09:18:32 - 21-May-26 |
| Sell* | 219 | $0.3092 | Ordinary |
09:18:31 - 21-May-26 |
| Sell* | 11 | $0.3092 | Ordinary |
09:18:31 - 21-May-26 |
| Sell* | 1,000 | $0.3092 | Ordinary |
09:18:31 - 21-May-26 |
| Sell* | 30 | $0.3092 | Ordinary |
09:18:30 - 21-May-26 |
| Sell* | 20 | $0.3093 | Ordinary |
09:18:30 - 21-May-26 |
| Sell* | 100 | $0.31 | Ordinary |
09:18:30 - 21-May-26 |
| Sell* | 6 | $0.31 | Ordinary |
09:18:30 - 21-May-26 |
| Sell* | 628 | $0.31 | Ordinary |
09:18:30 - 21-May-26 |
| Sell* | 6 | $0.3104 | Ordinary |
09:18:30 - 21-May-26 |
| Sell* | 4 | $0.3106 | Ordinary |
09:18:30 - 21-May-26 |
| Sell* | 1,071 | $0.3106 | Ordinary |
09:18:30 - 21-May-26 |
| Sell* | 6 | $0.3106 | Ordinary |
09:18:30 - 21-May-26 |
| Sell* | 71 | $0.3109 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 631 | $0.3109 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 147 | $0.3114 | Ordinary |
09:18:29 - 21-May-26 |
| Buy* | 2 | $0.3125 | Ordinary |
09:18:29 - 21-May-26 |
| Buy* | 54 | $0.3125 | Ordinary |
09:18:28 - 21-May-26 |
| Sell* | 100 | $0.3121 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 400 | $0.3115 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 100 | $0.3115 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 600 | $0.3113 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 500 | $0.3113 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 8,847 | $0.3109 | Ordinary |
09:18:24 - 21-May-26 |
| Sell* | 812 | $0.3117 | Ordinary |
09:18:24 - 21-May-26 |
| Sell* | 526 | $0.3124 | Ordinary |
09:18:24 - 21-May-26 |
| Sell* | 529 | $0.3126 | Ordinary |
09:18:24 - 21-May-26 |
| Sell* | 999 | $0.3127 | Ordinary |
09:18:24 - 21-May-26 |
| Sell* | 10 | $0.3128 | Ordinary |
09:18:23 - 21-May-26 |
| Buy* | 169 | $0.3137 | Ordinary |
09:18:19 - 21-May-26 |
| Buy* | 500 | $0.3127 | Ordinary |
09:18:12 - 21-May-26 |
| Buy* | 500 | $0.3127 | Ordinary |
09:18:12 - 21-May-26 |
| Buy* | 800 | $0.3127 | Ordinary |
09:18:12 - 21-May-26 |
| Buy* | 200 | $0.3127 | Ordinary |
09:18:12 - 21-May-26 |
| Sell* | 100 | $0.3121 | Ordinary |
09:18:12 - 21-May-26 |
| Sell* | 300 | $0.3121 | Ordinary |
09:18:12 - 21-May-26 |
| Sell* | 400 | $0.3121 | Ordinary |
09:18:12 - 21-May-26 |
| Buy* | 38 | $0.3135 | Ordinary |
09:18:10 - 21-May-26 |
| Sell* | 600 | $0.3121 | Ordinary |
09:18:09 - 21-May-26 |
| Sell* | 507 | $0.3121 | Ordinary |
09:18:09 - 21-May-26 |
| Sell* | 300 | $0.3125 | Ordinary |
09:18:09 - 21-May-26 |
| Buy* | 1,500 | $0.3127 | Ordinary |
09:18:09 - 21-May-26 |
| Buy* | 800 | $0.3131 | Ordinary |
09:18:09 - 21-May-26 |
| Buy* | 2,000 | $0.3137 | Ordinary |
09:18:08 - 21-May-26 |
| Buy* | 2,000 | $0.3137 | Ordinary |
09:18:08 - 21-May-26 |
| Buy* | 235 | $0.3136 | Ordinary |
09:18:08 - 21-May-26 |
| Buy* | 2,000 | $0.3131 | Ordinary |
09:18:08 - 21-May-26 |
| Buy* | 2,000 | $0.3131 | Ordinary |
09:18:08 - 21-May-26 |
| Buy* | 800 | $0.3131 | Ordinary |
09:18:08 - 21-May-26 |
| Buy* | 2,000 | $0.313 | Ordinary |
09:18:08 - 21-May-26 |
| Buy* | 1,100 | $0.3133 | Ordinary |
09:18:07 - 21-May-26 |
| Buy* | 600 | $0.3133 | Ordinary |
09:18:07 - 21-May-26 |
| Buy* | 100 | $0.3133 | Ordinary |
09:18:06 - 21-May-26 |
| Buy* | 18 | $0.3126 | Ordinary |
09:18:06 - 21-May-26 |
| Buy* | 1 | $0.3126 | Ordinary |
09:18:05 - 21-May-26 |
| Buy* | 4 | $0.3113 | Ordinary |
09:18:05 - 21-May-26 |
| Buy* | 18 | $0.3113 | Ordinary |
09:18:05 - 21-May-26 |
| Buy* | 200 | $0.3109 | Ordinary |
09:18:05 - 21-May-26 |
| Buy* | 2,000 | $0.3102 | Ordinary |
09:18:04 - 21-May-26 |
| Buy* | 500 | $0.3103 | Ordinary |
09:18:04 - 21-May-26 |
| Buy* | 136 | $0.3104 | Ordinary |
09:18:03 - 21-May-26 |
| Buy* | 25 | $0.3103 | Ordinary |
09:18:03 - 21-May-26 |
| Buy* | 772 | $0.3103 | Ordinary |
09:18:03 - 21-May-26 |
| Buy* | 1,000 | $0.31 | Ordinary |
09:18:03 - 21-May-26 |
| Buy* | 22 | $0.3098 | Ordinary |
09:18:03 - 21-May-26 |
| Buy* | 100 | $0.3087 | Ordinary |
09:18:03 - 21-May-26 |
| Buy* | 150 | $0.3087 | Ordinary |
09:18:03 - 21-May-26 |
| Sell* | 200 | $0.3088 | Ordinary |
09:18:00 - 21-May-26 |
| Sell* | 300 | $0.3084 | Ordinary |
09:18:00 - 21-May-26 |
| Sell* | 300 | $0.3088 | Ordinary |
09:18:00 - 21-May-26 |
| Sell* | 676 | $0.3083 | Ordinary |
09:17:59 - 21-May-26 |
| Sell* | 2 | $0.3085 | Ordinary |
09:17:59 - 21-May-26 |
| Sell* | 15 | $0.31 | Ordinary |
09:17:59 - 21-May-26 |
| Sell* | 2,544 | $0.31 | Ordinary |
09:17:59 - 21-May-26 |
| Sell* | 10 | $0.31 | Ordinary |
09:17:59 - 21-May-26 |
| Sell* | 1,691 | $0.31 | Ordinary |
09:17:59 - 21-May-26 |
| Sell* | 367 | $0.3103 | Ordinary |
09:17:59 - 21-May-26 |
| Sell* | 449 | $0.3103 | Ordinary |
09:17:59 - 21-May-26 |
| Sell* | 100 | $0.3104 | Ordinary |
09:17:59 - 21-May-26 |
| Sell* | 1,500 | $0.3104 | Ordinary |
09:17:59 - 21-May-26 |
| Sell* | 400 | $0.3104 | Ordinary |
09:17:59 - 21-May-26 |
| Sell* | 400 | $0.3101 | Ordinary |
09:17:56 - 21-May-26 |
| Sell* | 300 | $0.3101 | Ordinary |
09:17:56 - 21-May-26 |
| Sell* | 309 | $0.31 | Ordinary |
09:17:55 - 21-May-26 |
| Sell* | 171 | $0.31 | Ordinary |
09:17:55 - 21-May-26 |
| Sell* | 118 | $0.3101 | Ordinary |
09:17:55 - 21-May-26 |
| Sell* | 394 | $0.3115 | Ordinary |
09:17:53 - 21-May-26 |
| Sell* | 50 | $0.3116 | Ordinary |
09:17:53 - 21-May-26 |
| Sell* | 100 | $0.3123 | Ordinary |
09:17:53 - 21-May-26 |
| Sell* | 900 | $0.3124 | Ordinary |
09:17:53 - 21-May-26 |
| Sell* | 300 | $0.3124 | Ordinary |
09:17:53 - 21-May-26 |
| Sell* | 100 | $0.3128 | Ordinary |
09:17:53 - 21-May-26 |
| Sell* | 100 | $0.3116 | Ordinary |
09:17:51 - 21-May-26 |
| Sell* | 10 | $0.3116 | Ordinary |
09:17:51 - 21-May-26 |
| Sell* | 1,000 | $0.3116 | Ordinary |
09:17:51 - 21-May-26 |
| Sell* | 1,173 | $0.3116 | Ordinary |
09:17:51 - 21-May-26 |
| Sell* | 2,000 | $0.3118 | Ordinary |
09:17:51 - 21-May-26 |
| Sell* | 500 | $0.3118 | Ordinary |
09:17:51 - 21-May-26 |
| Sell* | 48 | $0.3118 | Ordinary |
09:17:51 - 21-May-26 |
| Sell* | 80 | $0.3128 | Ordinary |
09:17:51 - 21-May-26 |
| Sell* | 1,000 | $0.3131 | Ordinary |
09:17:51 - 21-May-26 |
| Sell* | 202 | $0.3132 | Ordinary |
09:17:51 - 21-May-26 |
| Sell* | 2,031 | $0.3135 | Ordinary |
09:17:51 - 21-May-26 |
| Sell* | 46 | $0.3138 | Ordinary |
09:17:51 - 21-May-26 |
| Sell* | 1,508 | $0.314 | Ordinary |
09:17:51 - 21-May-26 |
| Sell* | 1,508 | $0.314 | Ordinary |
09:17:51 - 21-May-26 |
| Sell* | 1,508 | $0.314 | Ordinary |
09:17:51 - 21-May-26 |
| Sell* | 1,508 | $0.314 | Ordinary |
09:17:51 - 21-May-26 |
| Sell* | 2,000 | $0.314 | Ordinary |
09:17:51 - 21-May-26 |
| Sell* | 210 | $0.3143 | Ordinary |
09:17:51 - 21-May-26 |
| Sell* | 1 | $0.3146 | Ordinary |
09:17:51 - 21-May-26 |
| Sell* | 421 | $0.3147 | Ordinary |
09:17:51 - 21-May-26 |
| Sell* | 116 | $0.3147 | Ordinary |
09:17:51 - 21-May-26 |
| Sell* | 18 | $0.3151 | Ordinary |
09:17:51 - 21-May-26 |
| Sell* | 10 | $0.3152 | Ordinary |
09:17:51 - 21-May-26 |
| Sell* | 1,880 | $0.316 | Ordinary |
09:17:51 - 21-May-26 |
| Sell* | 100 | $0.3155 | Ordinary |
09:17:49 - 21-May-26 |
| Sell* | 194 | $0.3159 | Ordinary |
09:17:49 - 21-May-26 |
| Sell* | 1 | $0.3159 | Ordinary |
09:17:49 - 21-May-26 |
| Sell* | 9 | $0.316 | Ordinary |
09:17:49 - 21-May-26 |
| Sell* | 1 | $0.316 | Ordinary |
09:17:49 - 21-May-26 |
| Sell* | 315 | $0.316 | Ordinary |
09:17:49 - 21-May-26 |
| Buy* | 300 | $0.3166 | Ordinary |
09:17:49 - 21-May-26 |
| Buy* | 700 | $0.3167 | Ordinary |
09:17:49 - 21-May-26 |
| Buy* | 592 | $0.3169 | Ordinary |
09:17:49 - 21-May-26 |
| Buy* | 300 | $0.3166 | Ordinary |
09:17:48 - 21-May-26 |
| Buy* | 200 | $0.3166 | Ordinary |
09:17:48 - 21-May-26 |
| Buy* | 200 | $0.3166 | Ordinary |
09:17:48 - 21-May-26 |
| Buy* | 200 | $0.3166 | Ordinary |
09:17:48 - 21-May-26 |
| Buy* | 600 | $0.3167 | Ordinary |
09:17:48 - 21-May-26 |
| Buy* | 700 | $0.3167 | Ordinary |
09:17:48 - 21-May-26 |
| Buy* | 700 | $0.3167 | Ordinary |
09:17:48 - 21-May-26 |
| Buy* | 700 | $0.3167 | Ordinary |
09:17:48 - 21-May-26 |
| Buy* | 498 | $0.3169 | Ordinary |
09:17:48 - 21-May-26 |
| Buy* | 84 | $0.3169 | Ordinary |
09:17:45 - 21-May-26 |
| Sell* | 2 | $0.3168 | Ordinary |
09:17:44 - 21-May-26 |
| Sell* | 1 | $0.3168 | Ordinary |
09:17:44 - 21-May-26 |
| Sell* | 498 | $0.3169 | Ordinary |
09:17:44 - 21-May-26 |
| Sell* | 1 | $0.3169 | Ordinary |
09:17:44 - 21-May-26 |
| Sell* | 255 | $0.3169 | Ordinary |
09:17:44 - 21-May-26 |
| Sell* | 127 | $0.3169 | Ordinary |
09:17:44 - 21-May-26 |
| Sell* | 63 | $0.3169 | Ordinary |
09:17:44 - 21-May-26 |
| Sell* | 31 | $0.3169 | Ordinary |
09:17:44 - 21-May-26 |
| Sell* | 15 | $0.3169 | Ordinary |
09:17:44 - 21-May-26 |
| Sell* | 7 | $0.3169 | Ordinary |
09:17:44 - 21-May-26 |
| Sell* | 3 | $0.3169 | Ordinary |
09:17:44 - 21-May-26 |
| Sell* | 1 | $0.3169 | Ordinary |
09:17:44 - 21-May-26 |
| Buy* | 10 | $0.317 | Ordinary |
09:17:44 - 21-May-26 |
| Sell* | 7 | $0.3169 | Ordinary |
09:17:42 - 21-May-26 |
| Buy* | 50 | $0.317 | Ordinary |
09:17:42 - 21-May-26 |
| Buy* | 729 | $0.316 | Ordinary |
09:17:41 - 21-May-26 |
| Buy* | 100 | $0.316 | Ordinary |
09:17:41 - 21-May-26 |
| Buy* | 60 | $0.316 | Ordinary |
09:17:41 - 21-May-26 |
| Buy* | 400 | $0.316 | Ordinary |
09:17:41 - 21-May-26 |
| Buy* | 1,052 | $0.316 | Ordinary |
09:17:41 - 21-May-26 |
| Buy* | 47 | $0.316 | Ordinary |
09:17:41 - 21-May-26 |
| Buy* | 926 | $0.316 | Ordinary |
09:17:41 - 21-May-26 |
| Buy* | 100 | $0.316 | Ordinary |
09:17:41 - 21-May-26 |
| Buy* | 272 | $0.316 | Ordinary |
09:17:40 - 21-May-26 |
| Buy* | 43 | $0.316 | Ordinary |
09:17:40 - 21-May-26 |
| Buy* | 400 | $0.3172 | Ordinary |
09:17:40 - 21-May-26 |
| Buy* | 540 | $0.317 | Ordinary |
09:17:39 - 21-May-26 |
| Buy* | 200 | $0.317 | Ordinary |
09:17:39 - 21-May-26 |
| Buy* | 300 | $0.3171 | Ordinary |
09:17:38 - 21-May-26 |
| Buy* | 4,500 | $0.317 | Ordinary |
09:17:38 - 21-May-26 |
| Buy* | 670 | $0.317 | Ordinary |
09:17:38 - 21-May-26 |
| Buy* | 1,000 | $0.317 | Ordinary |
09:17:38 - 21-May-26 |
| Buy* | 173 | $0.3167 | Ordinary |
09:17:38 - 21-May-26 |
| Buy* | 8,265 | $0.3167 | Ordinary |
09:17:38 - 21-May-26 |
| Buy* | 100 | $0.3161 | Ordinary |
09:17:38 - 21-May-26 |
| Buy* | 1,600 | $0.316 | Ordinary |
09:17:38 - 21-May-26 |
| Buy* | 700 | $0.316 | Ordinary |
09:17:38 - 21-May-26 |
| Sell* | 20 | $0.3152 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 1 | $0.3152 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 200 | $0.3152 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 400 | $0.3152 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 79 | $0.3153 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 100 | $0.3153 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 100 | $0.3153 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 500 | $0.3153 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 500 | $0.3153 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 500 | $0.3153 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 21 | $0.3153 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 1,229 | $0.3153 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 214 | $0.3153 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 251 | $0.315 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 100 | $0.315 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 431 | $0.314 | Ordinary |
09:17:35 - 21-May-26 |
| Sell* | 1 | $0.314 | Ordinary |
09:17:35 - 21-May-26 |
| Sell* | 31 | $0.314 | Ordinary |
09:17:35 - 21-May-26 |
| Sell* | 1,568 | $0.314 | Ordinary |
09:17:35 - 21-May-26 |
| Sell* | 1,508 | $0.314 | Ordinary |
09:17:35 - 21-May-26 |
| Sell* | 2 | $0.314 | Ordinary |
09:17:35 - 21-May-26 |
| Sell* | 120 | $0.3141 | Ordinary |
09:17:35 - 21-May-26 |
| Sell* | 74 | $0.3141 | Ordinary |
09:17:35 - 21-May-26 |
| Sell* | 39 | $0.3147 | Ordinary |
09:17:35 - 21-May-26 |
| Sell* | 359 | $0.3147 | Ordinary |
09:17:35 - 21-May-26 |
| Sell* | 2,093 | $0.3147 | Ordinary |
09:17:35 - 21-May-26 |
| Sell* | 31 | $0.315 | Ordinary |
09:17:35 - 21-May-26 |
| Sell* | 360 | $0.3152 | Ordinary |
09:17:35 - 21-May-26 |
| Sell* | 2,859 | $0.3152 | Ordinary |
09:17:35 - 21-May-26 |
| Buy* | 330 | $0.317 | Ordinary |
09:17:33 - 21-May-26 |
| Buy* | 4 | $0.317 | Ordinary |
09:17:33 - 21-May-26 |
| Buy* | 1,171 | $0.3168 | Ordinary |
09:17:33 - 21-May-26 |
| Buy* | 894 | $0.3168 | Ordinary |
09:17:33 - 21-May-26 |
| Buy* | 306 | $0.3168 | Ordinary |
09:17:33 - 21-May-26 |
| Buy* | 97 | $0.3165 | Ordinary |
09:17:33 - 21-May-26 |
| Buy* | 106 | $0.3168 | Ordinary |
09:17:32 - 21-May-26 |
| Buy* | 3,523 | $0.3168 | Ordinary |
09:17:32 - 21-May-26 |
| Buy* | 1,109 | $0.3165 | Ordinary |
09:17:32 - 21-May-26 |
| Buy* | 800 | $0.3164 | Ordinary |
09:17:32 - 21-May-26 |
| Buy* | 2,000 | $0.3163 | Ordinary |
09:17:32 - 21-May-26 |
| Buy* | 500 | $0.3158 | Ordinary |
09:17:32 - 21-May-26 |
| Buy* | 64 | $0.3167 | Ordinary |
09:17:31 - 21-May-26 |
| Buy* | 356 | $0.3166 | Ordinary |
09:17:31 - 21-May-26 |
| Buy* | 2,000 | $0.3166 | Ordinary |
09:17:31 - 21-May-26 |
| Buy* | 1,400 | $0.3167 | Ordinary |
09:17:30 - 21-May-26 |
| Buy* | 10 | $0.3155 | Ordinary |
09:17:30 - 21-May-26 |
| Buy* | 7 | $0.3152 | Ordinary |
09:17:30 - 21-May-26 |
| Buy* | 4,482 | $0.3152 | Ordinary |
09:17:30 - 21-May-26 |
| Buy* | 102 | $0.3152 | Ordinary |
09:17:30 - 21-May-26 |
| Buy* | 416 | $0.3152 | Ordinary |
09:17:30 - 21-May-26 |
| Buy* | 139 | $0.315 | Ordinary |
09:17:29 - 21-May-26 |
| Buy* | 100 | $0.315 | Ordinary |
09:17:29 - 21-May-26 |
| Buy* | 100 | $0.315 | Ordinary |
09:17:29 - 21-May-26 |
| Buy* | 150 | $0.315 | Ordinary |
09:17:29 - 21-May-26 |
| Buy* | 100 | $0.315 | Ordinary |
09:17:29 - 21-May-26 |
| Buy* | 1 | $0.3152 | Ordinary |
09:17:23 - 21-May-26 |
| Sell* | 20 | $0.3132 | Ordinary |
09:17:23 - 21-May-26 |
| Sell* | 100 | $0.3136 | Ordinary |
09:17:23 - 21-May-26 |
| Sell* | 182 | $0.3138 | Ordinary |
09:17:23 - 21-May-26 |
| Sell* | 100 | $0.3138 | Ordinary |
09:17:23 - 21-May-26 |
| Sell* | 1 | $0.3139 | Ordinary |
09:17:23 - 21-May-26 |
| Sell* | 2,191 | $0.3139 | Ordinary |
09:17:23 - 21-May-26 |
| Sell* | 100 | $0.3141 | Ordinary |
09:17:21 - 21-May-26 |
| Sell* | 150 | $0.3141 | Ordinary |
09:17:21 - 21-May-26 |
| Sell* | 1,205 | $0.3139 | Ordinary |
09:17:21 - 21-May-26 |
| Sell* | 502 | $0.3139 | Ordinary |
09:17:21 - 21-May-26 |
| Sell* | 25 | $0.3139 | Ordinary |
09:17:21 - 21-May-26 |
| Sell* | 300 | $0.314 | Ordinary |
09:17:21 - 21-May-26 |
| Sell* | 20 | $0.314 | Ordinary |
09:17:21 - 21-May-26 |
| Sell* | 25 | $0.314 | Ordinary |
09:17:21 - 21-May-26 |
| Sell* | 26 | $0.3141 | Ordinary |
09:17:21 - 21-May-26 |
| Sell* | 1,112 | $0.3144 | Ordinary |
09:17:21 - 21-May-26 |
| Sell* | 2,390 | $0.3144 | Ordinary |
09:17:21 - 21-May-26 |
| Sell* | 68 | $0.3144 | Ordinary |
09:17:21 - 21-May-26 |
| Sell* | 305 | $0.315 | Ordinary |
09:17:21 - 21-May-26 |
| Sell* | 300 | $0.315 | Ordinary |
09:17:21 - 21-May-26 |
| Sell* | 93 | $0.315 | Ordinary |
09:17:20 - 21-May-26 |
| Sell* | 1 | $0.315 | Ordinary |
09:17:20 - 21-May-26 |
| Sell* | 430 | $0.3152 | Ordinary |
09:17:20 - 21-May-26 |
| Sell* | 1 | $0.3154 | Ordinary |
09:17:20 - 21-May-26 |
| Sell* | 15 | $0.3165 | Ordinary |
09:17:20 - 21-May-26 |
| Buy* | 700 | $0.317 | Ordinary |
09:17:20 - 21-May-26 |
| Buy* | 24 | $0.317 | Ordinary |
09:17:20 - 21-May-26 |
| Sell* | 301 | $0.316 | Ordinary |
09:17:19 - 21-May-26 |
| Sell* | 383 | $0.3168 | Ordinary |
09:17:19 - 21-May-26 |
| Buy* | 675 | $0.3183 | Ordinary |
09:17:15 - 21-May-26 |
| Buy* | 141 | $0.3183 | Ordinary |
09:17:14 - 21-May-26 |
| Buy* | 62 | $0.3183 | Ordinary |
09:17:14 - 21-May-26 |
| Buy* | 47 | $0.3183 | Ordinary |
09:17:14 - 21-May-26 |
| Buy* | 505 | $0.3183 | Ordinary |
09:17:14 - 21-May-26 |
| Sell* | 570 | $0.3172 | Ordinary |
09:17:14 - 21-May-26 |
| Sell* | 225 | $0.318 | Ordinary |
09:17:14 - 21-May-26 |
| Sell* | 700 | $0.3175 | Ordinary |
09:17:13 - 21-May-26 |
| Sell* | 68 | $0.3172 | Ordinary |
09:17:13 - 21-May-26 |
| Sell* | 29 | $0.3172 | Ordinary |
09:17:13 - 21-May-26 |
| Sell* | 153 | $0.3175 | Ordinary |
09:17:13 - 21-May-26 |
| Sell* | 7 | $0.3175 | Ordinary |
09:17:13 - 21-May-26 |
| Sell* | 311 | $0.3175 | Ordinary |
09:17:13 - 21-May-26 |
| Sell* | 37 | $0.3175 | Ordinary |
09:17:13 - 21-May-26 |
| Buy* | 700 | $0.3175 | Ordinary |
09:17:12 - 21-May-26 |
| Buy* | 467 | $0.3177 | Ordinary |
09:17:12 - 21-May-26 |
| Buy* | 200 | $0.3172 | Ordinary |
09:17:12 - 21-May-26 |
| Buy* | 800 | $0.3172 | Ordinary |
09:17:12 - 21-May-26 |
| Buy* | 120 | $0.3177 | Ordinary |
09:17:12 - 21-May-26 |
| Buy* | 600 | $0.3177 | Ordinary |
09:17:12 - 21-May-26 |
| Buy* | 185 | $0.3168 | Ordinary |
09:17:12 - 21-May-26 |
| Buy* | 15 | $0.3168 | Ordinary |
09:17:12 - 21-May-26 |
| Sell* | 100 | $0.3167 | Ordinary |
09:17:11 - 21-May-26 |
| Sell* | 100 | $0.3167 | Ordinary |
09:17:11 - 21-May-26 |
| Sell* | 100 | $0.3167 | Ordinary |
09:17:11 - 21-May-26 |
| Sell* | 100 | $0.3167 | Ordinary |
09:17:11 - 21-May-26 |
| Sell* | 100 | $0.3167 | Ordinary |
09:17:11 - 21-May-26 |
| Sell* | 1,100 | $0.316 | Ordinary |
09:17:11 - 21-May-26 |
| Sell* | 800 | $0.3161 | Ordinary |
09:17:11 - 21-May-26 |
| Sell* | 83 | $0.3158 | Ordinary |
09:17:11 - 21-May-26 |
| Sell* | 516 | $0.316 | Ordinary |
09:17:11 - 21-May-26 |
| Sell* | 1,280 | $0.316 | Ordinary |
09:17:11 - 21-May-26 |
| Sell* | 253 | $0.3168 | Ordinary |
09:17:10 - 21-May-26 |
| Sell* | 100 | $0.3169 | Ordinary |
09:17:10 - 21-May-26 |
| Sell* | 2,187 | $0.3169 | Ordinary |
09:17:10 - 21-May-26 |
| Sell* | 100 | $0.3171 | Ordinary |
09:17:10 - 21-May-26 |
| Sell* | 100 | $0.3171 | Ordinary |
09:17:10 - 21-May-26 |
| Sell* | 2,000 | $0.3183 | Ordinary |
09:17:09 - 21-May-26 |
| Sell* | 169 | $0.3186 | Ordinary |
09:17:09 - 21-May-26 |
| Sell* | 1 | $0.3189 | Ordinary |
09:17:09 - 21-May-26 |
| Buy* | 61 | $0.319 | Ordinary |
09:17:09 - 21-May-26 |
| Buy* | 62 | $0.319 | Ordinary |
09:17:09 - 21-May-26 |
| Sell* | 46 | $0.3186 | Ordinary |
09:17:09 - 21-May-26 |
| Buy* | 300 | $0.319 | Ordinary |
09:17:07 - 21-May-26 |
| Buy* | 2 | $0.3189 | Ordinary |
09:17:07 - 21-May-26 |
| Buy* | 500 | $0.3188 | Ordinary |
09:17:07 - 21-May-26 |
| Buy* | 1,500 | $0.3186 | Ordinary |
09:17:07 - 21-May-26 |
| Buy* | 600 | $0.3183 | Ordinary |
09:17:07 - 21-May-26 |
| Buy* | 2,000 | $0.3182 | Ordinary |
09:17:07 - 21-May-26 |
| Buy* | 199 | $0.3181 | Ordinary |
09:17:07 - 21-May-26 |
| Buy* | 101 | $0.3181 | Ordinary |
09:17:07 - 21-May-26 |
| Buy* | 100 | $0.3181 | Ordinary |
09:17:07 - 21-May-26 |
| Buy* | 100 | $0.3181 | Ordinary |
09:17:07 - 21-May-26 |
| Buy* | 100 | $0.3181 | Ordinary |
09:17:07 - 21-May-26 |
| Buy* | 100 | $0.3181 | Ordinary |
09:17:07 - 21-May-26 |
| Buy* | 300 | $0.3181 | Ordinary |
09:17:06 - 21-May-26 |
| Sell* | 100 | $0.3186 | Ordinary |
09:17:06 - 21-May-26 |
| Buy* | 100 | $0.3188 | Ordinary |
09:17:06 - 21-May-26 |
| Buy* | 100 | $0.3188 | Ordinary |
09:17:06 - 21-May-26 |
| Buy* | 100 | $0.3188 | Ordinary |
09:17:06 - 21-May-26 |
| Buy* | 100 | $0.3188 | Ordinary |
09:17:06 - 21-May-26 |
| Buy* | 100 | $0.3188 | Ordinary |
09:17:06 - 21-May-26 |
| Buy* | 100 | $0.3188 | Ordinary |
09:17:06 - 21-May-26 |
| Buy* | 100 | $0.3188 | Ordinary |
09:17:06 - 21-May-26 |
| Buy* | 100 | $0.3188 | Ordinary |
09:17:06 - 21-May-26 |
| Buy* | 2 | $0.3188 | Ordinary |
09:17:06 - 21-May-26 |
| Buy* | 66 | $0.3188 | Ordinary |
09:17:06 - 21-May-26 |
| Buy* | 100 | $0.3188 | Ordinary |
09:17:05 - 21-May-26 |
| Buy* | 2 | $0.3188 | Ordinary |
09:17:05 - 21-May-26 |
| Sell* | 524 | $0.3186 | Ordinary |
09:17:05 - 21-May-26 |
| Buy* | 500 | $0.3186 | Ordinary |
09:17:05 - 21-May-26 |
| Buy* | 100 | $0.3188 | Ordinary |
09:17:04 - 21-May-26 |
| Buy* | 2 | $0.3188 | Ordinary |
09:17:04 - 21-May-26 |
| Buy* | 400 | $0.3189 | Ordinary |
09:17:04 - 21-May-26 |
| Buy* | 1,100 | $0.3187 | Ordinary |
09:17:04 - 21-May-26 |
| Buy* | 400 | $0.3187 | Ordinary |
09:17:04 - 21-May-26 |
| Buy* | 15 | $0.3194 | Ordinary |
09:17:04 - 21-May-26 |
| Buy* | 1,400 | $0.3194 | Ordinary |
09:17:04 - 21-May-26 |
| Buy* | 37 | $0.3192 | Ordinary |
09:17:04 - 21-May-26 |
| Buy* | 1,850 | $0.3192 | Ordinary |
09:17:04 - 21-May-26 |
| Buy* | 39 | $0.3189 | Ordinary |
09:17:04 - 21-May-26 |
| Buy* | 115 | $0.3189 | Ordinary |
09:17:04 - 21-May-26 |
| Buy* | 20 | $0.3185 | Ordinary |
09:17:04 - 21-May-26 |
| Buy* | 18 | $0.3185 | Ordinary |
09:17:04 - 21-May-26 |
| Buy* | 2,013 | $0.319 | Ordinary |
09:17:04 - 21-May-26 |
| Buy* | 700 | $0.318 | Ordinary |
09:17:04 - 21-May-26 |
| Buy* | 368 | $0.318 | Ordinary |
09:17:04 - 21-May-26 |
| Buy* | 1 | $0.3176 | Ordinary |
09:17:04 - 21-May-26 |
| Buy* | 816 | $0.3175 | Ordinary |
09:17:04 - 21-May-26 |
| Buy* | 100 | $0.3175 | Ordinary |
09:17:04 - 21-May-26 |
| Buy* | 10 | $0.3174 | Ordinary |
09:17:04 - 21-May-26 |
| Buy* | 1,382 | $0.317 | Ordinary |
09:17:04 - 21-May-26 |
| Buy* | 2,187 | $0.3168 | Ordinary |
09:17:03 - 21-May-26 |
| Buy* | 2 | $0.3168 | Ordinary |
09:17:03 - 21-May-26 |
| Buy* | 317 | $0.3168 | Ordinary |
09:17:03 - 21-May-26 |
| Buy* | 1 | $0.3168 | Ordinary |
09:17:03 - 21-May-26 |
| Buy* | 578 | $0.3168 | Ordinary |
09:17:02 - 21-May-26 |
| Buy* | 401 | $0.3168 | Ordinary |
09:17:02 - 21-May-26 |
| Buy* | 5,243 | $0.3168 | Ordinary |
09:17:02 - 21-May-26 |
| Buy* | 6 | $0.3164 | Ordinary |
09:17:02 - 21-May-26 |
| Buy* | 500 | $0.3164 | Ordinary |
09:17:02 - 21-May-26 |
| Buy* | 500 | $0.3164 | Ordinary |
09:17:02 - 21-May-26 |
| Buy* | 1,763 | $0.3164 | Ordinary |
09:17:02 - 21-May-26 |
| Buy* | 1,300 | $0.316 | Ordinary |
09:17:02 - 21-May-26 |
| Buy* | 1,300 | $0.3162 | Ordinary |
09:17:02 - 21-May-26 |
| Buy* | 13 | $0.3164 | Ordinary |
09:17:02 - 21-May-26 |
| Buy* | 6 | $0.316 | Ordinary |
09:17:01 - 21-May-26 |
| Sell* | 797 | $0.3153 | Ordinary |
09:17:01 - 21-May-26 |
| Sell* | 232 | $0.3154 | Ordinary |
09:17:01 - 21-May-26 |
| Buy* | 100 | $0.316 | Ordinary |
09:17:01 - 21-May-26 |
| Buy* | 6 | $0.3154 | Ordinary |
09:17:01 - 21-May-26 |
| Buy* | 50 | $0.3154 | Ordinary |
09:17:01 - 21-May-26 |
| Buy* | 1,161 | $0.3154 | Ordinary |
09:17:01 - 21-May-26 |
| Buy* | 1,531 | $0.3154 | Ordinary |
09:17:01 - 21-May-26 |
| Buy* | 500 | $0.3154 | Ordinary |
09:17:01 - 21-May-26 |
| Buy* | 153 | $0.3154 | Ordinary |
09:17:01 - 21-May-26 |
| Buy* | 10 | $0.315 | Ordinary |
09:17:00 - 21-May-26 |
| Buy* | 2 | $0.315 | Ordinary |
09:17:00 - 21-May-26 |
| Buy* | 346 | $0.3149 | Ordinary |
09:17:00 - 21-May-26 |
| Buy* | 691 | $0.3145 | Ordinary |
09:17:00 - 21-May-26 |
| Buy* | 470 | $0.3144 | Ordinary |
09:17:00 - 21-May-26 |
| Buy* | 460 | $0.3144 | Ordinary |
09:17:00 - 21-May-26 |
| Buy* | 92 | $0.314 | Ordinary |
09:17:00 - 21-May-26 |
| Buy* | 17 | $0.314 | Ordinary |
09:17:00 - 21-May-26 |
| Buy* | 318 | $0.314 | Ordinary |
09:17:00 - 21-May-26 |
| Buy* | 16 | $0.314 | Ordinary |
09:16:58 - 21-May-26 |
| Buy* | 2,350 | $0.314 | Ordinary |
09:16:58 - 21-May-26 |
| Buy* | 1,038 | $0.3139 | Ordinary |
09:16:58 - 21-May-26 |
| Buy* | 1,000 | $0.3139 | Ordinary |
09:16:58 - 21-May-26 |
| Buy* | 420 | $0.314 | Ordinary |
09:16:56 - 21-May-26 |
| Buy* | 118 | $0.314 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 955 | $0.3132 | Ordinary |
09:16:55 - 21-May-26 |
| Sell* | 400 | $0.3133 | Ordinary |
09:16:55 - 21-May-26 |
| Sell* | 1,600 | $0.3142 | Ordinary |
09:16:55 - 21-May-26 |
| Sell* | 900 | $0.3142 | Ordinary |
09:16:55 - 21-May-26 |
| Buy* | 100 | $0.315 | Ordinary |
09:16:55 - 21-May-26 |
| Buy* | 60 | $0.3135 | Ordinary |
09:16:54 - 21-May-26 |
| Buy* | 105 | $0.3137 | Ordinary |
09:16:54 - 21-May-26 |
| Sell* | 457 | $0.3123 | Ordinary |
09:16:54 - 21-May-26 |
| Buy* | 65 | $0.3138 | Ordinary |
09:16:53 - 21-May-26 |
| Buy* | 96 | $0.313 | Ordinary |
09:16:53 - 21-May-26 |
| Buy* | 61 | $0.3128 | Ordinary |
09:16:53 - 21-May-26 |
| Buy* | 213 | $0.3128 | Ordinary |
09:16:53 - 21-May-26 |
| Buy* | 25 | $0.3128 | Ordinary |
09:16:53 - 21-May-26 |
| Buy* | 1 | $0.3128 | Ordinary |
09:16:52 - 21-May-26 |
| Buy* | 4 | $0.3129 | Ordinary |
09:16:52 - 21-May-26 |
| Buy* | 96 | $0.3129 | Ordinary |
09:16:52 - 21-May-26 |
| Buy* | 100 | $0.3129 | Ordinary |
09:16:52 - 21-May-26 |
| Buy* | 96 | $0.3129 | Ordinary |
09:16:52 - 21-May-26 |
| Buy* | 20 | $0.3129 | Ordinary |
09:16:51 - 21-May-26 |
| Sell* | 111 | $0.3116 | Ordinary |
09:16:51 - 21-May-26 |
| Sell* | 227 | $0.3116 | Ordinary |
09:16:51 - 21-May-26 |
| Sell* | 1,280 | $0.3116 | Ordinary |
09:16:51 - 21-May-26 |
| Sell* | 35 | $0.3117 | Ordinary |
09:16:51 - 21-May-26 |
| Sell* | 400 | $0.3121 | Ordinary |
09:16:51 - 21-May-26 |
| Buy* | 4 | $0.313 | Ordinary |
09:16:51 - 21-May-26 |
| Buy* | 100 | $0.313 | Ordinary |
09:16:51 - 21-May-26 |
| Sell* | 10 | $0.3119 | Ordinary |
09:16:50 - 21-May-26 |
| Sell* | 418 | $0.3138 | Ordinary |
09:16:50 - 21-May-26 |
| Buy* | 7 | $0.315 | Ordinary |
09:16:49 - 21-May-26 |
| Buy* | 1,000 | $0.315 | Ordinary |
09:16:49 - 21-May-26 |
| Buy* | 500 | $0.3148 | Ordinary |
09:16:49 - 21-May-26 |
| Sell* | 1,075 | $0.3142 | Ordinary |
09:16:49 - 21-May-26 |
| Sell* | 600 | $0.3142 | Ordinary |
09:16:49 - 21-May-26 |
| Sell* | 1,000 | $0.3142 | Ordinary |
09:16:49 - 21-May-26 |
| Sell* | 500 | $0.3142 | Ordinary |
09:16:49 - 21-May-26 |
| Sell* | 400 | $0.3142 | Ordinary |
09:16:49 - 21-May-26 |
| Sell* | 500 | $0.3142 | Ordinary |
09:16:49 - 21-May-26 |
| Sell* | 2,000 | $0.3142 | Ordinary |
09:16:49 - 21-May-26 |
| Sell* | 500 | $0.3142 | Ordinary |
09:16:49 - 21-May-26 |
| Buy* | 101 | $0.3143 | Ordinary |
09:16:48 - 21-May-26 |
| Buy* | 1,313 | $0.3142 | Ordinary |
09:16:48 - 21-May-26 |
| Buy* | 300 | $0.3141 | Ordinary |
09:16:47 - 21-May-26 |
| Buy* | 53 | $0.3141 | Ordinary |
09:16:46 - 21-May-26 |
| Buy* | 18 | $0.3141 | Ordinary |
09:16:46 - 21-May-26 |
| Buy* | 209 | $0.3135 | Ordinary |
09:16:46 - 21-May-26 |
| Buy* | 500 | $0.3135 | Ordinary |
09:16:45 - 21-May-26 |
| Buy* | 83 | $0.3131 | Ordinary |
09:16:45 - 21-May-26 |
| Buy* | 100 | $0.313 | Ordinary |
09:16:44 - 21-May-26 |
| Buy* | 8 | $0.312 | Ordinary |
09:16:44 - 21-May-26 |
| Buy* | 56 | $0.312 | Ordinary |
09:16:44 - 21-May-26 |
| Buy* | 154 | $0.3116 | Ordinary |
09:16:44 - 21-May-26 |
| Buy* | 700 | $0.3116 | Ordinary |
09:16:44 - 21-May-26 |
| Buy* | 1,300 | $0.3116 | Ordinary |
09:16:44 - 21-May-26 |
| Buy* | 1,300 | $0.3115 | Ordinary |
09:16:44 - 21-May-26 |
| Buy* | 700 | $0.3115 | Ordinary |
09:16:44 - 21-May-26 |
| Buy* | 400 | $0.3116 | Ordinary |
09:16:44 - 21-May-26 |
| Buy* | 433 | $0.3116 | Ordinary |
09:16:44 - 21-May-26 |
| Buy* | 136 | $0.3113 | Ordinary |
09:16:44 - 21-May-26 |
| Buy* | 518 | $0.3111 | Ordinary |
09:16:44 - 21-May-26 |
| Buy* | 408 | $0.3111 | Ordinary |
09:16:44 - 21-May-26 |
| Buy* | 136 | $0.3111 | Ordinary |
09:16:44 - 21-May-26 |
| Buy* | 804 | $0.3111 | Ordinary |
09:16:44 - 21-May-26 |
| Buy* | 134 | $0.3111 | Ordinary |
09:16:44 - 21-May-26 |
| Buy* | 13 | $0.3116 | Ordinary |
09:16:44 - 21-May-26 |
| Buy* | 28 | $0.3112 | Ordinary |
09:16:43 - 21-May-26 |
| Buy* | 100 | $0.3112 | Ordinary |
09:16:43 - 21-May-26 |
| Buy* | 8 | $0.3112 | Ordinary |
09:16:43 - 21-May-26 |
| Sell* | 36 | $0.3112 | Ordinary |
09:16:42 - 21-May-26 |
| Sell* | 100 | $0.3112 | Ordinary |
09:16:42 - 21-May-26 |
| Buy* | 200 | $0.3115 | Ordinary |
09:16:41 - 21-May-26 |
| Buy* | 300 | $0.3114 | Ordinary |
09:16:41 - 21-May-26 |
| Buy* | 273 | $0.31 | Ordinary |
09:16:41 - 21-May-26 |
| Sell* | 36 | $0.3098 | Ordinary |
09:16:41 - 21-May-26 |
| Sell* | 100 | $0.3098 | Ordinary |
09:16:41 - 21-May-26 |
| Buy* | 427 | $0.31 | Ordinary |
09:16:40 - 21-May-26 |
| Buy* | 160 | $0.3097 | Ordinary |
09:16:40 - 21-May-26 |
| Buy* | 28 | $0.3094 | Ordinary |
09:16:40 - 21-May-26 |
| Buy* | 422 | $0.3087 | Ordinary |
09:16:40 - 21-May-26 |
| Buy* | 2,460 | $0.3087 | Ordinary |
09:16:40 - 21-May-26 |
| Sell* | 1,500 | $0.3075 | Ordinary |
09:16:40 - 21-May-26 |
| Sell* | 2 | $0.3079 | Ordinary |
09:16:39 - 21-May-26 |
| Sell* | 52 | $0.3079 | Ordinary |
09:16:38 - 21-May-26 |
| Sell* | 63 | $0.3079 | Ordinary |
09:16:38 - 21-May-26 |
| Sell* | 31 | $0.3079 | Ordinary |
09:16:38 - 21-May-26 |
| Sell* | 15 | $0.3079 | Ordinary |
09:16:38 - 21-May-26 |
| Sell* | 7 | $0.3079 | Ordinary |
09:16:38 - 21-May-26 |
| Sell* | 3 | $0.3079 | Ordinary |
09:16:38 - 21-May-26 |
| Sell* | 1 | $0.3079 | Ordinary |
09:16:38 - 21-May-26 |
| Sell* | 1 | $0.3079 | Ordinary |
09:16:38 - 21-May-26 |
| Buy* | 200 | $0.3083 | Ordinary |
09:16:37 - 21-May-26 |
| Buy* | 300 | $0.3083 | Ordinary |
09:16:37 - 21-May-26 |
| Buy* | 100 | $0.308 | Ordinary |
09:16:37 - 21-May-26 |
| Buy* | 100 | $0.3085 | Ordinary |
09:16:37 - 21-May-26 |
| Sell* | 3 | $0.3075 | Ordinary |
09:16:37 - 21-May-26 |
| Sell* | 1 | $0.308 | Ordinary |
09:16:37 - 21-May-26 |
| Sell* | 1 | $0.3078 | Ordinary |
09:16:37 - 21-May-26 |
| Sell* | 20 | $0.3078 | Ordinary |
09:16:37 - 21-May-26 |
| Sell* | 13 | $0.3079 | Ordinary |
09:16:37 - 21-May-26 |
| Sell* | 5 | $0.308 | Ordinary |
09:16:37 - 21-May-26 |
| Sell* | 1 | $0.308 | Ordinary |
09:16:37 - 21-May-26 |
| Sell* | 1 | $0.308 | Ordinary |
09:16:37 - 21-May-26 |
| Sell* | 38 | $0.3085 | Ordinary |
09:16:37 - 21-May-26 |
| Sell* | 1 | $0.3085 | Ordinary |
09:16:36 - 21-May-26 |
| Sell* | 1,299 | $0.3086 | Ordinary |
09:16:35 - 21-May-26 |
| Buy* | 1 | $0.3116 | Ordinary |
09:16:35 - 21-May-26 |
| Buy* | 266 | $0.3112 | Ordinary |
09:16:35 - 21-May-26 |
| Buy* | 3,378 | $0.31 | Ordinary |
09:16:35 - 21-May-26 |
| Buy* | 533 | $0.31 | Ordinary |
09:16:35 - 21-May-26 |
| Buy* | 1,580 | $0.31 | Ordinary |
09:16:35 - 21-May-26 |
| Sell* | 500 | $0.3087 | Ordinary |
09:16:33 - 21-May-26 |
| Sell* | 58 | $0.3089 | Ordinary |
09:16:32 - 21-May-26 |
| Sell* | 253 | $0.3089 | Ordinary |
09:16:32 - 21-May-26 |
| Sell* | 1 | $0.3089 | Ordinary |
09:16:32 - 21-May-26 |
| Sell* | 1 | $0.3091 | Ordinary |
09:16:32 - 21-May-26 |
| Sell* | 87 | $0.3091 | Ordinary |
09:16:32 - 21-May-26 |
| Sell* | 1 | $0.3094 | Ordinary |
09:16:31 - 21-May-26 |
| Buy* | 500 | $0.3098 | Ordinary |
09:16:31 - 21-May-26 |
| Buy* | 700 | $0.3098 | Ordinary |
09:16:31 - 21-May-26 |
| Buy* | 1,500 | $0.3099 | Ordinary |
09:16:31 - 21-May-26 |
| Buy* | 500 | $0.3099 | Ordinary |
09:16:31 - 21-May-26 |
| Buy* | 23 | $0.31 | Ordinary |
09:16:31 - 21-May-26 |
| Buy* | 1,161 | $0.31 | Ordinary |
09:16:31 - 21-May-26 |
| Buy* | 400 | $0.3096 | Ordinary |
09:16:31 - 21-May-26 |
| Sell* | 701 | $0.3086 | Ordinary |
09:16:29 - 21-May-26 |
| Sell* | 1 | $0.309 | Ordinary |
09:16:29 - 21-May-26 |
| Sell* | 1 | $0.3091 | Ordinary |
09:16:29 - 21-May-26 |
| Sell* | 197 | $0.3099 | Ordinary |
09:16:29 - 21-May-26 |
| Sell* | 1,300 | $0.3099 | Ordinary |
09:16:29 - 21-May-26 |
| Sell* | 188 | $0.3099 | Ordinary |
09:16:29 - 21-May-26 |
| Sell* | 1 | $0.3103 | Ordinary |
09:16:28 - 21-May-26 |
| Sell* | 1,350 | $0.31 | Ordinary |
09:16:27 - 21-May-26 |
| Sell* | 1,314 | $0.3101 | Ordinary |
09:16:27 - 21-May-26 |
| Sell* | 1 | $0.3101 | Ordinary |
09:16:27 - 21-May-26 |
| Sell* | 4 | $0.3103 | Ordinary |
09:16:27 - 21-May-26 |
| Sell* | 200 | $0.31 | Ordinary |
09:16:27 - 21-May-26 |
| Buy* | 617 | $0.3116 | Ordinary |
09:16:27 - 21-May-26 |
| Sell* | 1 | $0.311 | Ordinary |
09:16:27 - 21-May-26 |
| Sell* | 1 | $0.3113 | Ordinary |
09:16:27 - 21-May-26 |
| Buy* | 611 | $0.3116 | Ordinary |
09:16:26 - 21-May-26 |
| Sell* | 60 | $0.31 | Ordinary |
09:16:26 - 21-May-26 |
| Sell* | 33 | $0.31 | Ordinary |
09:16:26 - 21-May-26 |
| Sell* | 50 | $0.31 | Ordinary |
09:16:26 - 21-May-26 |
| Sell* | 200 | $0.31 | Ordinary |
09:16:26 - 21-May-26 |
| Sell* | 12 | $0.31 | Ordinary |
09:16:26 - 21-May-26 |
| Sell* | 4 | $0.31 | Ordinary |
09:16:26 - 21-May-26 |
| Sell* | 1,000 | $0.3101 | Ordinary |
09:16:26 - 21-May-26 |
| Sell* | 23 | $0.3102 | Ordinary |
09:16:26 - 21-May-26 |
| Sell* | 400 | $0.3103 | Ordinary |
09:16:25 - 21-May-26 |
| Sell* | 100 | $0.3103 | Ordinary |
09:16:25 - 21-May-26 |
| Sell* | 37 | $0.3111 | Ordinary |
09:16:25 - 21-May-26 |
| Sell* | 601 | $0.3111 | Ordinary |
09:16:25 - 21-May-26 |
| Sell* | 10 | $0.3115 | Ordinary |
09:16:25 - 21-May-26 |
| Sell* | 125 | $0.3117 | Ordinary |
09:16:25 - 21-May-26 |
| Sell* | 399 | $0.3117 | Ordinary |
09:16:25 - 21-May-26 |
| Sell* | 2,467 | $0.3117 | Ordinary |
09:16:25 - 21-May-26 |
| Sell* | 365 | $0.312 | Ordinary |
09:16:25 - 21-May-26 |
| Sell* | 100 | $0.312 | Ordinary |
09:16:25 - 21-May-26 |
| Sell* | 800 | $0.3121 | Ordinary |
09:16:25 - 21-May-26 |
| Sell* | 900 | $0.3122 | Ordinary |
09:16:25 - 21-May-26 |
| Sell* | 1,500 | $0.3125 | Ordinary |
09:16:25 - 21-May-26 |
| Sell* | 5 | $0.3125 | Ordinary |
09:16:25 - 21-May-26 |
| Sell* | 136 | $0.3125 | Ordinary |
09:16:25 - 21-May-26 |
| Sell* | 100 | $0.312 | Ordinary |
09:16:24 - 21-May-26 |
| Sell* | 138 | $0.3122 | Ordinary |
09:16:24 - 21-May-26 |
| Sell* | 500 | $0.312 | Ordinary |
09:16:24 - 21-May-26 |
| Buy* | 300 | $0.312 | Ordinary |
09:16:24 - 21-May-26 |
| Buy* | 445 | $0.312 | Ordinary |
09:16:24 - 21-May-26 |
| Buy* | 55 | $0.312 | Ordinary |
09:16:24 - 21-May-26 |
| Sell* | 854 | $0.3117 | Ordinary |
09:16:24 - 21-May-26 |
| Sell* | 100 | $0.3118 | Ordinary |
09:16:24 - 21-May-26 |
| Sell* | 80 | $0.3117 | Ordinary |
09:16:23 - 21-May-26 |
| Sell* | 150 | $0.3117 | Ordinary |
09:16:22 - 21-May-26 |
| Sell* | 100 | $0.3117 | Ordinary |
09:16:22 - 21-May-26 |
| Sell* | 2,000 | $0.3122 | Ordinary |
09:16:21 - 21-May-26 |
| Sell* | 1 | $0.3129 | Ordinary |
09:16:20 - 21-May-26 |
| Buy* | 937 | $0.3136 | Ordinary |
09:16:20 - 21-May-26 |
| Sell* | 48 | $0.3138 | Ordinary |
09:16:20 - 21-May-26 |
| Buy* | 13 | $0.3141 | Ordinary |
09:16:20 - 21-May-26 |
| Buy* | 74 | $0.3141 | Ordinary |
09:16:20 - 21-May-26 |
| Buy* | 112 | $0.3138 | Ordinary |
09:16:20 - 21-May-26 |
| Buy* | 2 | $0.3138 | Ordinary |
09:16:19 - 21-May-26 |
| Buy* | 132 | $0.3138 | Ordinary |
09:16:19 - 21-May-26 |
| Buy* | 72 | $0.3134 | Ordinary |
09:16:19 - 21-May-26 |
| Buy* | 64 | $0.3134 | Ordinary |
09:16:19 - 21-May-26 |
| Buy* | 2,574 | $0.3138 | Ordinary |
09:16:19 - 21-May-26 |
| Buy* | 6 | $0.3138 | Ordinary |
09:16:19 - 21-May-26 |
| Buy* | 288 | $0.3138 | Ordinary |
09:16:19 - 21-May-26 |
| Buy* | 3 | $0.3138 | Ordinary |
09:16:19 - 21-May-26 |
| Buy* | 1,109 | $0.3135 | Ordinary |
09:16:19 - 21-May-26 |
| Buy* | 1,029 | $0.3131 | Ordinary |
09:16:19 - 21-May-26 |
| Buy* | 58 | $0.3138 | Ordinary |
09:16:18 - 21-May-26 |
| Buy* | 277 | $0.3138 | Ordinary |
09:16:18 - 21-May-26 |
| Buy* | 612 | $0.3138 | Ordinary |
09:16:18 - 21-May-26 |
| Buy* | 14 | $0.3138 | Ordinary |
09:16:18 - 21-May-26 |
| Buy* | 1,048 | $0.3138 | Ordinary |
09:16:18 - 21-May-26 |
| Buy* | 200 | $0.3142 | Ordinary |
09:16:18 - 21-May-26 |
| Buy* | 100 | $0.3142 | Ordinary |
09:16:18 - 21-May-26 |
| Buy* | 109 | $0.3142 | Ordinary |
09:16:18 - 21-May-26 |
| Buy* | 100 | $0.3142 | Ordinary |
09:16:18 - 21-May-26 |
| Sell* | 500 | $0.313 | Ordinary |
09:16:17 - 21-May-26 |
| Sell* | 638 | $0.313 | Ordinary |
09:16:17 - 21-May-26 |
| Sell* | 282 | $0.313 | Ordinary |
09:16:17 - 21-May-26 |
| Sell* | 777 | $0.313 | Ordinary |
09:16:17 - 21-May-26 |
| Sell* | 200 | $0.3141 | Ordinary |
09:16:17 - 21-May-26 |
| Sell* | 197 | $0.3142 | Ordinary |
09:16:17 - 21-May-26 |
| Sell* | 1,700 | $0.3142 | Ordinary |
09:16:17 - 21-May-26 |
| Sell* | 100 | $0.3142 | Ordinary |
09:16:17 - 21-May-26 |
| Sell* | 100 | $0.3142 | Ordinary |
09:16:17 - 21-May-26 |
| Sell* | 200 | $0.3142 | Ordinary |
09:16:17 - 21-May-26 |
| Sell* | 300 | $0.3144 | Ordinary |
09:16:17 - 21-May-26 |
| Sell* | 960 | $0.3145 | Ordinary |
09:16:17 - 21-May-26 |
| Sell* | 1,000 | $0.3146 | Ordinary |
09:16:17 - 21-May-26 |
| Sell* | 1,700 | $0.3145 | Ordinary |
09:16:17 - 21-May-26 |
| Sell* | 100 | $0.3145 | Ordinary |
09:16:16 - 21-May-26 |
| Sell* | 240 | $0.3145 | Ordinary |
09:16:16 - 21-May-26 |
| Sell* | 100 | $0.3145 | Ordinary |
09:16:16 - 21-May-26 |
| Sell* | 500 | $0.3145 | Ordinary |
09:16:16 - 21-May-26 |
| Sell* | 100 | $0.3145 | Ordinary |
09:16:16 - 21-May-26 |
| Sell* | 35 | $0.316 | Ordinary |
09:16:16 - 21-May-26 |
| Sell* | 219 | $0.3166 | Ordinary |
09:16:16 - 21-May-26 |
| Sell* | 43 | $0.3166 | Ordinary |
09:16:16 - 21-May-26 |
| Sell* | 957 | $0.3166 | Ordinary |
09:16:16 - 21-May-26 |
| Sell* | 50 | $0.3166 | Ordinary |
09:16:16 - 21-May-26 |
| Sell* | 1,500 | $0.3166 | Ordinary |
09:16:16 - 21-May-26 |
| Buy* | 3,922 | $0.315 | Ordinary |
09:16:15 - 21-May-26 |
| Buy* | 1,620 | $0.315 | Ordinary |
09:16:15 - 21-May-26 |
| Sell* | 46 | $0.3163 | Ordinary |
09:16:15 - 21-May-26 |
| Buy* | 214 | $0.3157 | Ordinary |
09:16:15 - 21-May-26 |
| Buy* | 136 | $0.3157 | Ordinary |
09:16:15 - 21-May-26 |
| Buy* | 5,233 | $0.3148 | Ordinary |
09:16:15 - 21-May-26 |
| Sell* | 100 | $0.3136 | Ordinary |
09:16:15 - 21-May-26 |
| Sell* | 310 | $0.3131 | Ordinary |
09:16:14 - 21-May-26 |
| Sell* | 300 | $0.3133 | Ordinary |
09:16:14 - 21-May-26 |
| Sell* | 5 | $0.314 | Ordinary |
09:16:14 - 21-May-26 |
| Sell* | 144 | $0.3141 | Ordinary |
09:16:13 - 21-May-26 |
| Sell* | 456 | $0.3141 | Ordinary |
09:16:13 - 21-May-26 |
| Sell* | 244 | $0.3141 | Ordinary |
09:16:13 - 21-May-26 |
| Sell* | 400 | $0.3141 | Ordinary |
09:16:13 - 21-May-26 |
| Sell* | 1,256 | $0.3141 | Ordinary |
09:16:13 - 21-May-26 |
| Sell* | 1,200 | $0.3143 | Ordinary |
09:16:13 - 21-May-26 |
| Sell* | 1,000 | $0.3146 | Ordinary |
09:16:13 - 21-May-26 |
| Sell* | 100 | $0.3149 | Ordinary |
09:16:13 - 21-May-26 |
| Sell* | 500 | $0.3151 | Ordinary |
09:16:13 - 21-May-26 |
| Sell* | 100 | $0.3151 | Ordinary |
09:16:13 - 21-May-26 |
| Unknown* | 1,400 | $0.3154 | Ordinary |
09:16:13 - 21-May-26 |
| Sell* | 100 | $0.3148 | Ordinary |
09:16:12 - 21-May-26 |
| Buy* | 500 | $0.3153 | Ordinary |
09:16:12 - 21-May-26 |
| Buy* | 228 | $0.3153 | Ordinary |
09:16:12 - 21-May-26 |
| Buy* | 1,700 | $0.3155 | Ordinary |
09:16:12 - 21-May-26 |
| Buy* | 2,000 | $0.3158 | Ordinary |
09:16:12 - 21-May-26 |
| Buy* | 2,000 | $0.3155 | Ordinary |
09:16:12 - 21-May-26 |
| Buy* | 700 | $0.3163 | Ordinary |
09:16:12 - 21-May-26 |
| Buy* | 422 | $0.3161 | Ordinary |
09:16:12 - 21-May-26 |
| Buy* | 2,000 | $0.3162 | Ordinary |
09:16:12 - 21-May-26 |
| Buy* | 800 | $0.3165 | Ordinary |
09:16:12 - 21-May-26 |
| Buy* | 136 | $0.3153 | Ordinary |
09:16:11 - 21-May-26 |
| Buy* | 5 | $0.3166 | Ordinary |
09:16:11 - 21-May-26 |
| Buy* | 136 | $0.3153 | Ordinary |
09:16:11 - 21-May-26 |
| Buy* | 100 | $0.315 | Ordinary |
09:16:11 - 21-May-26 |
| Buy* | 1,193 | $0.315 | Ordinary |
09:16:11 - 21-May-26 |
| Buy* | 52 | $0.315 | Ordinary |
09:16:11 - 21-May-26 |
| Buy* | 433 | $0.3148 | Ordinary |
09:16:11 - 21-May-26 |
| Buy* | 200 | $0.3148 | Ordinary |
09:16:11 - 21-May-26 |
| Buy* | 335 | $0.3148 | Ordinary |
09:16:11 - 21-May-26 |
| Buy* | 100 | $0.315 | Ordinary |
09:16:11 - 21-May-26 |
| Buy* | 25 | $0.314 | Ordinary |
09:16:11 - 21-May-26 |
| Buy* | 1,000 | $0.314 | Ordinary |
09:16:11 - 21-May-26 |
| Buy* | 13 | $0.3153 | Ordinary |
09:16:11 - 21-May-26 |
| Buy* | 2,000 | $0.3143 | Ordinary |
09:16:11 - 21-May-26 |
| Buy* | 136 | $0.3129 | Ordinary |
09:16:10 - 21-May-26 |
| Buy* | 2,000 | $0.3127 | Ordinary |
09:16:10 - 21-May-26 |
| Sell* | 100 | $0.3129 | Ordinary |
09:16:10 - 21-May-26 |
| Sell* | 700 | $0.3131 | Ordinary |
09:16:10 - 21-May-26 |
| Sell* | 600 | $0.313 | Ordinary |
09:16:10 - 21-May-26 |
| Sell* | 136 | $0.3127 | Ordinary |
09:16:09 - 21-May-26 |
| Buy* | 136 | $0.312 | Ordinary |
09:16:08 - 21-May-26 |
| Buy* | 100 | $0.313 | Ordinary |
09:16:07 - 21-May-26 |
| Buy* | 100 | $0.3131 | Ordinary |
09:16:07 - 21-May-26 |
| Buy* | 54 | $0.3137 | Ordinary |
09:16:07 - 21-May-26 |
| Buy* | 530 | $0.3134 | Ordinary |
09:16:07 - 21-May-26 |
| Buy* | 201 | $0.3129 | Ordinary |
09:16:07 - 21-May-26 |
| Buy* | 5 | $0.313 | Ordinary |
09:16:07 - 21-May-26 |
| Buy* | 600 | $0.313 | Ordinary |
09:16:07 - 21-May-26 |
| Buy* | 800 | $0.313 | Ordinary |
09:16:07 - 21-May-26 |
| Buy* | 100 | $0.3125 | Ordinary |
09:16:07 - 21-May-26 |
| Buy* | 1 | $0.3125 | Ordinary |
09:16:07 - 21-May-26 |
| Buy* | 20 | $0.312 | Ordinary |
09:16:07 - 21-May-26 |
| Buy* | 1,984 | $0.3117 | Ordinary |
09:16:07 - 21-May-26 |
| Buy* | 136 | $0.3111 | Ordinary |
09:16:07 - 21-May-26 |
| Sell* | 1,000 | $0.3107 | Ordinary |
09:16:06 - 21-May-26 |
| Buy* | 400 | $0.3111 | Ordinary |
09:16:06 - 21-May-26 |
| Buy* | 600 | $0.3111 | Ordinary |
09:16:06 - 21-May-26 |
| Buy* | 3 | $0.3116 | Ordinary |
09:16:06 - 21-May-26 |
| Buy* | 5 | $0.3114 | Ordinary |
09:16:06 - 21-May-26 |
| Buy* | 1,000 | $0.3111 | Ordinary |
09:16:06 - 21-May-26 |
| Buy* | 20 | $0.3108 | Ordinary |
09:16:05 - 21-May-26 |
| Buy* | 136 | $0.3109 | Ordinary |
09:16:05 - 21-May-26 |
| Buy* | 520 | $0.311 | Ordinary |
09:16:04 - 21-May-26 |
| Buy* | 1,000 | $0.31 | Ordinary |
09:16:04 - 21-May-26 |
| Sell* | 838 | $0.3094 | Ordinary |
09:16:03 - 21-May-26 |
| Sell* | 1,162 | $0.3094 | Ordinary |
09:16:03 - 21-May-26 |
| Sell* | 138 | $0.3094 | Ordinary |
09:16:03 - 21-May-26 |
| Buy* | 2,000 | $0.3097 | Ordinary |
09:16:03 - 21-May-26 |
| Buy* | 2,000 | $0.31 | Ordinary |
09:16:03 - 21-May-26 |
| Buy* | 1,500 | $0.31 | Ordinary |
09:16:03 - 21-May-26 |
| Buy* | 1,324 | $0.31 | Ordinary |
09:16:03 - 21-May-26 |
| Buy* | 25 | $0.31 | Ordinary |
09:16:03 - 21-May-26 |
| Buy* | 136 | $0.31 | Ordinary |
09:16:03 - 21-May-26 |
| Buy* | 50 | $0.31 | Ordinary |
09:16:03 - 21-May-26 |
| Buy* | 10 | $0.31 | Ordinary |
09:16:03 - 21-May-26 |
| Buy* | 116 | $0.31 | Ordinary |
09:16:03 - 21-May-26 |
| Buy* | 100 | $0.3097 | Ordinary |
09:16:02 - 21-May-26 |
| Buy* | 200 | $0.31 | Ordinary |
09:16:02 - 21-May-26 |
| Buy* | 4 | $0.31 | Ordinary |
09:16:02 - 21-May-26 |
| Buy* | 372 | $0.31 | Ordinary |
09:16:02 - 21-May-26 |
| Buy* | 215 | $0.3092 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 300 | $0.3093 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 200 | $0.3092 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 200 | $0.3092 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 700 | $0.3097 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 700 | $0.3096 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 216 | $0.31 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 495 | $0.31 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 3,417 | $0.31 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 3,500 | $0.31 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 161 | $0.31 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 1,310 | $0.31 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 131 | $0.31 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 22 | $0.31 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 4,565 | $0.31 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 613 | $0.31 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 220 | $0.3098 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 2,000 | $0.3097 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 300 | $0.309 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 2,000 | $0.309 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 200 | $0.3089 | Ordinary |
09:16:01 - 21-May-26 |
| Sell* | 200 | $0.3061 | Ordinary |
09:16:01 - 21-May-26 |
| Sell* | 100 | $0.3061 | Ordinary |
09:16:01 - 21-May-26 |
| Sell* | 43 | $0.3063 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 9 | $0.308 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 1,000 | $0.3074 | Ordinary |
09:16:00 - 21-May-26 |
| Sell* | 262 | $0.3067 | Ordinary |
09:15:59 - 21-May-26 |
| Sell* | 200 | $0.3067 | Ordinary |
09:15:59 - 21-May-26 |
| Sell* | 400 | $0.3067 | Ordinary |
09:15:59 - 21-May-26 |
| Sell* | 100 | $0.3067 | Ordinary |
09:15:59 - 21-May-26 |
| Sell* | 1 | $0.3077 | Ordinary |
09:15:59 - 21-May-26 |
| Sell* | 267 | $0.308 | Ordinary |
09:15:59 - 21-May-26 |
| Unknown* | 700 | $0.3083 | Ordinary |
09:15:58 - 21-May-26 |
| Unknown* | 200 | $0.3083 | Ordinary |
09:15:58 - 21-May-26 |
| Unknown* | 700 | $0.3083 | Ordinary |
09:15:58 - 21-May-26 |
| Unknown* | 200 | $0.3083 | Ordinary |
09:15:58 - 21-May-26 |
| Buy* | 1,200 | $0.3079 | Ordinary |
09:15:57 - 21-May-26 |
| Buy* | 700 | $0.308 | Ordinary |
09:15:57 - 21-May-26 |
| Buy* | 411 | $0.3083 | Ordinary |
09:15:57 - 21-May-26 |
| Buy* | 300 | $0.3083 | Ordinary |
09:15:57 - 21-May-26 |
| Buy* | 5 | $0.3082 | Ordinary |
09:15:57 - 21-May-26 |
| Buy* | 396 | $0.308 | Ordinary |
09:15:57 - 21-May-26 |
| Buy* | 59 | $0.308 | Ordinary |
09:15:57 - 21-May-26 |
| Buy* | 100 | $0.308 | Ordinary |
09:15:57 - 21-May-26 |
| Buy* | 200 | $0.3078 | Ordinary |
09:15:57 - 21-May-26 |
| Buy* | 176 | $0.308 | Ordinary |
09:15:57 - 21-May-26 |
| Buy* | 11 | $0.308 | Ordinary |
09:15:57 - 21-May-26 |
| Buy* | 9 | $0.308 | Ordinary |
09:15:57 - 21-May-26 |
| Buy* | 11 | $0.308 | Ordinary |
09:15:56 - 21-May-26 |
| Buy* | 1,412 | $0.308 | Ordinary |
09:15:56 - 21-May-26 |
| Buy* | 2 | $0.308 | Ordinary |
09:15:56 - 21-May-26 |
| Buy* | 100 | $0.308 | Ordinary |
09:15:56 - 21-May-26 |
| Buy* | 1,110 | $0.308 | Ordinary |
09:15:56 - 21-May-26 |
| Buy* | 1 | $0.308 | Ordinary |
09:15:55 - 21-May-26 |
| Buy* | 16 | $0.308 | Ordinary |
09:15:55 - 21-May-26 |
| Buy* | 188 | $0.308 | Ordinary |
09:15:55 - 21-May-26 |
| Buy* | 100 | $0.308 | Ordinary |
09:15:55 - 21-May-26 |
| Buy* | 580 | $0.308 | Ordinary |
09:15:55 - 21-May-26 |
| Buy* | 70 | $0.3075 | Ordinary |
09:15:54 - 21-May-26 |
| Buy* | 153 | $0.3071 | Ordinary |
09:15:54 - 21-May-26 |
| Buy* | 5 | $0.3065 | Ordinary |
09:15:54 - 21-May-26 |
| Buy* | 94 | $0.3046 | Ordinary |
09:15:54 - 21-May-26 |
| Buy* | 2,000 | $0.3046 | Ordinary |
09:15:54 - 21-May-26 |
| Sell* | 500 | $0.3041 | Ordinary |
09:15:54 - 21-May-26 |
| Sell* | 155 | $0.3041 | Ordinary |
09:15:54 - 21-May-26 |
| Sell* | 400 | $0.3042 | Ordinary |
09:15:53 - 21-May-26 |
| Buy* | 125 | $0.3046 | Ordinary |
09:15:53 - 21-May-26 |
| Buy* | 272 | $0.3046 | Ordinary |
09:15:52 - 21-May-26 |
| Buy* | 267 | $0.3046 | Ordinary |
09:15:52 - 21-May-26 |
| Buy* | 1,242 | $0.3046 | Ordinary |
09:15:51 - 21-May-26 |
| Sell* | 600 | $0.3028 | Ordinary |
09:15:50 - 21-May-26 |
| Sell* | 100 | $0.3028 | Ordinary |
09:15:50 - 21-May-26 |
| Sell* | 1 | $0.3032 | Ordinary |
09:15:50 - 21-May-26 |
| Buy* | 1 | $0.3028 | Ordinary |
09:15:48 - 21-May-26 |
| Sell* | 500 | $0.303 | Ordinary |
09:15:43 - 21-May-26 |
| Sell* | 411 | $0.303 | Ordinary |
09:15:43 - 21-May-26 |
| Sell* | 800 | $0.3032 | Ordinary |
09:15:43 - 21-May-26 |
| Sell* | 411 | $0.3033 | Ordinary |
09:15:43 - 21-May-26 |
| Buy* | 2,000 | $0.3041 | Ordinary |
09:15:43 - 21-May-26 |
| Buy* | 35 | $0.3054 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 200 | $0.3052 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 100 | $0.305 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 771 | $0.3049 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 6,028 | $0.304 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 2 | $0.304 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 22 | $0.3033 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 220 | $0.3033 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 100 | $0.3033 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 243 | $0.303 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 972 | $0.303 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 100 | $0.3025 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 150 | $0.302 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 150 | $0.302 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 200 | $0.302 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 5 | $0.3011 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 10 | $0.301 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 11 | $0.301 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 957 | $0.3003 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 995 | $0.30 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 1,500 | $0.30 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 100 | $0.30 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 122 | $0.30 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 100 | $0.30 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 1,000 | $0.30 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 1,000 | $0.30 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 106 | $0.30 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 423 | $0.30 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 2,406 | $0.30 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 58 | $0.30 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 10 | $0.30 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 471 | $0.30 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 108 | $0.30 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 11 | $0.30 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 500 | $0.30 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 15 | $0.30 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 50 | $0.2999 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 200 | $0.2999 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 200 | $0.2997 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 5 | $0.2997 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 2,774 | $0.2993 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 999 | $0.299 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 336 | $0.299 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 38 | $0.2988 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 91 | $0.2987 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 207 | $0.2984 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 11 | $0.298 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 346 | $0.2979 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 6,336 | $0.2975 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 500 | $0.2972 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 116 | $0.297 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 216 | $0.297 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 200 | $0.297 | Ordinary |
09:15:37 - 21-May-26 |
| Buy* | 351 | $0.2969 | Ordinary |
09:15:37 - 21-May-26 |
| Buy* | 100 | $0.2969 | Ordinary |
09:15:37 - 21-May-26 |
| Buy* | 200 | $0.2968 | Ordinary |
09:15:37 - 21-May-26 |
| Buy* | 1,300 | $0.2968 | Ordinary |
09:15:37 - 21-May-26 |
| Buy* | 125 | $0.297 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 55 | $0.297 | Ordinary |
09:15:35 - 21-May-26 |
| Buy* | 124 | $0.2969 | Ordinary |
09:15:33 - 21-May-26 |
| Buy* | 1,876 | $0.2968 | Ordinary |
09:15:33 - 21-May-26 |
| Buy* | 124 | $0.2968 | Ordinary |
09:15:32 - 21-May-26 |
| Sell* | 1,782 | $0.2956 | Ordinary |
09:15:32 - 21-May-26 |
| Sell* | 2,000 | $0.2957 | Ordinary |
09:15:32 - 21-May-26 |
| Sell* | 800 | $0.2958 | Ordinary |
09:15:32 - 21-May-26 |
| Buy* | 60 | $0.2956 | Ordinary |
09:15:31 - 21-May-26 |
| Buy* | 336 | $0.2952 | Ordinary |
09:15:31 - 21-May-26 |
| Buy* | 738 | $0.2952 | Ordinary |
09:15:31 - 21-May-26 |
| Buy* | 50 | $0.295 | Ordinary |
09:15:31 - 21-May-26 |
| Buy* | 642 | $0.295 | Ordinary |
09:15:31 - 21-May-26 |
| Buy* | 10,000 | $0.295 | Ordinary |
09:15:31 - 21-May-26 |
| Buy* | 221 | $0.295 | Ordinary |
09:15:30 - 21-May-26 |
| Buy* | 512 | $0.295 | Ordinary |
09:15:25 - 21-May-26 |
| Buy* | 1,625 | $0.295 | Ordinary |
09:15:19 - 21-May-26 |
| Buy* | 1,000 | $0.295 | Ordinary |
09:15:19 - 21-May-26 |
| Buy* | 3,664 | $0.295 | Ordinary |
09:15:19 - 21-May-26 |
| Buy* | 6 | $0.2948 | Ordinary |
09:15:19 - 21-May-26 |
| Buy* | 206 | $0.2942 | Ordinary |
09:15:19 - 21-May-26 |
| Buy* | 528 | $0.294 | Ordinary |
09:15:19 - 21-May-26 |
| Buy* | 862 | $0.294 | Ordinary |
09:15:19 - 21-May-26 |
| Buy* | 100 | $0.294 | Ordinary |
09:15:19 - 21-May-26 |
| Buy* | 100 | $0.2939 | Ordinary |
09:15:19 - 21-May-26 |
| Buy* | 1,600 | $0.2938 | Ordinary |
09:15:19 - 21-May-26 |
| Sell* | 2,000 | $0.2936 | Ordinary |
09:15:19 - 21-May-26 |
| Buy* | 100 | $0.2935 | Ordinary |
09:15:16 - 21-May-26 |
| Buy* | 125 | $0.2938 | Ordinary |
09:15:16 - 21-May-26 |
| Buy* | 5 | $0.2934 | Ordinary |
09:15:13 - 21-May-26 |
| Buy* | 500 | $0.2934 | Ordinary |
09:15:13 - 21-May-26 |
| Buy* | 793 | $0.2929 | Ordinary |
09:15:12 - 21-May-26 |
| Buy* | 1,330 | $0.2929 | Ordinary |
09:15:12 - 21-May-26 |
| Buy* | 1,368 | $0.2929 | Ordinary |
09:15:10 - 21-May-26 |
| Buy* | 93 | $0.2927 | Ordinary |
09:15:10 - 21-May-26 |
| Buy* | 419 | $0.2913 | Ordinary |
09:15:08 - 21-May-26 |
| Unknown* | 700 | $0.2911 | Ordinary |
09:15:08 - 21-May-26 |
| Unknown* | 1,300 | $0.2911 | Ordinary |
09:15:08 - 21-May-26 |
| Sell* | 40 | $0.2915 | Ordinary |
09:15:01 - 21-May-26 |
| Buy* | 20 | $0.2925 | Ordinary |
09:14:59 - 21-May-26 |
| Buy* | 4 | $0.2925 | Ordinary |
09:14:58 - 21-May-26 |
| Buy* | 3,000 | $0.2929 | Ordinary |
09:14:50 - 21-May-26 |
| Buy* | 300 | $0.2928 | Ordinary |
09:14:50 - 21-May-26 |
| Buy* | 1,860 | $0.2929 | Ordinary |
09:14:44 - 21-May-26 |
| Buy* | 20 | $0.2929 | Ordinary |
09:14:42 - 21-May-26 |
| Sell* | 530 | $0.2933 | Ordinary |
09:14:38 - 21-May-26 |
| Sell* | 5 | $0.2933 | Ordinary |
09:14:37 - 21-May-26 |
| Sell* | 5 | $0.2933 | Ordinary |
09:14:37 - 21-May-26 |
| Buy* | 39 | $0.293 | Ordinary |
09:14:35 - 21-May-26 |
| Sell* | 735 | $0.2907 | Ordinary |
09:14:26 - 21-May-26 |
| Buy* | 688 | $0.293 | Ordinary |
09:14:26 - 21-May-26 |
| Buy* | 33 | $0.293 | Ordinary |
09:14:23 - 21-May-26 |
| Buy* | 1 | $0.293 | Ordinary |
09:14:22 - 21-May-26 |
| Buy* | 10 | $0.293 | Ordinary |
09:14:22 - 21-May-26 |
| Buy* | 3 | $0.293 | Ordinary |
09:14:21 - 21-May-26 |
| Buy* | 161 | $0.2929 | Ordinary |
09:14:20 - 21-May-26 |
| Buy* | 27 | $0.2929 | Ordinary |
09:14:20 - 21-May-26 |
| Buy* | 315 | $0.293 | Ordinary |
09:14:20 - 21-May-26 |
| Buy* | 484 | $0.293 | Ordinary |
09:14:20 - 21-May-26 |
| Buy* | 231 | $0.293 | Ordinary |
09:14:19 - 21-May-26 |
| Buy* | 900 | $0.2924 | Ordinary |
09:14:19 - 21-May-26 |
| Buy* | 600 | $0.2929 | Ordinary |
09:14:19 - 21-May-26 |
| Buy* | 1,600 | $0.293 | Ordinary |
09:14:19 - 21-May-26 |
| Buy* | 98 | $0.293 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 98 | $0.293 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 400 | $0.293 | Ordinary |
09:14:14 - 21-May-26 |
| Buy* | 1,106 | $0.294 | Ordinary |
09:14:12 - 21-May-26 |
| Sell* | 1,593 | $0.2917 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 139 | $0.2894 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 500 | $0.2904 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 2,000 | $0.2907 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 500 | $0.291 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 1,399 | $0.2919 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 66 | $0.2909 | Ordinary |
09:14:08 - 21-May-26 |
| Buy* | 2,000 | $0.2925 | Ordinary |
09:14:08 - 21-May-26 |
| Buy* | 1,802 | $0.2926 | Ordinary |
09:14:08 - 21-May-26 |
| Buy* | 99 | $0.2926 | Ordinary |
09:14:08 - 21-May-26 |
| Buy* | 66 | $0.2926 | Ordinary |
09:14:08 - 21-May-26 |
| Buy* | 66 | $0.2926 | Ordinary |
09:14:08 - 21-May-26 |
| Buy* | 99 | $0.2926 | Ordinary |
09:14:08 - 21-May-26 |
| Buy* | 66 | $0.2926 | Ordinary |
09:14:08 - 21-May-26 |
| Buy* | 5,225 | $0.294 | Ordinary |
09:14:08 - 21-May-26 |
| Buy* | 849 | $0.2939 | Ordinary |
09:14:08 - 21-May-26 |
| Buy* | 2,100 | $0.2936 | Ordinary |
09:14:08 - 21-May-26 |
| Buy* | 2,100 | $0.2935 | Ordinary |
09:14:08 - 21-May-26 |
| Buy* | 1,593 | $0.2932 | Ordinary |
09:14:08 - 21-May-26 |
| Buy* | 507 | $0.2932 | Ordinary |
09:14:08 - 21-May-26 |
| Buy* | 11 | $0.2928 | Ordinary |
09:14:07 - 21-May-26 |
| Buy* | 600 | $0.2925 | Ordinary |
09:14:07 - 21-May-26 |
| Buy* | 1,851 | $0.29 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 45 | $0.287 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 11,535 | $0.2856 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 22 | $0.2856 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 1 | $0.2856 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 100 | $0.2856 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 2,100 | $0.2855 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 31 | $0.2848 | Ordinary |
09:14:01 - 21-May-26 |
| Unknown* | 600 | $0.2844 | Ordinary |
09:14:00 - 21-May-26 |
| Buy* | 100 | $0.2846 | Ordinary |
09:13:47 - 21-May-26 |
| Unknown* | 1,000 | $0.2848 | Ordinary |
09:13:38 - 21-May-26 |
| Sell* | 50 | $0.2844 | Ordinary |
09:13:33 - 21-May-26 |
| Sell* | 39 | $0.2842 | Ordinary |
09:13:20 - 21-May-26 |
| Sell* | 350 | $0.2842 | Ordinary |
09:13:20 - 21-May-26 |
| Sell* | 150 | $0.2842 | Ordinary |
09:13:20 - 21-May-26 |
| Sell* | 50 | $0.2842 | Ordinary |
09:13:20 - 21-May-26 |
| Buy* | 123 | $0.2844 | Ordinary |
09:13:05 - 21-May-26 |
| Sell* | 56 | $0.2836 | Ordinary |
09:13:05 - 21-May-26 |
| Sell* | 500 | $0.2836 | Ordinary |
09:13:05 - 21-May-26 |
| Sell* | 265 | $0.2836 | Ordinary |
09:13:05 - 21-May-26 |
| Sell* | 122 | $0.2855 | Ordinary |
09:13:05 - 21-May-26 |
| Sell* | 146 | $0.2855 | Ordinary |
09:13:05 - 21-May-26 |
| Buy* | 100 | $0.2853 | Ordinary |
09:12:54 - 21-May-26 |
| Sell* | 13 | $0.2852 | Ordinary |
09:12:34 - 21-May-26 |
| Buy* | 607 | $0.2857 | Ordinary |
09:12:26 - 21-May-26 |
| Buy* | 11 | $0.2851 | Ordinary |
09:12:26 - 21-May-26 |
| Buy* | 145 | $0.2836 | Ordinary |
09:12:25 - 21-May-26 |
| Sell* | 124 | $0.2829 | Ordinary |
09:12:24 - 21-May-26 |
| Buy* | 115 | $0.2836 | Ordinary |
09:12:23 - 21-May-26 |
| Buy* | 18 | $0.2832 | Ordinary |
09:12:20 - 21-May-26 |
| Sell* | 5 | $0.2824 | Ordinary |
09:12:19 - 21-May-26 |
| Sell* | 312 | $0.2821 | Ordinary |
09:12:09 - 21-May-26 |
| Sell* | 11 | $0.2821 | Ordinary |
09:12:09 - 21-May-26 |
| Sell* | 93 | $0.2823 | Ordinary |
09:12:09 - 21-May-26 |
| Sell* | 207 | $0.2823 | Ordinary |
09:12:09 - 21-May-26 |
| Sell* | 220 | $0.2824 | Ordinary |
09:12:09 - 21-May-26 |
| Sell* | 1 | $0.2824 | Ordinary |
09:12:06 - 21-May-26 |
| Sell* | 6 | $0.2825 | Ordinary |
09:12:06 - 21-May-26 |
| Sell* | 5 | $0.2825 | Ordinary |
09:12:05 - 21-May-26 |
| Sell* | 61 | $0.2837 | Ordinary |
09:12:04 - 21-May-26 |
| Sell* | 550 | $0.284 | Ordinary |
09:11:54 - 21-May-26 |
| Sell* | 20 | $0.284 | Ordinary |
09:11:54 - 21-May-26 |
| Sell* | 67 | $0.284 | Ordinary |
09:11:54 - 21-May-26 |
| Sell* | 100 | $0.2841 | Ordinary |
09:11:54 - 21-May-26 |
| Sell* | 346 | $0.2841 | Ordinary |
09:11:54 - 21-May-26 |
| Buy* | 667 | $0.2847 | Ordinary |
09:11:45 - 21-May-26 |
| Sell* | 1,000 | $0.285 | Ordinary |
09:11:41 - 21-May-26 |
| Sell* | 180 | $0.285 | Ordinary |
09:11:41 - 21-May-26 |
| Sell* | 1,015 | $0.2851 | Ordinary |
09:11:41 - 21-May-26 |
| Sell* | 647 | $0.2851 | Ordinary |
09:11:41 - 21-May-26 |
| Sell* | 8 | $0.2853 | Ordinary |
09:11:41 - 21-May-26 |
| Sell* | 15 | $0.2853 | Ordinary |
09:11:40 - 21-May-26 |
| Buy* | 100 | $0.2854 | Ordinary |
09:11:37 - 21-May-26 |
| Buy* | 5 | $0.2854 | Ordinary |
09:11:37 - 21-May-26 |
| Sell* | 6 | $0.2854 | Ordinary |
09:11:36 - 21-May-26 |
| Buy* | 114 | $0.2859 | Ordinary |
09:11:09 - 21-May-26 |
| Sell* | 56 | $0.2853 | Ordinary |
09:11:03 - 21-May-26 |
| Buy* | 500 | $0.2841 | Ordinary |
09:10:48 - 21-May-26 |
| Buy* | 500 | $0.2841 | Ordinary |
09:10:48 - 21-May-26 |
| Sell* | 2,000 | $0.2826 | Ordinary |
09:10:43 - 21-May-26 |
| Sell* | 1 | $0.2827 | Ordinary |
09:10:30 - 21-May-26 |
| Sell* | 50 | $0.2841 | Ordinary |
09:10:24 - 21-May-26 |
| Sell* | 1 | $0.2841 | Ordinary |
09:10:24 - 21-May-26 |
| Sell* | 100 | $0.2851 | Ordinary |
09:10:22 - 21-May-26 |
| Sell* | 400 | $0.2843 | Ordinary |
09:10:22 - 21-May-26 |
| Sell* | 600 | $0.2834 | Ordinary |
09:10:22 - 21-May-26 |
| Sell* | 1,200 | $0.2841 | Ordinary |
09:10:22 - 21-May-26 |
| Sell* | 2,000 | $0.2831 | Ordinary |
09:10:22 - 21-May-26 |
| Buy* | 400 | $0.2827 | Ordinary |
09:10:14 - 21-May-26 |
| Sell* | 402 | $0.2814 | Ordinary |
09:10:14 - 21-May-26 |
| Sell* | 32 | $0.2811 | Ordinary |
09:10:13 - 21-May-26 |
| Sell* | 200 | $0.2803 | Ordinary |
09:10:13 - 21-May-26 |
| Sell* | 869 | $0.2803 | Ordinary |
09:10:13 - 21-May-26 |
| Sell* | 5,000 | $0.2803 | Ordinary |
09:10:13 - 21-May-26 |
| Sell* | 1 | $0.2803 | Ordinary |
09:10:13 - 21-May-26 |
| Sell* | 2 | $0.2805 | Ordinary |
09:10:13 - 21-May-26 |
| Sell* | 1,851 | $0.2806 | Ordinary |
09:10:13 - 21-May-26 |
| Sell* | 2 | $0.2807 | Ordinary |
09:10:13 - 21-May-26 |
| Sell* | 2 | $0.2808 | Ordinary |
09:10:13 - 21-May-26 |
| Sell* | 2 | $0.2809 | Ordinary |
09:10:13 - 21-May-26 |
| Sell* | 45 | $0.281 | Ordinary |
09:10:13 - 21-May-26 |
| Sell* | 30 | $0.281 | Ordinary |
09:10:13 - 21-May-26 |
| Sell* | 50 | $0.281 | Ordinary |
09:10:13 - 21-May-26 |
| Sell* | 660 | $0.281 | Ordinary |
09:10:13 - 21-May-26 |
| Sell* | 672 | $0.2811 | Ordinary |
09:10:13 - 21-May-26 |
| Sell* | 600 | $0.2812 | Ordinary |
09:10:13 - 21-May-26 |
| Sell* | 2,000 | $0.2818 | Ordinary |
09:10:13 - 21-May-26 |
| Sell* | 672 | $0.2814 | Ordinary |
09:10:12 - 21-May-26 |
| Sell* | 1,058 | $0.2812 | Ordinary |
09:10:12 - 21-May-26 |
| Buy* | 100 | $0.2812 | Ordinary |
09:10:12 - 21-May-26 |
| Sell* | 340 | $0.281 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 50 | $0.281 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 50 | $0.281 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 1,060 | $0.281 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 200 | $0.2811 | Ordinary |
09:10:07 - 21-May-26 |
| Sell* | 555 | $0.281 | Ordinary |
09:10:05 - 21-May-26 |
| Sell* | 974 | $0.281 | Ordinary |
09:10:04 - 21-May-26 |
| Sell* | 411 | $0.281 | Ordinary |
09:10:00 - 21-May-26 |
| Sell* | 10 | $0.2813 | Ordinary |
09:10:00 - 21-May-26 |
| Sell* | 30 | $0.2815 | Ordinary |
09:10:00 - 21-May-26 |
| Sell* | 100 | $0.2816 | Ordinary |
09:10:00 - 21-May-26 |
| Sell* | 206 | $0.2816 | Ordinary |
09:10:00 - 21-May-26 |
| Sell* | 1 | $0.2816 | Ordinary |
09:10:00 - 21-May-26 |
| Sell* | 1,000 | $0.2816 | Ordinary |
09:10:00 - 21-May-26 |
| Sell* | 3 | $0.2817 | Ordinary |
09:10:00 - 21-May-26 |
| Sell* | 400 | $0.2817 | Ordinary |
09:10:00 - 21-May-26 |
| Sell* | 400 | $0.282 | Ordinary |
09:09:51 - 21-May-26 |
| Sell* | 500 | $0.282 | Ordinary |
09:09:51 - 21-May-26 |
| Sell* | 300 | $0.282 | Ordinary |
09:09:51 - 21-May-26 |
| Sell* | 700 | $0.2826 | Ordinary |
09:09:51 - 21-May-26 |
| Sell* | 1,300 | $0.2826 | Ordinary |
09:09:51 - 21-May-26 |
| Sell* | 57 | $0.2828 | Ordinary |
09:09:51 - 21-May-26 |
| Sell* | 20 | $0.2817 | Ordinary |
09:09:43 - 21-May-26 |
| Sell* | 50 | $0.282 | Ordinary |
09:09:43 - 21-May-26 |
| Sell* | 10 | $0.2825 | Ordinary |
09:09:43 - 21-May-26 |
| Sell* | 1 | $0.2825 | Ordinary |
09:09:43 - 21-May-26 |
| Sell* | 500 | $0.283 | Ordinary |
09:09:43 - 21-May-26 |
| Sell* | 975 | $0.283 | Ordinary |
09:09:43 - 21-May-26 |
| Sell* | 50 | $0.2832 | Ordinary |
09:09:43 - 21-May-26 |
| Sell* | 216 | $0.2835 | Ordinary |
09:09:43 - 21-May-26 |
| Sell* | 100 | $0.2836 | Ordinary |
09:09:43 - 21-May-26 |
| Sell* | 2 | $0.2838 | Ordinary |
09:09:43 - 21-May-26 |
| Sell* | 20 | $0.2839 | Ordinary |
09:09:43 - 21-May-26 |
| Sell* | 20 | $0.284 | Ordinary |
09:09:43 - 21-May-26 |
| Sell* | 10 | $0.284 | Ordinary |
09:09:43 - 21-May-26 |
| Sell* | 20 | $0.284 | Ordinary |
09:09:43 - 21-May-26 |
| Sell* | 1,000 | $0.284 | Ordinary |
09:09:43 - 21-May-26 |
| Sell* | 1 | $0.284 | Ordinary |
09:09:43 - 21-May-26 |
| Sell* | 50 | $0.284 | Ordinary |
09:09:43 - 21-May-26 |
| Sell* | 51 | $0.2842 | Ordinary |
09:09:42 - 21-May-26 |
| Sell* | 349 | $0.2842 | Ordinary |
09:09:42 - 21-May-26 |
| Sell* | 1,000 | $0.2806 | Ordinary |
09:09:42 - 21-May-26 |
| Sell* | 2,707 | $0.285 | Ordinary |
09:09:42 - 21-May-26 |
| Sell* | 10 | $0.285 | Ordinary |
09:09:42 - 21-May-26 |
| Sell* | 975 | $0.2836 | Ordinary |
09:09:42 - 21-May-26 |
| Sell* | 500 | $0.285 | Ordinary |
09:09:42 - 21-May-26 |
| Sell* | 500 | $0.285 | Ordinary |
09:09:42 - 21-May-26 |
| Sell* | 28 | $0.285 | Ordinary |
09:09:42 - 21-May-26 |
| Sell* | 3 | $0.285 | Ordinary |
09:09:40 - 21-May-26 |
| Sell* | 485 | $0.285 | Ordinary |
09:09:40 - 21-May-26 |
| Sell* | 471 | $0.285 | Ordinary |
09:09:40 - 21-May-26 |
| Sell* | 2,000 | $0.285 | Ordinary |
09:09:40 - 21-May-26 |
| Sell* | 303 | $0.285 | Ordinary |
09:09:40 - 21-May-26 |
| Sell* | 111 | $0.285 | Ordinary |
09:09:40 - 21-May-26 |
| Sell* | 50 | $0.285 | Ordinary |
09:09:40 - 21-May-26 |
| Sell* | 50 | $0.285 | Ordinary |
09:09:40 - 21-May-26 |
| Sell* | 100 | $0.2851 | Ordinary |
09:09:40 - 21-May-26 |
| Sell* | 1,947 | $0.2852 | Ordinary |
09:09:40 - 21-May-26 |
| Sell* | 100 | $0.2852 | Ordinary |
09:09:40 - 21-May-26 |
| Sell* | 100 | $0.2852 | Ordinary |
09:09:40 - 21-May-26 |
| Sell* | 14 | $0.2852 | Ordinary |
09:09:40 - 21-May-26 |
| Sell* | 1 | $0.2852 | Ordinary |
09:09:39 - 21-May-26 |
| Sell* | 100 | $0.2852 | Ordinary |
09:09:38 - 21-May-26 |
| Sell* | 300 | $0.2852 | Ordinary |
09:09:37 - 21-May-26 |
| Sell* | 100 | $0.2852 | Ordinary |
09:09:37 - 21-May-26 |
| Sell* | 100 | $0.2852 | Ordinary |
09:09:37 - 21-May-26 |
| Sell* | 100 | $0.2852 | Ordinary |
09:09:37 - 21-May-26 |
| Sell* | 100 | $0.2852 | Ordinary |
09:09:37 - 21-May-26 |
| Sell* | 100 | $0.2852 | Ordinary |
09:09:37 - 21-May-26 |
| Sell* | 100 | $0.2852 | Ordinary |
09:09:34 - 21-May-26 |
| Buy* | 2,000 | $0.2853 | Ordinary |
09:09:26 - 21-May-26 |
| Sell* | 51 | $0.2855 | Ordinary |
09:09:26 - 21-May-26 |
| Sell* | 200 | $0.2857 | Ordinary |
09:09:20 - 21-May-26 |
| Sell* | 51 | $0.2857 | Ordinary |
09:09:20 - 21-May-26 |
| Sell* | 200 | $0.2857 | Ordinary |
09:09:19 - 21-May-26 |
| Sell* | 51 | $0.2857 | Ordinary |
09:09:19 - 21-May-26 |
| Sell* | 151 | $0.2857 | Ordinary |
09:09:17 - 21-May-26 |
| Sell* | 100 | $0.287 | Ordinary |
09:09:14 - 21-May-26 |
| Sell* | 44 | $0.287 | Ordinary |
09:09:14 - 21-May-26 |
| Sell* | 100 | $0.287 | Ordinary |
09:09:14 - 21-May-26 |
| Sell* | 250 | $0.287 | Ordinary |
09:09:14 - 21-May-26 |
| Sell* | 196 | $0.287 | Ordinary |
09:09:14 - 21-May-26 |
| Sell* | 50 | $0.287 | Ordinary |
09:09:14 - 21-May-26 |
| Sell* | 3,783 | $0.288 | Ordinary |
09:09:13 - 21-May-26 |
| Sell* | 2,000 | $0.288 | Ordinary |
09:09:13 - 21-May-26 |
| Sell* | 1,000 | $0.2881 | Ordinary |
09:09:13 - 21-May-26 |
| Sell* | 100 | $0.2881 | Ordinary |
09:09:12 - 21-May-26 |
| Sell* | 300 | $0.2881 | Ordinary |
09:09:12 - 21-May-26 |
| Sell* | 200 | $0.2881 | Ordinary |
09:09:12 - 21-May-26 |
| Sell* | 300 | $0.2881 | Ordinary |
09:09:12 - 21-May-26 |
| Sell* | 100 | $0.2881 | Ordinary |
09:09:12 - 21-May-26 |
| Sell* | 310 | $0.288 | Ordinary |
09:09:08 - 21-May-26 |
| Sell* | 50 | $0.2875 | Ordinary |
09:08:54 - 21-May-26 |
| Sell* | 51 | $0.2876 | Ordinary |
09:08:53 - 21-May-26 |
| Sell* | 1 | $0.2876 | Ordinary |
09:08:53 - 21-May-26 |
| Sell* | 451 | $0.2882 | Ordinary |
09:08:53 - 21-May-26 |
| Sell* | 1 | $0.2882 | Ordinary |
09:08:53 - 21-May-26 |
| Sell* | 51 | $0.2888 | Ordinary |
09:08:52 - 21-May-26 |
| Sell* | 1,000 | $0.2889 | Ordinary |
09:08:52 - 21-May-26 |
| Sell* | 9,048 | $0.2889 | Ordinary |
09:08:52 - 21-May-26 |
| Sell* | 812 | $0.2889 | Ordinary |
09:08:52 - 21-May-26 |
| Sell* | 2 | $0.289 | Ordinary |
09:08:52 - 21-May-26 |
| Sell* | 51 | $0.289 | Ordinary |
09:08:52 - 21-May-26 |
| Sell* | 1 | $0.289 | Ordinary |
09:08:52 - 21-May-26 |
| Buy* | 5,000 | $0.2892 | Ordinary |
09:08:51 - 21-May-26 |
| Sell* | 816 | $0.2892 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 108 | $0.2892 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 10 | $0.2891 | Ordinary |
09:08:40 - 21-May-26 |
| Sell* | 20 | $0.2891 | Ordinary |
09:08:40 - 21-May-26 |
| Sell* | 30 | $0.2891 | Ordinary |
09:08:40 - 21-May-26 |
| Sell* | 1,000 | $0.2891 | Ordinary |
09:08:40 - 21-May-26 |
| Sell* | 2 | $0.2891 | Ordinary |
09:08:40 - 21-May-26 |
| Sell* | 10 | $0.2891 | Ordinary |
09:08:40 - 21-May-26 |
| Sell* | 20 | $0.2894 | Ordinary |
09:08:39 - 21-May-26 |
| Buy* | 143 | $0.2897 | Ordinary |
09:08:36 - 21-May-26 |
| Sell* | 6 | $0.2897 | Ordinary |
09:08:33 - 21-May-26 |
| Sell* | 1 | $0.2897 | Ordinary |
09:08:33 - 21-May-26 |
| Sell* | 196 | $0.2899 | Ordinary |
09:08:33 - 21-May-26 |
| Sell* | 500 | $0.2899 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 304 | $0.2899 | Ordinary |
09:08:29 - 21-May-26 |
| Sell* | 623 | $0.29 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 10 | $0.29 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 849 | $0.29 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 50 | $0.29 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 58 | $0.29 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 2,500 | $0.29 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 653 | $0.2901 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 200 | $0.2901 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 1 | $0.2901 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 391 | $0.2901 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 45 | $0.2901 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 48 | $0.2905 | Ordinary |
09:08:13 - 21-May-26 |
| Sell* | 100 | $0.2907 | Ordinary |
09:08:13 - 21-May-26 |
| Sell* | 50 | $0.291 | Ordinary |
09:08:11 - 21-May-26 |
| Sell* | 474 | $0.2913 | Ordinary |
09:08:11 - 21-May-26 |
| Sell* | 35 | $0.292 | Ordinary |
09:08:11 - 21-May-26 |
| Sell* | 20 | $0.2921 | Ordinary |
09:08:11 - 21-May-26 |
| Sell* | 100 | $0.2922 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 1,500 | $0.2921 | Ordinary |
09:08:06 - 21-May-26 |
| Sell* | 145 | $0.2923 | Ordinary |
09:08:06 - 21-May-26 |
| Sell* | 145 | $0.2925 | Ordinary |
09:08:06 - 21-May-26 |
| Sell* | 400 | $0.2927 | Ordinary |
09:08:06 - 21-May-26 |
| Buy* | 190 | $0.2934 | Ordinary |
09:07:51 - 21-May-26 |
| Buy* | 20 | $0.2923 | Ordinary |
09:07:51 - 21-May-26 |
| Buy* | 5 | $0.2923 | Ordinary |
09:07:50 - 21-May-26 |
| Sell* | 5 | $0.2915 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 225 | $0.2916 | Ordinary |
09:07:42 - 21-May-26 |
| Sell* | 123 | $0.293 | Ordinary |
09:07:39 - 21-May-26 |
| Sell* | 100 | $0.293 | Ordinary |
09:07:39 - 21-May-26 |
| Sell* | 1,136 | $0.293 | Ordinary |
09:07:26 - 21-May-26 |
| Sell* | 7 | $0.293 | Ordinary |
09:07:25 - 21-May-26 |
| Sell* | 4,612 | $0.293 | Ordinary |
09:07:20 - 21-May-26 |
| Sell* | 245 | $0.293 | Ordinary |
09:07:18 - 21-May-26 |
| Sell* | 2,000 | $0.2929 | Ordinary |
09:07:18 - 21-May-26 |
| Sell* | 5 | $0.2926 | Ordinary |
09:07:18 - 21-May-26 |
| Sell* | 7 | $0.2926 | Ordinary |
09:07:18 - 21-May-26 |
| Sell* | 16 | $0.293 | Ordinary |
09:07:14 - 21-May-26 |
| Buy* | 10 | $0.293 | Ordinary |
09:07:12 - 21-May-26 |
| Buy* | 263 | $0.293 | Ordinary |
09:07:12 - 21-May-26 |
| Buy* | 549 | $0.2929 | Ordinary |
09:07:12 - 21-May-26 |
| Buy* | 273 | $0.2927 | Ordinary |
09:07:03 - 21-May-26 |
| Sell* | 1,400 | $0.2924 | Ordinary |
09:07:00 - 21-May-26 |
| Sell* | 107 | $0.2924 | Ordinary |
09:07:00 - 21-May-26 |
| Sell* | 1,368 | $0.2921 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 632 | $0.2921 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 900 | $0.2922 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 309 | $0.2923 | Ordinary |
09:06:54 - 21-May-26 |
| Buy* | 6 | $0.293 | Ordinary |
09:06:51 - 21-May-26 |
| Buy* | 300 | $0.293 | Ordinary |
09:06:51 - 21-May-26 |
| Buy* | 3 | $0.293 | Ordinary |
09:06:50 - 21-May-26 |
| Buy* | 157 | $0.293 | Ordinary |
09:06:47 - 21-May-26 |
| Buy* | 5 | $0.292 | Ordinary |
09:06:46 - 21-May-26 |
| Buy* | 3,000 | $0.292 | Ordinary |
09:06:46 - 21-May-26 |
| Buy* | 520 | $0.292 | Ordinary |
09:06:46 - 21-May-26 |
| Sell* | 562 | $0.2917 | Ordinary |
09:06:43 - 21-May-26 |
| Sell* | 100 | $0.2918 | Ordinary |
09:06:27 - 21-May-26 |
| Sell* | 79 | $0.2919 | Ordinary |
09:06:19 - 21-May-26 |
| Sell* | 949 | $0.2924 | Ordinary |
09:06:17 - 21-May-26 |
| Buy* | 1 | $0.2926 | Ordinary |
09:06:16 - 21-May-26 |
| Buy* | 1,112 | $0.2922 | Ordinary |
09:06:11 - 21-May-26 |
| Buy* | 263 | $0.292 | Ordinary |
09:06:11 - 21-May-26 |
| Buy* | 2,946 | $0.292 | Ordinary |
09:06:11 - 21-May-26 |
| Buy* | 160 | $0.2917 | Ordinary |
09:06:11 - 21-May-26 |
| Buy* | 1,013 | $0.2916 | Ordinary |
09:06:08 - 21-May-26 |
| Buy* | 100 | $0.2917 | Ordinary |
09:06:05 - 21-May-26 |
| Buy* | 338 | $0.2917 | Ordinary |
09:05:58 - 21-May-26 |
| Sell* | 64 | $0.2915 | Ordinary |
09:05:56 - 21-May-26 |
| Buy* | 500 | $0.2917 | Ordinary |
09:05:56 - 21-May-26 |
| Buy* | 2 | $0.2917 | Ordinary |
09:05:54 - 21-May-26 |
| Buy* | 4,640 | $0.292 | Ordinary |
09:05:36 - 21-May-26 |
| Buy* | 167 | $0.2915 | Ordinary |
09:05:36 - 21-May-26 |
| Buy* | 1,200 | $0.2914 | Ordinary |
09:05:36 - 21-May-26 |
| Buy* | 100 | $0.2912 | Ordinary |
09:05:33 - 21-May-26 |
| Buy* | 100 | $0.2912 | Ordinary |
09:05:33 - 21-May-26 |
| Buy* | 100 | $0.2912 | Ordinary |
09:05:33 - 21-May-26 |
| Buy* | 200 | $0.2909 | Ordinary |
09:05:33 - 21-May-26 |
| Buy* | 200 | $0.2909 | Ordinary |
09:05:33 - 21-May-26 |
| Unknown* | 200 | $0.2908 | Ordinary |
09:05:33 - 21-May-26 |
| Buy* | 100 | $0.2909 | Ordinary |
09:05:33 - 21-May-26 |
| Sell* | 100 | $0.2907 | Ordinary |
09:05:33 - 21-May-26 |
| Sell* | 200 | $0.2907 | Ordinary |
09:05:33 - 21-May-26 |
| Unknown* | 200 | $0.2908 | Ordinary |
09:05:33 - 21-May-26 |
| Sell* | 1 | $0.2909 | Ordinary |
09:05:26 - 21-May-26 |
| Sell* | 1 | $0.2901 | Ordinary |
09:05:25 - 21-May-26 |
| Sell* | 292 | $0.2901 | Ordinary |
09:05:25 - 21-May-26 |
| Sell* | 50 | $0.2908 | Ordinary |
09:05:20 - 21-May-26 |
| Sell* | 50 | $0.291 | Ordinary |
09:05:20 - 21-May-26 |
| Buy* | 311 | $0.2916 | Ordinary |
09:05:17 - 21-May-26 |
| Buy* | 190 | $0.2916 | Ordinary |
09:05:05 - 21-May-26 |
| Buy* | 535 | $0.2897 | Ordinary |
09:05:02 - 21-May-26 |
| Buy* | 600 | $0.2897 | Ordinary |
09:05:00 - 21-May-26 |
| Sell* | 600 | $0.2897 | Ordinary |
09:05:00 - 21-May-26 |
| Buy* | 73 | $0.2899 | Ordinary |
09:04:57 - 21-May-26 |
| Buy* | 78 | $0.2899 | Ordinary |
09:04:57 - 21-May-26 |
| Buy* | 605 | $0.2899 | Ordinary |
09:04:57 - 21-May-26 |
| Buy* | 100 | $0.2898 | Ordinary |
09:04:46 - 21-May-26 |
| Sell* | 1,872 | $0.2891 | Ordinary |
09:04:42 - 21-May-26 |
| Sell* | 128 | $0.2891 | Ordinary |
09:04:42 - 21-May-26 |
| Sell* | 200 | $0.2898 | Ordinary |
09:04:33 - 21-May-26 |
| Sell* | 500 | $0.2903 | Ordinary |
09:04:31 - 21-May-26 |
| Sell* | 10 | $0.2897 | Ordinary |
09:04:28 - 21-May-26 |
| Sell* | 63 | $0.29 | Ordinary |
09:04:28 - 21-May-26 |
| Sell* | 937 | $0.29 | Ordinary |
09:04:28 - 21-May-26 |
| Sell* | 9 | $0.29 | Ordinary |
09:04:28 - 21-May-26 |
| Sell* | 220 | $0.29 | Ordinary |
09:04:28 - 21-May-26 |
| Sell* | 50 | $0.29 | Ordinary |
09:04:28 - 21-May-26 |
| Sell* | 51 | $0.29 | Ordinary |
09:04:28 - 21-May-26 |
| Sell* | 100 | $0.29 | Ordinary |
09:04:28 - 21-May-26 |
| Sell* | 58 | $0.29 | Ordinary |
09:04:28 - 21-May-26 |
| Sell* | 2 | $0.2906 | Ordinary |
09:04:28 - 21-May-26 |
| Sell* | 428 | $0.2906 | Ordinary |
09:04:28 - 21-May-26 |
| Sell* | 3 | $0.2907 | Ordinary |
09:04:28 - 21-May-26 |
| Sell* | 87 | $0.2907 | Ordinary |
09:04:28 - 21-May-26 |
| Buy* | 100 | $0.2919 | Ordinary |
09:04:22 - 21-May-26 |
| Sell* | 427 | $0.2924 | Ordinary |
09:04:13 - 21-May-26 |
| Sell* | 1 | $0.2927 | Ordinary |
09:04:13 - 21-May-26 |
| Sell* | 50 | $0.2928 | Ordinary |
09:04:11 - 21-May-26 |
| Sell* | 20 | $0.2937 | Ordinary |
09:04:11 - 21-May-26 |
| Sell* | 20 | $0.2937 | Ordinary |
09:04:11 - 21-May-26 |
| Sell* | 3,000 | $0.294 | Ordinary |
09:04:11 - 21-May-26 |
| Sell* | 11 | $0.2948 | Ordinary |
09:04:11 - 21-May-26 |
| Unknown* | 200 | $0.2952 | Ordinary |
09:04:11 - 21-May-26 |
| Sell* | 342 | $0.295 | Ordinary |
09:04:05 - 21-May-26 |
| Sell* | 342 | $0.295 | Ordinary |
09:04:05 - 21-May-26 |
| Sell* | 342 | $0.295 | Ordinary |
09:04:05 - 21-May-26 |
| Sell* | 200 | $0.295 | Ordinary |
09:04:05 - 21-May-26 |
| Sell* | 399 | $0.2951 | Ordinary |
09:04:04 - 21-May-26 |
| Sell* | 602 | $0.2951 | Ordinary |
09:04:04 - 21-May-26 |
| Sell* | 602 | $0.2951 | Ordinary |
09:04:04 - 21-May-26 |
| Sell* | 2 | $0.2951 | Ordinary |
09:04:03 - 21-May-26 |
| Buy* | 17 | $0.2955 | Ordinary |
09:04:03 - 21-May-26 |
| Buy* | 100 | $0.2954 | Ordinary |
09:03:58 - 21-May-26 |
| Sell* | 100 | $0.2951 | Ordinary |
09:03:58 - 21-May-26 |
| Sell* | 717 | $0.2951 | Ordinary |
09:03:56 - 21-May-26 |
| Sell* | 67 | $0.2953 | Ordinary |
09:03:56 - 21-May-26 |
| Sell* | 70 | $0.2953 | Ordinary |
09:03:55 - 21-May-26 |
| Sell* | 15 | $0.2953 | Ordinary |
09:03:53 - 21-May-26 |
| Buy* | 1,000 | $0.2951 | Ordinary |
09:03:53 - 21-May-26 |
| Sell* | 114 | $0.2947 | Ordinary |
09:03:53 - 21-May-26 |
| Sell* | 50 | $0.294 | Ordinary |
09:03:51 - 21-May-26 |
| Sell* | 192 | $0.294 | Ordinary |
09:03:51 - 21-May-26 |
| Sell* | 710 | $0.2941 | Ordinary |
09:03:51 - 21-May-26 |
| Sell* | 700 | $0.2948 | Ordinary |
09:03:51 - 21-May-26 |
| Sell* | 3,761 | $0.2948 | Ordinary |
09:03:51 - 21-May-26 |
| Sell* | 1,400 | $0.2949 | Ordinary |
09:03:51 - 21-May-26 |
| Sell* | 600 | $0.2941 | Ordinary |
09:03:49 - 21-May-26 |
| Sell* | 323 | $0.2941 | Ordinary |
09:03:49 - 21-May-26 |
| Sell* | 3 | $0.2941 | Ordinary |
09:03:49 - 21-May-26 |
| Sell* | 100 | $0.2945 | Ordinary |
09:03:49 - 21-May-26 |
| Sell* | 100 | $0.2947 | Ordinary |
09:03:48 - 21-May-26 |
| Sell* | 100 | $0.2947 | Ordinary |
09:03:48 - 21-May-26 |
| Sell* | 100 | $0.2947 | Ordinary |
09:03:48 - 21-May-26 |
| Sell* | 100 | $0.2947 | Ordinary |
09:03:48 - 21-May-26 |
| Sell* | 1 | $0.2947 | Ordinary |
09:03:48 - 21-May-26 |
| Sell* | 1,000 | $0.2947 | Ordinary |
09:03:48 - 21-May-26 |
| Sell* | 626 | $0.295 | Ordinary |
09:03:48 - 21-May-26 |
| Sell* | 626 | $0.295 | Ordinary |
09:03:48 - 21-May-26 |
| Sell* | 693 | $0.2951 | Ordinary |
09:03:48 - 21-May-26 |
| Sell* | 11 | $0.2959 | Ordinary |
09:03:46 - 21-May-26 |
| Sell* | 63 | $0.2959 | Ordinary |
09:03:46 - 21-May-26 |
| Sell* | 26 | $0.2961 | Ordinary |
09:03:46 - 21-May-26 |
| Sell* | 1 | $0.2966 | Ordinary |
09:03:45 - 21-May-26 |
| Buy* | 1 | $0.2968 | Ordinary |
09:03:42 - 21-May-26 |
| Sell* | 2,000 | $0.2959 | Ordinary |
09:03:41 - 21-May-26 |
| Sell* | 100 | $0.2953 | Ordinary |
09:03:38 - 21-May-26 |
| Sell* | 1 | $0.2957 | Ordinary |
09:03:35 - 21-May-26 |
| Sell* | 677 | $0.295 | Ordinary |
09:03:34 - 21-May-26 |
| Sell* | 1,000 | $0.295 | Ordinary |
09:03:34 - 21-May-26 |
| Buy* | 1,400 | $0.2964 | Ordinary |
09:03:32 - 21-May-26 |
| Buy* | 100 | $0.2968 | Ordinary |
09:03:28 - 21-May-26 |
| Buy* | 100 | $0.2968 | Ordinary |
09:03:28 - 21-May-26 |
| Buy* | 382 | $0.2968 | Ordinary |
09:03:28 - 21-May-26 |
| Sell* | 500 | $0.2959 | Ordinary |
09:03:26 - 21-May-26 |
| Sell* | 2,000 | $0.2961 | Ordinary |
09:03:26 - 21-May-26 |
| Buy* | 1,700 | $0.2963 | Ordinary |
09:03:26 - 21-May-26 |
| Sell* | 1,000 | $0.2959 | Ordinary |
09:03:26 - 21-May-26 |
| Buy* | 100 | $0.2974 | Ordinary |
09:03:25 - 21-May-26 |
| Buy* | 300 | $0.2974 | Ordinary |
09:03:25 - 21-May-26 |
| Buy* | 500 | $0.2974 | Ordinary |
09:03:25 - 21-May-26 |
| Buy* | 100 | $0.2974 | Ordinary |
09:03:25 - 21-May-26 |
| Buy* | 300 | $0.2975 | Ordinary |
09:03:25 - 21-May-26 |
| Buy* | 200 | $0.2975 | Ordinary |
09:03:25 - 21-May-26 |
| Buy* | 1,300 | $0.2975 | Ordinary |
09:03:25 - 21-May-26 |
| Buy* | 500 | $0.2975 | Ordinary |
09:03:25 - 21-May-26 |
| Buy* | 400 | $0.2975 | Ordinary |
09:03:25 - 21-May-26 |
| Buy* | 100 | $0.2976 | Ordinary |
09:03:24 - 21-May-26 |
| Buy* | 400 | $0.2976 | Ordinary |
09:03:24 - 21-May-26 |
| Buy* | 100 | $0.2976 | Ordinary |
09:03:24 - 21-May-26 |
| Buy* | 900 | $0.2974 | Ordinary |
09:03:24 - 21-May-26 |
| Buy* | 1,100 | $0.2974 | Ordinary |
09:03:24 - 21-May-26 |
| Buy* | 300 | $0.2972 | Ordinary |
09:03:21 - 21-May-26 |
| Buy* | 200 | $0.2972 | Ordinary |
09:03:21 - 21-May-26 |
| Buy* | 100 | $0.2979 | Ordinary |
09:03:19 - 21-May-26 |
| Buy* | 700 | $0.2979 | Ordinary |
09:03:19 - 21-May-26 |
| Buy* | 1,227 | $0.298 | Ordinary |
09:03:18 - 21-May-26 |
| Buy* | 100 | $0.297 | Ordinary |
09:03:17 - 21-May-26 |
| Buy* | 1 | $0.2951 | Ordinary |
09:03:16 - 21-May-26 |
| Buy* | 48 | $0.295 | Ordinary |
09:03:16 - 21-May-26 |
| Buy* | 20,469 | $0.295 | Ordinary |
09:03:16 - 21-May-26 |
| Buy* | 4,000 | $0.295 | Ordinary |
09:03:16 - 21-May-26 |
| Buy* | 100 | $0.295 | Ordinary |
09:03:16 - 21-May-26 |
| Buy* | 900 | $0.295 | Ordinary |
09:03:15 - 21-May-26 |
| Buy* | 200 | $0.2949 | Ordinary |
09:03:15 - 21-May-26 |
| Buy* | 300 | $0.2949 | Ordinary |
09:03:15 - 21-May-26 |
| Buy* | 200 | $0.2947 | Ordinary |
09:03:15 - 21-May-26 |
| Buy* | 100 | $0.2947 | Ordinary |
09:03:15 - 21-May-26 |
| Buy* | 100 | $0.2947 | Ordinary |
09:03:15 - 21-May-26 |
| Buy* | 231 | $0.2947 | Ordinary |
09:03:15 - 21-May-26 |
| Buy* | 100 | $0.2947 | Ordinary |
09:03:15 - 21-May-26 |
| Buy* | 211 | $0.2947 | Ordinary |
09:03:14 - 21-May-26 |
| Buy* | 363 | $0.2947 | Ordinary |
09:03:14 - 21-May-26 |
| Buy* | 375 | $0.2947 | Ordinary |
09:03:12 - 21-May-26 |
| Buy* | 70 | $0.2947 | Ordinary |
09:03:09 - 21-May-26 |
| Buy* | 7 | $0.2947 | Ordinary |
09:03:09 - 21-May-26 |
| Sell* | 497 | $0.2941 | Ordinary |
09:03:00 - 21-May-26 |
| Sell* | 3 | $0.2941 | Ordinary |
09:03:00 - 21-May-26 |
| Buy* | 685 | $0.2947 | Ordinary |
09:02:59 - 21-May-26 |
| Sell* | 100 | $0.2945 | Ordinary |
09:02:54 - 21-May-26 |
| Sell* | 100 | $0.2945 | Ordinary |
09:02:54 - 21-May-26 |
| Buy* | 100 | $0.2948 | Ordinary |
09:02:54 - 21-May-26 |
| Sell* | 200 | $0.2945 | Ordinary |
09:02:54 - 21-May-26 |
| Buy* | 300 | $0.2947 | Ordinary |
09:02:54 - 21-May-26 |
| Sell* | 280 | $0.2946 | Ordinary |
09:02:54 - 21-May-26 |
| Sell* | 520 | $0.2947 | Ordinary |
09:02:54 - 21-May-26 |
| Buy* | 700 | $0.295 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 100 | $0.2949 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 100 | $0.2949 | Ordinary |
09:02:51 - 21-May-26 |
| Buy* | 400 | $0.2949 | Ordinary |
09:02:51 - 21-May-26 |
| Buy* | 7,401 | $0.295 | Ordinary |
09:02:49 - 21-May-26 |
| Sell* | 19 | $0.294 | Ordinary |
09:02:42 - 21-May-26 |
| Buy* | 200 | $0.2946 | Ordinary |
09:02:42 - 21-May-26 |
| Sell* | 600 | $0.2943 | Ordinary |
09:02:42 - 21-May-26 |
| Sell* | 1,400 | $0.2941 | Ordinary |
09:02:42 - 21-May-26 |
| Sell* | 600 | $0.2941 | Ordinary |
09:02:42 - 21-May-26 |
| Sell* | 500 | $0.294 | Ordinary |
09:02:41 - 21-May-26 |
| Sell* | 1,300 | $0.2944 | Ordinary |
09:02:38 - 21-May-26 |
| Sell* | 1,800 | $0.2944 | Ordinary |
09:02:38 - 21-May-26 |
| Buy* | 1,800 | $0.2946 | Ordinary |
09:02:38 - 21-May-26 |
| Buy* | 2,000 | $0.2948 | Ordinary |
09:02:38 - 21-May-26 |
| Buy* | 11 | $0.295 | Ordinary |
09:02:38 - 21-May-26 |
| Buy* | 26 | $0.295 | Ordinary |
09:02:38 - 21-May-26 |
| Buy* | 2,800 | $0.295 | Ordinary |
09:02:37 - 21-May-26 |
| Buy* | 10 | $0.295 | Ordinary |
09:02:37 - 21-May-26 |
| Buy* | 570 | $0.2934 | Ordinary |
09:02:32 - 21-May-26 |
| Buy* | 626 | $0.2934 | Ordinary |
09:02:32 - 21-May-26 |
| Buy* | 419 | $0.2934 | Ordinary |
09:02:29 - 21-May-26 |
| Sell* | 2,000 | $0.2939 | Ordinary |
09:02:28 - 21-May-26 |
| Sell* | 400 | $0.2943 | Ordinary |
09:02:28 - 21-May-26 |
| Sell* | 5,000 | $0.2945 | Ordinary |
09:02:28 - 21-May-26 |
| Sell* | 550 | $0.2945 | Ordinary |
09:02:28 - 21-May-26 |
| Sell* | 500 | $0.2945 | Ordinary |
09:02:28 - 21-May-26 |
| Sell* | 2,000 | $0.2951 | Ordinary |
09:02:28 - 21-May-26 |
| Sell* | 2,000 | $0.2951 | Ordinary |
09:02:28 - 21-May-26 |
| Buy* | 2,000 | $0.2965 | Ordinary |
09:02:26 - 21-May-26 |
| Sell* | 140 | $0.2953 | Ordinary |
09:02:25 - 21-May-26 |
| Buy* | 143 | $0.2965 | Ordinary |
09:02:24 - 21-May-26 |
| Sell* | 500 | $0.2959 | Ordinary |
09:02:24 - 21-May-26 |
| Buy* | 900 | $0.2963 | Ordinary |
09:02:24 - 21-May-26 |
| Sell* | 400 | $0.2961 | Ordinary |
09:02:24 - 21-May-26 |
| Buy* | 300 | $0.2977 | Ordinary |
09:02:22 - 21-May-26 |
| Buy* | 108 | $0.2977 | Ordinary |
09:02:22 - 21-May-26 |
| Buy* | 4 | $0.2965 | Ordinary |
09:02:22 - 21-May-26 |
| Buy* | 6,789 | $0.2964 | Ordinary |
09:02:22 - 21-May-26 |
| Buy* | 20 | $0.296 | Ordinary |
09:02:22 - 21-May-26 |
| Buy* | 65 | $0.2955 | Ordinary |
09:02:22 - 21-May-26 |
| Buy* | 1,000 | $0.295 | Ordinary |
09:02:22 - 21-May-26 |
| Buy* | 1,000 | $0.295 | Ordinary |
09:02:22 - 21-May-26 |
| Buy* | 1,000 | $0.295 | Ordinary |
09:02:22 - 21-May-26 |
| Buy* | 1,000 | $0.295 | Ordinary |
09:02:22 - 21-May-26 |
| Buy* | 1,000 | $0.295 | Ordinary |
09:02:22 - 21-May-26 |
| Buy* | 1,000 | $0.295 | Ordinary |
09:02:22 - 21-May-26 |
| Buy* | 1,000 | $0.295 | Ordinary |
09:02:22 - 21-May-26 |
| Buy* | 265 | $0.295 | Ordinary |
09:02:22 - 21-May-26 |
| Buy* | 207 | $0.2945 | Ordinary |
09:02:22 - 21-May-26 |
| Buy* | 72 | $0.2937 | Ordinary |
09:02:21 - 21-May-26 |
| Buy* | 2,000 | $0.2937 | Ordinary |
09:02:21 - 21-May-26 |
| Buy* | 36,000 | $0.2937 | Ordinary |
09:02:21 - 21-May-26 |
| Buy* | 2,000 | $0.2937 | Ordinary |
09:02:20 - 21-May-26 |
| Buy* | 1,400 | $0.2937 | Ordinary |
09:02:18 - 21-May-26 |
| Buy* | 2,000 | $0.2937 | Ordinary |
09:02:16 - 21-May-26 |
| Buy* | 11 | $0.2935 | Ordinary |
09:02:16 - 21-May-26 |
| Buy* | 7 | $0.2934 | Ordinary |
09:02:16 - 21-May-26 |
| Buy* | 868 | $0.2927 | Ordinary |
09:02:15 - 21-May-26 |
| Buy* | 109 | $0.2927 | Ordinary |
09:02:08 - 21-May-26 |
| Buy* | 554 | $0.2927 | Ordinary |
09:02:08 - 21-May-26 |
| Buy* | 276 | $0.2927 | Ordinary |
09:02:08 - 21-May-26 |
| Buy* | 1 | $0.2924 | Ordinary |
09:02:06 - 21-May-26 |
| Buy* | 616 | $0.2922 | Ordinary |
09:02:06 - 21-May-26 |
| Buy* | 181 | $0.2921 | Ordinary |
09:02:06 - 21-May-26 |
| Buy* | 1,100 | $0.2914 | Ordinary |
09:02:06 - 21-May-26 |
| Sell* | 1,900 | $0.2907 | Ordinary |
09:01:58 - 21-May-26 |
| Sell* | 90 | $0.2914 | Ordinary |
09:01:58 - 21-May-26 |
| Sell* | 312 | $0.2915 | Ordinary |
09:01:56 - 21-May-26 |
| Buy* | 235 | $0.2921 | Ordinary |
09:01:56 - 21-May-26 |
| Sell* | 100 | $0.291 | Ordinary |
09:01:55 - 21-May-26 |
| Buy* | 500 | $0.2913 | Ordinary |
09:01:55 - 21-May-26 |
| Sell* | 100 | $0.2905 | Ordinary |
09:01:53 - 21-May-26 |
| Buy* | 974 | $0.2916 | Ordinary |
09:01:46 - 21-May-26 |
| Buy* | 1,133 | $0.2922 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 1,027 | $0.2922 | Ordinary |
09:01:36 - 21-May-26 |
| Buy* | 85 | $0.2922 | Ordinary |
09:01:35 - 21-May-26 |
| Buy* | 2,000 | $0.2927 | Ordinary |
09:01:29 - 21-May-26 |
| Buy* | 1 | $0.2919 | Ordinary |
09:01:26 - 21-May-26 |
| Buy* | 100 | $0.2917 | Ordinary |
09:01:26 - 21-May-26 |
| Buy* | 1 | $0.2915 | Ordinary |
09:01:22 - 21-May-26 |
| Buy* | 1,900 | $0.2916 | Ordinary |
09:01:15 - 21-May-26 |
| Buy* | 1 | $0.2914 | Ordinary |
09:01:15 - 21-May-26 |
| Sell* | 57 | $0.2911 | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 700 | $0.2912 | Ordinary |
09:01:10 - 21-May-26 |
| Buy* | 100 | $0.2912 | Ordinary |
09:01:10 - 21-May-26 |
| Buy* | 11 | $0.291 | Ordinary |
09:01:10 - 21-May-26 |
| Buy* | 929 | $0.291 | Ordinary |
09:01:10 - 21-May-26 |
| Buy* | 1,000 | $0.291 | Ordinary |
09:01:10 - 21-May-26 |
| Buy* | 100 | $0.2899 | Ordinary |
09:01:10 - 21-May-26 |
| Buy* | 202 | $0.2899 | Ordinary |
09:01:10 - 21-May-26 |
| Buy* | 1 | $0.2899 | Ordinary |
09:01:10 - 21-May-26 |
| Buy* | 967 | $0.2899 | Ordinary |
09:01:10 - 21-May-26 |
| Buy* | 37 | $0.2899 | Ordinary |
09:01:10 - 21-May-26 |
| Buy* | 11 | $0.2899 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 100 | $0.2893 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 100 | $0.2893 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 100 | $0.2893 | Ordinary |
09:01:10 - 21-May-26 |
| Buy* | 100 | $0.2896 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 84 | $0.2891 | Ordinary |
09:01:07 - 21-May-26 |
| Sell* | 291 | $0.2892 | Ordinary |
09:01:04 - 21-May-26 |
| Sell* | 500 | $0.2891 | Ordinary |
09:00:58 - 21-May-26 |
| Sell* | 10 | $0.2893 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 1,578 | $0.29 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 500 | $0.2906 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 890 | $0.2927 | Ordinary |
09:00:30 - 21-May-26 |
| Buy* | 1,300 | $0.2926 | Ordinary |
09:00:30 - 21-May-26 |
| Buy* | 1,800 | $0.2925 | Ordinary |
09:00:30 - 21-May-26 |
| Buy* | 2,000 | $0.2923 | Ordinary |
09:00:30 - 21-May-26 |
| Buy* | 500 | $0.2921 | Ordinary |
09:00:30 - 21-May-26 |
| Sell* | 301 | $0.2911 | Ordinary |
09:00:29 - 21-May-26 |
| Sell* | 199 | $0.2911 | Ordinary |
09:00:27 - 21-May-26 |
| Sell* | 1 | $0.2911 | Ordinary |
09:00:27 - 21-May-26 |
| Buy* | 1 | $0.2932 | Ordinary |
09:00:26 - 21-May-26 |
| Buy* | 934 | $0.2936 | Ordinary |
09:00:24 - 21-May-26 |
| Buy* | 2,000 | $0.2931 | Ordinary |
09:00:24 - 21-May-26 |
| Sell* | 8 | $0.2927 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 9,776 | $0.2937 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 5,000 | $0.293 | Ordinary |
09:00:22 - 21-May-26 |
| Sell* | 15 | $0.2922 | Ordinary |
08:59:59 - 21-May-26 |
| Sell* | 1,600 | $0.2928 | Ordinary |
08:59:59 - 21-May-26 |
| Sell* | 15 | $0.2929 | Ordinary |
08:59:59 - 21-May-26 |
| Sell* | 1,500 | $0.293 | Ordinary |
08:59:59 - 21-May-26 |
| Sell* | 1 | $0.293 | Ordinary |
08:59:59 - 21-May-26 |
| Buy* | 10 | $0.2935 | Ordinary |
08:59:59 - 21-May-26 |
| Buy* | 118 | $0.2933 | Ordinary |
08:59:59 - 21-May-26 |
| Buy* | 3 | $0.2929 | Ordinary |
08:59:59 - 21-May-26 |
| Buy* | 935 | $0.2922 | Ordinary |
08:59:59 - 21-May-26 |
| Buy* | 102 | $0.292 | Ordinary |
08:59:59 - 21-May-26 |
| Buy* | 1 | $0.292 | Ordinary |
08:59:59 - 21-May-26 |
| Buy* | 260 | $0.292 | Ordinary |
08:59:59 - 21-May-26 |
| Buy* | 330 | $0.2912 | Ordinary |
08:59:59 - 21-May-26 |
| Buy* | 11 | $0.2912 | Ordinary |
08:59:59 - 21-May-26 |
| Buy* | 769 | $0.2904 | Ordinary |
08:59:59 - 21-May-26 |
| Buy* | 875 | $0.2904 | Ordinary |
08:59:59 - 21-May-26 |
| Buy* | 159 | $0.2904 | Ordinary |
08:59:59 - 21-May-26 |
| Buy* | 300 | $0.2903 | Ordinary |
08:59:59 - 21-May-26 |
| Buy* | 1,600 | $0.2903 | Ordinary |
08:59:59 - 21-May-26 |
| Buy* | 2,041 | $0.29 | Ordinary |
08:59:59 - 21-May-26 |
| Buy* | 2,178 | $0.29 | Ordinary |
08:59:59 - 21-May-26 |
| Buy* | 10 | $0.29 | Ordinary |
08:59:59 - 21-May-26 |
| Buy* | 11 | $0.29 | Ordinary |
08:59:59 - 21-May-26 |
| Buy* | 801 | $0.29 | Ordinary |
08:59:59 - 21-May-26 |
| Buy* | 430 | $0.29 | Ordinary |
08:59:57 - 21-May-26 |
| Buy* | 100 | $0.29 | Ordinary |
08:59:57 - 21-May-26 |
| Buy* | 756 | $0.2888 | Ordinary |
08:59:57 - 21-May-26 |
| Buy* | 100 | $0.2888 | Ordinary |
08:59:57 - 21-May-26 |
| Buy* | 30 | $0.2887 | Ordinary |
08:59:56 - 21-May-26 |
| Buy* | 150 | $0.2887 | Ordinary |
08:59:55 - 21-May-26 |
| Buy* | 100 | $0.2887 | Ordinary |
08:59:55 - 21-May-26 |
| Buy* | 44 | $0.2888 | Ordinary |
08:59:55 - 21-May-26 |
| Buy* | 300 | $0.2887 | Ordinary |
08:59:55 - 21-May-26 |
| Buy* | 300 | $0.2887 | Ordinary |
08:59:53 - 21-May-26 |
| Buy* | 100 | $0.2888 | Ordinary |
08:59:49 - 21-May-26 |
| Buy* | 1,500 | $0.2879 | Ordinary |
08:59:49 - 21-May-26 |
| Buy* | 81 | $0.2868 | Ordinary |
08:59:39 - 21-May-26 |
| Buy* | 17 | $0.2867 | Ordinary |
08:59:36 - 21-May-26 |
| Buy* | 16 | $0.2868 | Ordinary |
08:59:21 - 21-May-26 |
| Buy* | 500 | $0.285 | Ordinary |
08:59:20 - 21-May-26 |
| Buy* | 512 | $0.285 | Ordinary |
08:59:20 - 21-May-26 |
| Buy* | 349 | $0.2845 | Ordinary |
08:59:20 - 21-May-26 |
| Buy* | 100 | $0.2845 | Ordinary |
08:59:20 - 21-May-26 |
| Buy* | 605 | $0.2843 | Ordinary |
08:59:20 - 21-May-26 |
| Buy* | 300 | $0.2842 | Ordinary |
08:59:19 - 21-May-26 |
| Buy* | 600 | $0.2841 | Ordinary |
08:59:19 - 21-May-26 |
| Buy* | 600 | $0.2841 | Ordinary |
08:59:19 - 21-May-26 |
| Buy* | 300 | $0.2839 | Ordinary |
08:59:19 - 21-May-26 |
| Sell* | 6 | $0.2835 | Ordinary |
08:59:15 - 21-May-26 |
| Sell* | 160 | $0.2836 | Ordinary |
08:59:09 - 21-May-26 |
| Sell* | 440 | $0.2836 | Ordinary |
08:59:09 - 21-May-26 |
| Sell* | 2,483 | $0.2836 | Ordinary |
08:59:09 - 21-May-26 |
| Sell* | 1,000 | $0.2836 | Ordinary |
08:59:09 - 21-May-26 |
| Buy* | 100 | $0.2844 | Ordinary |
08:59:08 - 21-May-26 |
| Sell* | 1 | $0.2845 | Ordinary |
08:58:51 - 21-May-26 |
| Buy* | 124 | $0.2846 | Ordinary |
08:58:45 - 21-May-26 |
| Buy* | 9 | $0.2847 | Ordinary |
08:58:31 - 21-May-26 |
| Buy* | 650 | $0.2845 | Ordinary |
08:58:31 - 21-May-26 |
| Buy* | 1,500 | $0.2844 | Ordinary |
08:58:31 - 21-May-26 |
| Buy* | 900 | $0.2843 | Ordinary |
08:58:31 - 21-May-26 |
| Buy* | 450 | $0.2845 | Ordinary |
08:58:23 - 21-May-26 |
| Buy* | 900 | $0.2845 | Ordinary |
08:58:23 - 21-May-26 |
| Buy* | 601 | $0.2842 | Ordinary |
08:58:23 - 21-May-26 |
| Buy* | 1,300 | $0.2842 | Ordinary |
08:58:16 - 21-May-26 |
| Buy* | 500 | $0.2842 | Ordinary |
08:58:16 - 21-May-26 |
| Buy* | 700 | $0.2841 | Ordinary |
08:58:16 - 21-May-26 |
| Sell* | 2,000 | $0.2839 | Ordinary |
08:58:16 - 21-May-26 |
| Sell* | 31 | $0.2831 | Ordinary |
08:58:06 - 21-May-26 |
| Sell* | 12 | $0.2836 | Ordinary |
08:58:06 - 21-May-26 |
| Buy* | 200 | $0.2839 | Ordinary |
08:57:48 - 21-May-26 |
| Buy* | 174 | $0.2839 | Ordinary |
08:57:48 - 21-May-26 |
| Sell* | 300 | $0.2833 | Ordinary |
08:57:40 - 21-May-26 |
| Sell* | 76 | $0.283 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 132 | $0.283 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 292 | $0.283 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 637 | $0.283 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 163 | $0.283 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 1,600 | $0.2831 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 400 | $0.2831 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 100 | $0.2831 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 100 | $0.2831 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 100 | $0.2831 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 187 | $0.2831 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 413 | $0.2831 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 296 | $0.2831 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 1,000 | $0.2832 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 1,196 | $0.2833 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 804 | $0.2833 | Ordinary |
08:57:27 - 21-May-26 |
| Sell* | 200 | $0.283 | Ordinary |
08:56:53 - 21-May-26 |
| Sell* | 50 | $0.2825 | Ordinary |
08:56:50 - 21-May-26 |
| Sell* | 57 | $0.2825 | Ordinary |
08:56:50 - 21-May-26 |
| Sell* | 25 | $0.2827 | Ordinary |
08:56:50 - 21-May-26 |
| Sell* | 28 | $0.2828 | Ordinary |
08:56:50 - 21-May-26 |
| Sell* | 70 | $0.2829 | Ordinary |
08:56:50 - 21-May-26 |
| Sell* | 38 | $0.283 | Ordinary |
08:56:50 - 21-May-26 |
| Sell* | 352 | $0.283 | Ordinary |
08:56:38 - 21-May-26 |
| Sell* | 2,000 | $0.283 | Ordinary |
08:56:38 - 21-May-26 |
| Sell* | 1,352 | $0.283 | Ordinary |
08:56:38 - 21-May-26 |
| Sell* | 648 | $0.283 | Ordinary |
08:56:38 - 21-May-26 |
| Sell* | 28 | $0.283 | Ordinary |
08:56:38 - 21-May-26 |
| Sell* | 94 | $0.283 | Ordinary |
08:56:37 - 21-May-26 |
| Sell* | 10 | $0.283 | Ordinary |
08:56:37 - 21-May-26 |
| Sell* | 1,000 | $0.2835 | Ordinary |
08:56:35 - 21-May-26 |
| Sell* | 44 | $0.2836 | Ordinary |
08:56:28 - 21-May-26 |
| Sell* | 3 | $0.2837 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 260 | $0.2837 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 92 | $0.2848 | Ordinary |
08:56:18 - 21-May-26 |
| Sell* | 37 | $0.2849 | Ordinary |
08:56:18 - 21-May-26 |
| Sell* | 100 | $0.285 | Ordinary |
08:56:18 - 21-May-26 |
| Sell* | 1 | $0.2853 | Ordinary |
08:56:13 - 21-May-26 |
| Sell* | 1,307 | $0.2853 | Ordinary |
08:56:13 - 21-May-26 |
| Sell* | 4,251 | $0.2853 | Ordinary |
08:56:12 - 21-May-26 |
| Sell* | 1 | $0.2851 | Ordinary |
08:56:01 - 21-May-26 |
| Sell* | 200 | $0.2849 | Ordinary |
08:55:56 - 21-May-26 |
| Buy* | 86 | $0.2867 | Ordinary |
08:55:53 - 21-May-26 |
| Buy* | 300 | $0.2862 | Ordinary |
08:55:53 - 21-May-26 |
| Buy* | 100 | $0.285 | Ordinary |
08:55:53 - 21-May-26 |
| Buy* | 427 | $0.2848 | Ordinary |
08:55:53 - 21-May-26 |
| Buy* | 1,000 | $0.2847 | Ordinary |
08:55:53 - 21-May-26 |
| Buy* | 700 | $0.2846 | Ordinary |
08:55:53 - 21-May-26 |
| Buy* | 800 | $0.2844 | Ordinary |
08:55:53 - 21-May-26 |
| Buy* | 1,200 | $0.2843 | Ordinary |
08:55:53 - 21-May-26 |
| Sell* | 400 | $0.2841 | Ordinary |
08:55:52 - 21-May-26 |
| Sell* | 22 | $0.2843 | Ordinary |
08:55:41 - 21-May-26 |
| Sell* | 10 | $0.2838 | Ordinary |
08:55:34 - 21-May-26 |
| Sell* | 51 | $0.2842 | Ordinary |
08:55:30 - 21-May-26 |
| Sell* | 3 | $0.285 | Ordinary |
08:55:29 - 21-May-26 |
| Buy* | 10 | $0.2858 | Ordinary |
08:55:19 - 21-May-26 |
| Buy* | 600 | $0.2851 | Ordinary |
08:55:12 - 21-May-26 |
| Buy* | 500 | $0.2851 | Ordinary |
08:55:12 - 21-May-26 |
| Buy* | 500 | $0.2852 | Ordinary |
08:55:12 - 21-May-26 |
| Buy* | 2,000 | $0.2853 | Ordinary |
08:55:12 - 21-May-26 |
| Buy* | 800 | $0.2852 | Ordinary |
08:55:12 - 21-May-26 |
| Sell* | 408 | $0.2836 | Ordinary |
08:54:59 - 21-May-26 |
| Sell* | 172 | $0.284 | Ordinary |
08:54:59 - 21-May-26 |
| Sell* | 90 | $0.2841 | Ordinary |
08:54:59 - 21-May-26 |
| Sell* | 100 | $0.2841 | Ordinary |
08:54:59 - 21-May-26 |
| Sell* | 300 | $0.2846 | Ordinary |
08:54:59 - 21-May-26 |
| Sell* | 100 | $0.2842 | Ordinary |
08:54:59 - 21-May-26 |
| Sell* | 400 | $0.2842 | Ordinary |
08:54:59 - 21-May-26 |
| Sell* | 100 | $0.2842 | Ordinary |
08:54:57 - 21-May-26 |
| Sell* | 172 | $0.2846 | Ordinary |
08:54:57 - 21-May-26 |
| Sell* | 81 | $0.2846 | Ordinary |
08:54:57 - 21-May-26 |
| Sell* | 66 | $0.2847 | Ordinary |
08:54:57 - 21-May-26 |
| Sell* | 305 | $0.2852 | Ordinary |
08:54:57 - 21-May-26 |
| Sell* | 201 | $0.2854 | Ordinary |
08:54:57 - 21-May-26 |
| Sell* | 901 | $0.2854 | Ordinary |
08:54:57 - 21-May-26 |
| Sell* | 2,363 | $0.2854 | Ordinary |
08:54:57 - 21-May-26 |
| Sell* | 2,134 | $0.2854 | Ordinary |
08:54:57 - 21-May-26 |
| Sell* | 1 | $0.2855 | Ordinary |
08:54:57 - 21-May-26 |
| Sell* | 118 | $0.2855 | Ordinary |
08:54:57 - 21-May-26 |
| Sell* | 110 | $0.2855 | Ordinary |
08:54:57 - 21-May-26 |
| Sell* | 448 | $0.2856 | Ordinary |
08:54:57 - 21-May-26 |
| Sell* | 1,915 | $0.2856 | Ordinary |
08:54:57 - 21-May-26 |
| Sell* | 1,041 | $0.2856 | Ordinary |
08:54:57 - 21-May-26 |
| Sell* | 86 | $0.286 | Ordinary |
08:54:54 - 21-May-26 |
| Buy* | 600 | $0.2866 | Ordinary |
08:54:47 - 21-May-26 |
| Sell* | 200 | $0.2856 | Ordinary |
08:54:41 - 21-May-26 |
| Buy* | 1,108 | $0.2865 | Ordinary |
08:54:40 - 21-May-26 |
| Buy* | 157 | $0.2867 | Ordinary |
08:54:28 - 21-May-26 |
| Buy* | 200 | $0.2867 | Ordinary |
08:54:28 - 21-May-26 |
| Buy* | 200 | $0.2863 | Ordinary |
08:54:18 - 21-May-26 |
| Buy* | 200 | $0.2868 | Ordinary |
08:54:13 - 21-May-26 |
| Buy* | 100 | $0.2867 | Ordinary |
08:54:13 - 21-May-26 |
| Buy* | 50 | $0.2862 | Ordinary |
08:54:13 - 21-May-26 |
| Buy* | 471 | $0.2868 | Ordinary |
08:54:13 - 21-May-26 |
| Buy* | 119 | $0.2868 | Ordinary |
08:54:11 - 21-May-26 |
| Buy* | 1,381 | $0.2868 | Ordinary |
08:54:11 - 21-May-26 |
| Buy* | 28 | $0.2868 | Ordinary |
08:54:05 - 21-May-26 |
| Buy* | 31 | $0.2868 | Ordinary |
08:54:05 - 21-May-26 |
| Buy* | 113 | $0.2868 | Ordinary |
08:54:04 - 21-May-26 |
| Buy* | 100 | $0.2867 | Ordinary |
08:54:03 - 21-May-26 |
| Buy* | 300 | $0.2867 | Ordinary |
08:54:03 - 21-May-26 |
| Buy* | 100 | $0.2867 | Ordinary |
08:54:03 - 21-May-26 |
| Buy* | 100 | $0.2867 | Ordinary |
08:54:03 - 21-May-26 |
| Buy* | 200 | $0.2867 | Ordinary |
08:54:03 - 21-May-26 |
| Buy* | 200 | $0.2867 | Ordinary |
08:54:03 - 21-May-26 |
| Buy* | 20 | $0.2867 | Ordinary |
08:54:03 - 21-May-26 |
| Buy* | 130 | $0.2867 | Ordinary |
08:54:03 - 21-May-26 |
| Buy* | 24 | $0.2867 | Ordinary |
08:54:02 - 21-May-26 |
| Buy* | 35 | $0.2867 | Ordinary |
08:54:01 - 21-May-26 |
| Buy* | 1 | $0.2867 | Ordinary |
08:54:01 - 21-May-26 |
| Buy* | 144 | $0.2867 | Ordinary |
08:54:00 - 21-May-26 |
| Buy* | 144 | $0.2863 | Ordinary |
08:53:59 - 21-May-26 |
| Sell* | 1 | $0.2854 | Ordinary |
08:53:54 - 21-May-26 |
| Sell* | 132 | $0.2854 | Ordinary |
08:53:54 - 21-May-26 |
| Sell* | 27 | $0.2854 | Ordinary |
08:53:53 - 21-May-26 |
| Sell* | 73 | $0.2854 | Ordinary |
08:53:53 - 21-May-26 |
| Buy* | 64 | $0.288 | Ordinary |
08:53:40 - 21-May-26 |
| Buy* | 64 | $0.288 | Ordinary |
08:53:39 - 21-May-26 |
| Sell* | 16 | $0.2869 | Ordinary |
08:53:38 - 21-May-26 |
| Sell* | 100 | $0.2874 | Ordinary |
08:53:38 - 21-May-26 |
| Buy* | 64 | $0.2874 | Ordinary |
08:53:36 - 21-May-26 |
| Buy* | 1 | $0.2849 | Ordinary |
08:53:24 - 21-May-26 |
| Sell* | 3,000 | $0.2853 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 11 | $0.2853 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 52 | $0.2853 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 103 | $0.2853 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 700 | $0.2855 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 416 | $0.2855 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 100 | $0.2855 | Ordinary |
08:53:08 - 21-May-26 |
| Sell* | 16 | $0.2859 | Ordinary |
08:53:08 - 21-May-26 |
| Sell* | 100 | $0.2859 | Ordinary |
08:53:08 - 21-May-26 |
| Sell* | 384 | $0.2859 | Ordinary |
08:53:08 - 21-May-26 |
| Sell* | 200 | $0.2859 | Ordinary |
08:53:08 - 21-May-26 |
| Sell* | 200 | $0.2859 | Ordinary |
08:53:08 - 21-May-26 |
| Sell* | 200 | $0.2859 | Ordinary |
08:53:08 - 21-May-26 |
| Sell* | 1,800 | $0.2864 | Ordinary |
08:53:08 - 21-May-26 |
| Sell* | 415 | $0.2866 | Ordinary |
08:53:08 - 21-May-26 |
| Sell* | 500 | $0.2866 | Ordinary |
08:53:08 - 21-May-26 |
| Sell* | 100 | $0.2867 | Ordinary |
08:53:08 - 21-May-26 |
| Sell* | 700 | $0.287 | Ordinary |
08:53:08 - 21-May-26 |
| Sell* | 700 | $0.2871 | Ordinary |
08:53:08 - 21-May-26 |
| Sell* | 1 | $0.2875 | Ordinary |
08:53:08 - 21-May-26 |
| Sell* | 1,900 | $0.2867 | Ordinary |
08:53:06 - 21-May-26 |
| Sell* | 167 | $0.2865 | Ordinary |
08:53:06 - 21-May-26 |
| Sell* | 103 | $0.2865 | Ordinary |
08:53:06 - 21-May-26 |
| Sell* | 131 | $0.288 | Ordinary |
08:53:06 - 21-May-26 |
| Sell* | 7,586 | $0.29 | Ordinary |
08:53:05 - 21-May-26 |
| Sell* | 13,704 | $0.2904 | Ordinary |
08:53:04 - 21-May-26 |
| Sell* | 4,506 | $0.2904 | Ordinary |
08:53:02 - 21-May-26 |
| Sell* | 120 | $0.2904 | Ordinary |
08:52:57 - 21-May-26 |
| Sell* | 80 | $0.2905 | Ordinary |
08:52:57 - 21-May-26 |
| Sell* | 200 | $0.2905 | Ordinary |
08:52:57 - 21-May-26 |
| Buy* | 1,300 | $0.2921 | Ordinary |
08:52:50 - 21-May-26 |
| Buy* | 100 | $0.2929 | Ordinary |
08:52:50 - 21-May-26 |
| Buy* | 400 | $0.2933 | Ordinary |
08:52:46 - 21-May-26 |
| Buy* | 100 | $0.2933 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 100 | $0.2933 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 166 | $0.2934 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 1,700 | $0.2933 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 2,601 | $0.2924 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 500 | $0.2938 | Ordinary |
08:52:41 - 21-May-26 |
| Buy* | 100 | $0.2938 | Ordinary |
08:52:41 - 21-May-26 |
| Buy* | 80 | $0.2923 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 400 | $0.2913 | Ordinary |
08:52:40 - 21-May-26 |
| Sell* | 74 | $0.2913 | Ordinary |
08:52:40 - 21-May-26 |
| Unknown* | 700 | $0.2918 | Ordinary |
08:52:40 - 21-May-26 |
| Sell* | 729 | $0.2923 | Ordinary |
08:52:38 - 21-May-26 |
| Buy* | 1,000 | $0.2948 | Ordinary |
08:52:35 - 21-May-26 |
| Buy* | 781 | $0.2946 | Ordinary |
08:52:35 - 21-May-26 |
| Buy* | 500 | $0.2946 | Ordinary |
08:52:35 - 21-May-26 |
| Buy* | 100 | $0.2946 | Ordinary |
08:52:35 - 21-May-26 |
| Buy* | 200 | $0.2946 | Ordinary |
08:52:35 - 21-May-26 |
| Buy* | 319 | $0.2946 | Ordinary |
08:52:35 - 21-May-26 |
| Buy* | 100 | $0.2946 | Ordinary |
08:52:35 - 21-May-26 |
| Buy* | 912 | $0.2946 | Ordinary |
08:52:35 - 21-May-26 |
| Buy* | 10 | $0.2939 | Ordinary |
08:52:35 - 21-May-26 |
| Buy* | 900 | $0.2938 | Ordinary |
08:52:35 - 21-May-26 |
| Buy* | 400 | $0.2938 | Ordinary |
08:52:35 - 21-May-26 |
| Buy* | 10 | $0.2936 | Ordinary |
08:52:35 - 21-May-26 |
| Buy* | 10 | $0.2931 | Ordinary |
08:52:35 - 21-May-26 |
| Buy* | 310 | $0.293 | Ordinary |
08:52:35 - 21-May-26 |
| Buy* | 4 | $0.293 | Ordinary |
08:52:35 - 21-May-26 |
| Buy* | 10 | $0.2929 | Ordinary |
08:52:35 - 21-May-26 |
| Buy* | 10 | $0.2928 | Ordinary |
08:52:35 - 21-May-26 |
| Buy* | 10 | $0.2926 | Ordinary |
08:52:35 - 21-May-26 |
| Buy* | 15 | $0.2925 | Ordinary |
08:52:35 - 21-May-26 |
| Buy* | 10 | $0.2924 | Ordinary |
08:52:35 - 21-May-26 |
| Buy* | 499 | $0.2924 | Ordinary |
08:52:35 - 21-May-26 |
| Buy* | 611 | $0.2923 | Ordinary |
08:52:35 - 21-May-26 |
| Buy* | 831 | $0.2921 | Ordinary |
08:52:35 - 21-May-26 |
| Buy* | 800 | $0.2915 | Ordinary |
08:52:34 - 21-May-26 |
| Buy* | 900 | $0.2903 | Ordinary |
08:52:34 - 21-May-26 |
| Sell* | 905 | $0.2899 | Ordinary |
08:52:32 - 21-May-26 |
| Sell* | 770 | $0.29 | Ordinary |
08:52:32 - 21-May-26 |
| Sell* | 847 | $0.2905 | Ordinary |
08:52:32 - 21-May-26 |
| Sell* | 1,000 | $0.2905 | Ordinary |
08:52:32 - 21-May-26 |
| Sell* | 15 | $0.2906 | Ordinary |
08:52:32 - 21-May-26 |
| Sell* | 700 | $0.2906 | Ordinary |
08:52:32 - 21-May-26 |
| Sell* | 200 | $0.2906 | Ordinary |
08:52:32 - 21-May-26 |
| Sell* | 2,000 | $0.2906 | Ordinary |
08:52:32 - 21-May-26 |
| Sell* | 200 | $0.2906 | Ordinary |
08:52:32 - 21-May-26 |
| Sell* | 200 | $0.2906 | Ordinary |
08:52:32 - 21-May-26 |
| Buy* | 2,000 | $0.2914 | Ordinary |
08:52:31 - 21-May-26 |
| Buy* | 500 | $0.2914 | Ordinary |
08:52:31 - 21-May-26 |
| Sell* | 276 | $0.2906 | Ordinary |
08:52:30 - 21-May-26 |
| Sell* | 30 | $0.2912 | Ordinary |
08:52:30 - 21-May-26 |
| Buy* | 127 | $0.2919 | Ordinary |
08:52:29 - 21-May-26 |
| Sell* | 250 | $0.2911 | Ordinary |
08:52:29 - 21-May-26 |
| Buy* | 126 | $0.2911 | Ordinary |
08:52:28 - 21-May-26 |
| Buy* | 200 | $0.2911 | Ordinary |
08:52:28 - 21-May-26 |
| Buy* | 184 | $0.2911 | Ordinary |
08:52:28 - 21-May-26 |
| Buy* | 200 | $0.2911 | Ordinary |
08:52:28 - 21-May-26 |
| Sell* | 28 | $0.2905 | Ordinary |
08:52:28 - 21-May-26 |
| Buy* | 200 | $0.292 | Ordinary |
08:52:28 - 21-May-26 |
| Unknown* | 500 | $0.2913 | Ordinary |
08:52:27 - 21-May-26 |
| Sell* | 500 | $0.2908 | Ordinary |
08:52:27 - 21-May-26 |
| Sell* | 1,000 | $0.2908 | Ordinary |
08:52:27 - 21-May-26 |
| Sell* | 600 | $0.2908 | Ordinary |
08:52:27 - 21-May-26 |
| Sell* | 720 | $0.291 | Ordinary |
08:52:24 - 21-May-26 |
| Sell* | 2,000 | $0.291 | Ordinary |
08:52:24 - 21-May-26 |
| Buy* | 300 | $0.29 | Ordinary |
08:52:24 - 21-May-26 |
| Buy* | 20 | $0.2899 | Ordinary |
08:52:22 - 21-May-26 |
| Buy* | 53 | $0.2895 | Ordinary |
08:52:20 - 21-May-26 |
| Buy* | 52 | $0.2895 | Ordinary |
08:52:20 - 21-May-26 |
| Buy* | 103 | $0.2892 | Ordinary |
08:52:20 - 21-May-26 |
| Buy* | 103 | $0.2887 | Ordinary |
08:52:20 - 21-May-26 |
| Buy* | 200 | $0.2878 | Ordinary |
08:52:20 - 21-May-26 |
| Buy* | 103 | $0.288 | Ordinary |
08:52:20 - 21-May-26 |
| Buy* | 103 | $0.2873 | Ordinary |
08:52:20 - 21-May-26 |
| Sell* | 53 | $0.2843 | Ordinary |
08:52:20 - 21-May-26 |
| Sell* | 52 | $0.2843 | Ordinary |
08:52:20 - 21-May-26 |
| Sell* | 17 | $0.2849 | Ordinary |
08:52:20 - 21-May-26 |
| Sell* | 17 | $0.2865 | Ordinary |
08:52:20 - 21-May-26 |
| Sell* | 457 | $0.2865 | Ordinary |
08:52:20 - 21-May-26 |
| Sell* | 2 | $0.2867 | Ordinary |
08:52:20 - 21-May-26 |
| Sell* | 300 | $0.287 | Ordinary |
08:52:20 - 21-May-26 |
| Sell* | 1,800 | $0.2872 | Ordinary |
08:52:20 - 21-May-26 |
| Sell* | 3,979 | $0.2875 | Ordinary |
08:52:20 - 21-May-26 |
| Sell* | 500 | $0.2876 | Ordinary |
08:52:20 - 21-May-26 |
| Sell* | 800 | $0.2876 | Ordinary |
08:52:20 - 21-May-26 |
| Sell* | 2,000 | $0.2891 | Ordinary |
08:52:20 - 21-May-26 |
| Sell* | 10 | $0.2891 | Ordinary |
08:52:20 - 21-May-26 |
| Sell* | 105 | $0.2896 | Ordinary |
08:52:20 - 21-May-26 |
| Buy* | 10 | $0.292 | Ordinary |
08:52:20 - 21-May-26 |
| Buy* | 34 | $0.292 | Ordinary |
08:52:20 - 21-May-26 |
| Buy* | 2,000 | $0.2918 | Ordinary |
08:52:20 - 21-May-26 |
| Buy* | 1,400 | $0.2918 | Ordinary |
08:52:20 - 21-May-26 |
| Buy* | 10 | $0.2918 | Ordinary |
08:52:20 - 21-May-26 |
| Buy* | 119 | $0.29 | Ordinary |
08:52:17 - 21-May-26 |
| Buy* | 1,000 | $0.29 | Ordinary |
08:52:17 - 21-May-26 |
| Buy* | 100 | $0.288 | Ordinary |
08:52:17 - 21-May-26 |
| Buy* | 1,640 | $0.2879 | Ordinary |
08:52:17 - 21-May-26 |
| Buy* | 200 | $0.2873 | Ordinary |
08:52:15 - 21-May-26 |
| Buy* | 200 | $0.2873 | Ordinary |
08:52:15 - 21-May-26 |
| Buy* | 100 | $0.2873 | Ordinary |
08:52:15 - 21-May-26 |
| Buy* | 100 | $0.2873 | Ordinary |
08:52:15 - 21-May-26 |
| Buy* | 100 | $0.2873 | Ordinary |
08:52:15 - 21-May-26 |
| Buy* | 100 | $0.2873 | Ordinary |
08:52:15 - 21-May-26 |
| Buy* | 100 | $0.2872 | Ordinary |
08:52:15 - 21-May-26 |
| Buy* | 400 | $0.2871 | Ordinary |
08:52:15 - 21-May-26 |
| Buy* | 200 | $0.2871 | Ordinary |
08:52:15 - 21-May-26 |
| Buy* | 500 | $0.2871 | Ordinary |
08:52:15 - 21-May-26 |
| Buy* | 300 | $0.2871 | Ordinary |
08:52:15 - 21-May-26 |
| Buy* | 132 | $0.2865 | Ordinary |
08:52:15 - 21-May-26 |
| Buy* | 200 | $0.2859 | Ordinary |
08:52:14 - 21-May-26 |
| Sell* | 1 | $0.286 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 500 | $0.2865 | Ordinary |
08:52:08 - 21-May-26 |
| Buy* | 118 | $0.2876 | Ordinary |
08:52:06 - 21-May-26 |
| Buy* | 37 | $0.2871 | Ordinary |
08:52:06 - 21-May-26 |
| Sell* | 400 | $0.2867 | Ordinary |
08:52:06 - 21-May-26 |
| Sell* | 1 | $0.2865 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 149 | $0.287 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 144 | $0.287 | Ordinary |
08:51:58 - 21-May-26 |
| Buy* | 42 | $0.2893 | Ordinary |
08:51:56 - 21-May-26 |
| Buy* | 200 | $0.2893 | Ordinary |
08:51:56 - 21-May-26 |
| Buy* | 500 | $0.2893 | Ordinary |
08:51:56 - 21-May-26 |
| Buy* | 242 | $0.2893 | Ordinary |
08:51:56 - 21-May-26 |
| Buy* | 500 | $0.2893 | Ordinary |
08:51:56 - 21-May-26 |
| Buy* | 700 | $0.2889 | Ordinary |
08:51:56 - 21-May-26 |
| Buy* | 310 | $0.289 | Ordinary |
08:51:56 - 21-May-26 |
| Buy* | 242 | $0.289 | Ordinary |
08:51:56 - 21-May-26 |
| Buy* | 1,800 | $0.2884 | Ordinary |
08:51:55 - 21-May-26 |
| Buy* | 22 | $0.2881 | Ordinary |
08:51:55 - 21-May-26 |
| Buy* | 218 | $0.2879 | Ordinary |
08:51:55 - 21-May-26 |
| Buy* | 1,000 | $0.2875 | Ordinary |
08:51:55 - 21-May-26 |
| Buy* | 780 | $0.2873 | Ordinary |
08:51:55 - 21-May-26 |
| Buy* | 1,953 | $0.2873 | Ordinary |
08:51:55 - 21-May-26 |
| Buy* | 400 | $0.2873 | Ordinary |
08:51:55 - 21-May-26 |
| Buy* | 140 | $0.2872 | Ordinary |
08:51:51 - 21-May-26 |
| Buy* | 243 | $0.2872 | Ordinary |
08:51:51 - 21-May-26 |
| Buy* | 400 | $0.2871 | Ordinary |
08:51:51 - 21-May-26 |
| Buy* | 300 | $0.2871 | Ordinary |
08:51:51 - 21-May-26 |
| Buy* | 2,000 | $0.2868 | Ordinary |
08:51:51 - 21-May-26 |
| Buy* | 700 | $0.2871 | Ordinary |
08:51:51 - 21-May-26 |
| Buy* | 600 | $0.2871 | Ordinary |
08:51:51 - 21-May-26 |
| Buy* | 100 | $0.2871 | Ordinary |
08:51:50 - 21-May-26 |
| Buy* | 396 | $0.2855 | Ordinary |
08:51:45 - 21-May-26 |
| Buy* | 1,000 | $0.285 | Ordinary |
08:51:45 - 21-May-26 |
| Buy* | 10 | $0.285 | Ordinary |
08:51:45 - 21-May-26 |
| Buy* | 1 | $0.285 | Ordinary |
08:51:45 - 21-May-26 |
| Buy* | 1 | $0.285 | Ordinary |
08:51:45 - 21-May-26 |
| Buy* | 400 | $0.285 | Ordinary |
08:51:45 - 21-May-26 |
| Buy* | 1,000 | $0.2849 | Ordinary |
08:51:45 - 21-May-26 |
| Buy* | 1 | $0.2849 | Ordinary |
08:51:45 - 21-May-26 |
| Buy* | 1 | $0.2849 | Ordinary |
08:51:45 - 21-May-26 |
| Buy* | 1,200 | $0.2848 | Ordinary |
08:51:45 - 21-May-26 |
| Buy* | 2,000 | $0.2848 | Ordinary |
08:51:45 - 21-May-26 |
| Buy* | 1,800 | $0.2846 | Ordinary |
08:51:45 - 21-May-26 |
| Buy* | 100 | $0.2848 | Ordinary |
08:51:43 - 21-May-26 |
| Buy* | 1 | $0.2845 | Ordinary |
08:51:43 - 21-May-26 |
| Buy* | 855 | $0.2835 | Ordinary |
08:51:40 - 21-May-26 |
| Buy* | 45 | $0.2835 | Ordinary |
08:51:40 - 21-May-26 |
| Buy* | 100 | $0.2835 | Ordinary |
08:51:36 - 21-May-26 |
| Buy* | 292 | $0.2828 | Ordinary |
08:51:36 - 21-May-26 |
| Buy* | 1,278 | $0.2827 | Ordinary |
08:51:36 - 21-May-26 |
| Buy* | 2,400 | $0.2827 | Ordinary |
08:51:28 - 21-May-26 |
| Buy* | 1,000 | $0.2827 | Ordinary |
08:51:27 - 21-May-26 |
| Buy* | 2,936 | $0.2827 | Ordinary |
08:51:27 - 21-May-26 |
| Buy* | 1,000 | $0.2815 | Ordinary |
08:51:20 - 21-May-26 |
| Buy* | 211 | $0.2801 | Ordinary |
08:50:57 - 21-May-26 |
| Buy* | 213 | $0.2801 | Ordinary |
08:50:57 - 21-May-26 |
| Buy* | 213 | $0.2801 | Ordinary |
08:50:57 - 21-May-26 |
| Buy* | 213 | $0.2801 | Ordinary |
08:50:57 - 21-May-26 |
| Buy* | 1,400 | $0.2799 | Ordinary |
08:50:55 - 21-May-26 |
| Buy* | 600 | $0.2799 | Ordinary |
08:50:55 - 21-May-26 |
| Buy* | 488 | $0.28 | Ordinary |
08:50:55 - 21-May-26 |
| Sell* | 471 | $0.28 | Ordinary |
08:50:55 - 21-May-26 |
| Sell* | 2,000 | $0.28 | Ordinary |
08:50:55 - 21-May-26 |
| Sell* | 2,000 | $0.28 | Ordinary |
08:50:55 - 21-May-26 |
| Buy* | 413 | $0.2797 | Ordinary |
08:50:55 - 21-May-26 |
| Buy* | 487 | $0.2795 | Ordinary |
08:50:55 - 21-May-26 |
| Buy* | 100 | $0.2798 | Ordinary |
08:50:55 - 21-May-26 |
| Buy* | 100 | $0.2798 | Ordinary |
08:50:55 - 21-May-26 |
| Buy* | 213 | $0.2792 | Ordinary |
08:50:55 - 21-May-26 |
| Buy* | 145 | $0.2792 | Ordinary |
08:50:55 - 21-May-26 |
| Buy* | 1,800 | $0.2789 | Ordinary |
08:50:55 - 21-May-26 |
| Buy* | 96 | $0.2786 | Ordinary |
08:50:55 - 21-May-26 |
| Buy* | 2,000 | $0.2784 | Ordinary |
08:50:55 - 21-May-26 |
| Sell* | 100 | $0.2755 | Ordinary |
08:50:55 - 21-May-26 |
| Sell* | 111 | $0.2755 | Ordinary |
08:50:55 - 21-May-26 |
| Sell* | 1,000 | $0.2757 | Ordinary |
08:50:55 - 21-May-26 |
| Sell* | 1,800 | $0.2758 | Ordinary |
08:50:55 - 21-May-26 |
| Sell* | 68 | $0.276 | Ordinary |
08:50:55 - 21-May-26 |
| Sell* | 90 | $0.276 | Ordinary |
08:50:55 - 21-May-26 |
| Sell* | 50 | $0.276 | Ordinary |
08:50:55 - 21-May-26 |
| Sell* | 500 | $0.276 | Ordinary |
08:50:55 - 21-May-26 |
| Sell* | 200 | $0.2762 | Ordinary |
08:50:55 - 21-May-26 |
| Sell* | 89 | $0.2762 | Ordinary |
08:50:55 - 21-May-26 |
| Sell* | 1 | $0.2767 | Ordinary |
08:50:55 - 21-May-26 |
| Sell* | 81 | $0.2775 | Ordinary |
08:50:55 - 21-May-26 |
| Sell* | 50 | $0.2775 | Ordinary |
08:50:55 - 21-May-26 |
| Sell* | 21 | $0.2776 | Ordinary |
08:50:55 - 21-May-26 |
| Sell* | 1 | $0.2776 | Ordinary |
08:50:55 - 21-May-26 |
| Sell* | 23 | $0.2776 | Ordinary |
08:50:55 - 21-May-26 |
| Sell* | 1 | $0.2776 | Ordinary |
08:50:55 - 21-May-26 |
| Sell* | 1 | $0.2776 | Ordinary |
08:50:55 - 21-May-26 |
| Sell* | 300 | $0.2776 | Ordinary |
08:50:55 - 21-May-26 |
| Sell* | 2,000 | $0.2776 | Ordinary |
08:50:55 - 21-May-26 |
| Sell* | 202 | $0.2783 | Ordinary |
08:50:55 - 21-May-26 |
| Sell* | 72 | $0.2783 | Ordinary |
08:50:55 - 21-May-26 |
| Sell* | 65 | $0.2787 | Ordinary |
08:50:55 - 21-May-26 |
| Sell* | 788 | $0.279 | Ordinary |
08:50:55 - 21-May-26 |
| Sell* | 2 | $0.2797 | Ordinary |
08:50:55 - 21-May-26 |
| Sell* | 4,471 | $0.28 | Ordinary |
08:50:55 - 21-May-26 |
| Sell* | 398 | $0.2814 | Ordinary |
08:50:55 - 21-May-26 |
| Buy* | 256 | $0.282 | Ordinary |
08:50:51 - 21-May-26 |
| Buy* | 6 | $0.282 | Ordinary |
08:50:51 - 21-May-26 |
| Buy* | 938 | $0.2819 | Ordinary |
08:50:50 - 21-May-26 |
| Buy* | 1,126 | $0.2814 | Ordinary |
08:50:43 - 21-May-26 |
| Buy* | 437 | $0.2814 | Ordinary |
08:50:43 - 21-May-26 |
| Buy* | 1,327 | $0.2814 | Ordinary |
08:50:43 - 21-May-26 |
| Buy* | 14,501 | $0.2814 | Ordinary |
08:50:43 - 21-May-26 |
| Buy* | 299 | $0.2814 | Ordinary |
08:50:43 - 21-May-26 |
| Sell* | 121 | $0.2802 | Ordinary |
08:50:42 - 21-May-26 |
| Sell* | 500 | $0.28 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 500 | $0.2799 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 2,000 | $0.2797 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 2,000 | $0.2797 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 6,059 | $0.2791 | Ordinary |
08:50:29 - 21-May-26 |
| Sell* | 2 | $0.2797 | Ordinary |
08:50:29 - 21-May-26 |
| Sell* | 46,193 | $0.2797 | Ordinary |
08:50:29 - 21-May-26 |
| Sell* | 100 | $0.2797 | Ordinary |
08:50:29 - 21-May-26 |
| Buy* | 200 | $0.28 | Ordinary |
08:50:16 - 21-May-26 |
| Sell* | 20 | $0.2799 | Ordinary |
08:50:15 - 21-May-26 |
| Sell* | 1,566 | $0.2799 | Ordinary |
08:50:11 - 21-May-26 |
| Sell* | 500 | $0.28 | Ordinary |
08:50:11 - 21-May-26 |
| Sell* | 2,000 | $0.2805 | Ordinary |
08:50:11 - 21-May-26 |
| Sell* | 100 | $0.2799 | Ordinary |
08:50:06 - 21-May-26 |
| Buy* | 276 | $0.2799 | Ordinary |
08:50:02 - 21-May-26 |
| Sell* | 895 | $0.2784 | Ordinary |
08:49:40 - 21-May-26 |
| Buy* | 1,000 | $0.2797 | Ordinary |
08:49:37 - 21-May-26 |
| Buy* | 700 | $0.2797 | Ordinary |
08:49:37 - 21-May-26 |
| Buy* | 1,900 | $0.2799 | Ordinary |
08:49:37 - 21-May-26 |
| Sell* | 1,250 | $0.28 | Ordinary |
08:49:25 - 21-May-26 |
| Unknown* | 145 | $0.2801 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 1 | $0.278 | Ordinary |
08:49:22 - 21-May-26 |
| Sell* | 200 | $0.2785 | Ordinary |
08:49:22 - 21-May-26 |
| Sell* | 210 | $0.279 | Ordinary |
08:49:22 - 21-May-26 |
| Sell* | 6,052 | $0.2794 | Ordinary |
08:49:22 - 21-May-26 |
| Sell* | 50 | $0.2796 | Ordinary |
08:49:22 - 21-May-26 |
| Sell* | 212 | $0.2813 | Ordinary |
08:49:20 - 21-May-26 |
| Sell* | 292 | $0.2813 | Ordinary |
08:49:20 - 21-May-26 |
| Sell* | 100 | $0.2813 | Ordinary |
08:49:20 - 21-May-26 |
| Sell* | 514 | $0.2815 | Ordinary |
08:48:58 - 21-May-26 |
| Buy* | 302 | $0.2813 | Ordinary |
08:48:53 - 21-May-26 |
| Buy* | 100 | $0.2813 | Ordinary |
08:48:53 - 21-May-26 |
| Buy* | 100 | $0.2813 | Ordinary |
08:48:53 - 21-May-26 |
| Buy* | 100 | $0.2813 | Ordinary |
08:48:53 - 21-May-26 |
| Buy* | 147 | $0.2813 | Ordinary |
08:48:53 - 21-May-26 |
| Sell* | 28 | $0.2794 | Ordinary |
08:48:41 - 21-May-26 |
| Sell* | 479 | $0.2794 | Ordinary |
08:48:40 - 21-May-26 |
| Sell* | 300 | $0.2799 | Ordinary |
08:48:39 - 21-May-26 |
| Sell* | 48 | $0.2799 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 241 | $0.2801 | Ordinary |
08:48:38 - 21-May-26 |
| Buy* | 860 | $0.2799 | Ordinary |
08:48:35 - 21-May-26 |
| Buy* | 140 | $0.2798 | Ordinary |
08:48:35 - 21-May-26 |
| Buy* | 1,649 | $0.2796 | Ordinary |
08:48:33 - 21-May-26 |
| Sell* | 1,700 | $0.2777 | Ordinary |
08:48:26 - 21-May-26 |
| Sell* | 566 | $0.2777 | Ordinary |
08:48:26 - 21-May-26 |
| Sell* | 1 | $0.2777 | Ordinary |
08:48:26 - 21-May-26 |
| Sell* | 720 | $0.2777 | Ordinary |
08:48:26 - 21-May-26 |
| Sell* | 9,471 | $0.2777 | Ordinary |
08:48:26 - 21-May-26 |
| Sell* | 1 | $0.2779 | Ordinary |
08:48:26 - 21-May-26 |
| Sell* | 260 | $0.278 | Ordinary |
08:48:26 - 21-May-26 |
| Sell* | 2,000 | $0.278 | Ordinary |
08:48:26 - 21-May-26 |
| Sell* | 800 | $0.2783 | Ordinary |
08:48:26 - 21-May-26 |
| Sell* | 200 | $0.2783 | Ordinary |
08:48:26 - 21-May-26 |
| Sell* | 2,000 | $0.2783 | Ordinary |
08:48:26 - 21-May-26 |
| Sell* | 88 | $0.2783 | Ordinary |
08:48:26 - 21-May-26 |
| Sell* | 1 | $0.2783 | Ordinary |
08:48:26 - 21-May-26 |
| Sell* | 100 | $0.2783 | Ordinary |
08:48:26 - 21-May-26 |
| Sell* | 38 | $0.2784 | Ordinary |
08:48:26 - 21-May-26 |
| Sell* | 1 | $0.2789 | Ordinary |
08:48:26 - 21-May-26 |
| Sell* | 30 | $0.279 | Ordinary |
08:48:26 - 21-May-26 |
| Sell* | 1,018 | $0.2793 | Ordinary |
08:48:26 - 21-May-26 |
| Sell* | 1 | $0.2794 | Ordinary |
08:48:26 - 21-May-26 |
| Sell* | 335 | $0.2799 | Ordinary |
08:48:26 - 21-May-26 |
| Sell* | 938 | $0.2799 | Ordinary |
08:48:26 - 21-May-26 |
| Sell* | 700 | $0.28 | Ordinary |
08:48:26 - 21-May-26 |
| Sell* | 2 | $0.28 | Ordinary |
08:48:26 - 21-May-26 |
| Sell* | 100 | $0.28 | Ordinary |
08:48:26 - 21-May-26 |
| Sell* | 50 | $0.28 | Ordinary |
08:48:26 - 21-May-26 |
| Sell* | 685 | $0.2801 | Ordinary |
08:48:26 - 21-May-26 |
| Sell* | 2,000 | $0.2802 | Ordinary |
08:48:26 - 21-May-26 |
| Sell* | 15 | $0.2801 | Ordinary |
08:48:18 - 21-May-26 |
| Sell* | 26 | $0.2806 | Ordinary |
08:48:16 - 21-May-26 |
| Sell* | 78 | $0.2802 | Ordinary |
08:48:12 - 21-May-26 |
| Sell* | 1 | $0.2802 | Ordinary |
08:48:12 - 21-May-26 |
| Sell* | 97 | $0.2802 | Ordinary |
08:48:12 - 21-May-26 |
| Sell* | 100 | $0.2806 | Ordinary |
08:48:12 - 21-May-26 |
| Sell* | 368 | $0.2807 | Ordinary |
08:48:12 - 21-May-26 |
| Sell* | 100 | $0.2807 | Ordinary |
08:48:12 - 21-May-26 |
| Sell* | 100 | $0.2807 | Ordinary |
08:48:12 - 21-May-26 |
| Sell* | 656 | $0.2807 | Ordinary |
08:48:12 - 21-May-26 |
| Sell* | 2 | $0.2808 | Ordinary |
08:48:12 - 21-May-26 |
| Sell* | 21 | $0.2822 | Ordinary |
08:48:09 - 21-May-26 |
| Unknown* | 2 | $0.2823 | Ordinary |
08:48:02 - 21-May-26 |
| Sell* | 74 | $0.2822 | Ordinary |
08:47:58 - 21-May-26 |
| Sell* | 109 | $0.2823 | Ordinary |
08:47:58 - 21-May-26 |
| Sell* | 1 | $0.2822 | Ordinary |
08:47:55 - 21-May-26 |
| Sell* | 1 | $0.2823 | Ordinary |
08:47:55 - 21-May-26 |
| Sell* | 1,597 | $0.2823 | Ordinary |
08:47:55 - 21-May-26 |
| Sell* | 1,000 | $0.2823 | Ordinary |
08:47:44 - 21-May-26 |
| Sell* | 5 | $0.2827 | Ordinary |
08:47:40 - 21-May-26 |
| Sell* | 771 | $0.2828 | Ordinary |
08:47:39 - 21-May-26 |
| Sell* | 129 | $0.2828 | Ordinary |
08:47:38 - 21-May-26 |
| Sell* | 100 | $0.2828 | Ordinary |
08:47:38 - 21-May-26 |
| Sell* | 16 | $0.2828 | Ordinary |
08:47:38 - 21-May-26 |
| Sell* | 1 | $0.2828 | Ordinary |
08:47:38 - 21-May-26 |
| Sell* | 300 | $0.2835 | Ordinary |
08:47:38 - 21-May-26 |
| Buy* | 1 | $0.2838 | Ordinary |
08:47:27 - 21-May-26 |
| Sell* | 100 | $0.2829 | Ordinary |
08:47:26 - 21-May-26 |
| Sell* | 1 | $0.2829 | Ordinary |
08:47:26 - 21-May-26 |
| Buy* | 1,601 | $0.2828 | Ordinary |
08:47:16 - 21-May-26 |
| Buy* | 395 | $0.2828 | Ordinary |
08:47:13 - 21-May-26 |
| Buy* | 1 | $0.2825 | Ordinary |
08:47:13 - 21-May-26 |
| Buy* | 394 | $0.2825 | Ordinary |
08:47:13 - 21-May-26 |
| Buy* | 113 | $0.28 | Ordinary |
08:46:41 - 21-May-26 |
| Buy* | 100 | $0.28 | Ordinary |
08:46:41 - 21-May-26 |
| Sell* | 3 | $0.28 | Ordinary |
08:46:41 - 21-May-26 |
| Buy* | 100 | $0.28 | Ordinary |
08:46:41 - 21-May-26 |
| Buy* | 17 | $0.2799 | Ordinary |
08:46:39 - 21-May-26 |
| Sell* | 650 | $0.2783 | Ordinary |
08:46:24 - 21-May-26 |
| Sell* | 800 | $0.2783 | Ordinary |
08:46:24 - 21-May-26 |
| Sell* | 100 | $0.2783 | Ordinary |
08:46:24 - 21-May-26 |
| Sell* | 50 | $0.2783 | Ordinary |
08:46:24 - 21-May-26 |
| Sell* | 2,000 | $0.2787 | Ordinary |
08:46:24 - 21-May-26 |
| Sell* | 14 | $0.2776 | Ordinary |
08:46:04 - 21-May-26 |
| Buy* | 33 | $0.2776 | Ordinary |
08:46:03 - 21-May-26 |
| Buy* | 1,600 | $0.2768 | Ordinary |
08:46:03 - 21-May-26 |
| Buy* | 2,000 | $0.2773 | Ordinary |
08:46:03 - 21-May-26 |
| Buy* | 2,000 | $0.2773 | Ordinary |
08:46:03 - 21-May-26 |
| Buy* | 1,900 | $0.2771 | Ordinary |
08:46:03 - 21-May-26 |
| Sell* | 25 | $0.2756 | Ordinary |
08:46:02 - 21-May-26 |
| Sell* | 106 | $0.2748 | Ordinary |
08:45:56 - 21-May-26 |
| Sell* | 194 | $0.2751 | Ordinary |
08:45:56 - 21-May-26 |
| Sell* | 500 | $0.275 | Ordinary |
08:45:56 - 21-May-26 |
| Sell* | 800 | $0.2751 | Ordinary |
08:45:56 - 21-May-26 |
| Sell* | 460 | $0.2751 | Ordinary |
08:45:56 - 21-May-26 |
| Sell* | 240 | $0.275 | Ordinary |
08:45:56 - 21-May-26 |
| Sell* | 800 | $0.2751 | Ordinary |
08:45:56 - 21-May-26 |
| Sell* | 2,000 | $0.2752 | Ordinary |
08:45:56 - 21-May-26 |
| Sell* | 800 | $0.2752 | Ordinary |
08:45:56 - 21-May-26 |
| Sell* | 1,800 | $0.2752 | Ordinary |
08:45:56 - 21-May-26 |
| Sell* | 146 | $0.2751 | Ordinary |
08:45:56 - 21-May-26 |
| Sell* | 166 | $0.274 | Ordinary |
08:45:51 - 21-May-26 |
| Sell* | 30 | $0.2741 | Ordinary |
08:45:51 - 21-May-26 |
| Sell* | 47 | $0.2743 | Ordinary |
08:45:51 - 21-May-26 |
| Sell* | 1 | $0.2746 | Ordinary |
08:45:51 - 21-May-26 |
| Sell* | 1,000 | $0.275 | Ordinary |
08:45:51 - 21-May-26 |
| Sell* | 1,000 | $0.275 | Ordinary |
08:45:51 - 21-May-26 |
| Sell* | 1,000 | $0.275 | Ordinary |
08:45:51 - 21-May-26 |
| Sell* | 1,000 | $0.275 | Ordinary |
08:45:51 - 21-May-26 |
| Sell* | 1,000 | $0.275 | Ordinary |
08:45:51 - 21-May-26 |
| Sell* | 646 | $0.275 | Ordinary |
08:45:51 - 21-May-26 |
| Sell* | 575 | $0.275 | Ordinary |
08:45:51 - 21-May-26 |
| Sell* | 100 | $0.275 | Ordinary |
08:45:51 - 21-May-26 |
| Sell* | 2 | $0.2752 | Ordinary |
08:45:51 - 21-May-26 |
| Sell* | 2 | $0.2756 | Ordinary |
08:45:51 - 21-May-26 |
| Sell* | 2 | $0.2758 | Ordinary |
08:45:51 - 21-May-26 |
| Sell* | 3 | $0.276 | Ordinary |
08:45:51 - 21-May-26 |
| Sell* | 100 | $0.2766 | Ordinary |
08:45:51 - 21-May-26 |
| Sell* | 3 | $0.2766 | Ordinary |
08:45:51 - 21-May-26 |
| Sell* | 150 | $0.2766 | Ordinary |
08:45:51 - 21-May-26 |
| Sell* | 3 | $0.2766 | Ordinary |
08:45:51 - 21-May-26 |
| Sell* | 500 | $0.2766 | Ordinary |
08:45:51 - 21-May-26 |
| Sell* | 2 | $0.2767 | Ordinary |
08:45:51 - 21-May-26 |
| Sell* | 831 | $0.2767 | Ordinary |
08:45:51 - 21-May-26 |
| Sell* | 300 | $0.2767 | Ordinary |
08:45:51 - 21-May-26 |
| Sell* | 2,715 | $0.2768 | Ordinary |
08:45:51 - 21-May-26 |
| Sell* | 400 | $0.2769 | Ordinary |
08:45:51 - 21-May-26 |
| Sell* | 367 | $0.2775 | Ordinary |
08:45:51 - 21-May-26 |
| Buy* | 200 | $0.2782 | Ordinary |
08:45:47 - 21-May-26 |
| Buy* | 100 | $0.2782 | Ordinary |
08:45:47 - 21-May-26 |
| Buy* | 100 | $0.2782 | Ordinary |
08:45:47 - 21-May-26 |
| Buy* | 100 | $0.2782 | Ordinary |
08:45:47 - 21-May-26 |
| Buy* | 100 | $0.2782 | Ordinary |
08:45:47 - 21-May-26 |
| Sell* | 1 | $0.2782 | Ordinary |
08:45:44 - 21-May-26 |
| Sell* | 500 | $0.2783 | Ordinary |
08:45:44 - 21-May-26 |
| Sell* | 1 | $0.2784 | Ordinary |
08:45:43 - 21-May-26 |
| Unknown* | 500 | $0.2793 | Ordinary |
08:45:41 - 21-May-26 |
| Unknown* | 500 | $0.2793 | Ordinary |
08:45:41 - 21-May-26 |
| Sell* | 800 | $0.2786 | Ordinary |
08:45:40 - 21-May-26 |
| Sell* | 1 | $0.2788 | Ordinary |
08:45:37 - 21-May-26 |
| Sell* | 331 | $0.2793 | Ordinary |
08:45:37 - 21-May-26 |
| Sell* | 448 | $0.2793 | Ordinary |
08:45:37 - 21-May-26 |
| Sell* | 151 | $0.2793 | Ordinary |
08:45:37 - 21-May-26 |
| Sell* | 3 | $0.28 | Ordinary |
08:45:37 - 21-May-26 |
| Sell* | 7,095 | $0.28 | Ordinary |
08:45:37 - 21-May-26 |
| Sell* | 634 | $0.28 | Ordinary |
08:45:37 - 21-May-26 |
| Sell* | 2,000 | $0.28 | Ordinary |
08:45:37 - 21-May-26 |
| Sell* | 308 | $0.28 | Ordinary |
08:45:37 - 21-May-26 |
| Sell* | 200 | $0.28 | Ordinary |
08:45:31 - 21-May-26 |
| Sell* | 1,570 | $0.28 | Ordinary |
08:45:31 - 21-May-26 |
| Sell* | 4,397 | $0.28 | Ordinary |
08:45:31 - 21-May-26 |
| Sell* | 1 | $0.28 | Ordinary |
08:45:31 - 21-May-26 |
| Sell* | 1 | $0.28 | Ordinary |
08:45:31 - 21-May-26 |
| Sell* | 150 | $0.28 | Ordinary |
08:45:31 - 21-May-26 |
| Sell* | 1 | $0.28 | Ordinary |
08:45:31 - 21-May-26 |
| Sell* | 165 | $0.28 | Ordinary |
08:45:31 - 21-May-26 |
| Sell* | 100 | $0.2802 | Ordinary |
08:45:31 - 21-May-26 |
| Sell* | 1 | $0.2802 | Ordinary |
08:45:31 - 21-May-26 |
| Sell* | 11 | $0.2802 | Ordinary |
08:45:31 - 21-May-26 |
| Sell* | 200 | $0.2802 | Ordinary |
08:45:31 - 21-May-26 |
| Sell* | 1 | $0.2802 | Ordinary |
08:45:31 - 21-May-26 |
| Sell* | 100 | $0.2802 | Ordinary |
08:45:31 - 21-May-26 |
| Sell* | 1 | $0.2806 | Ordinary |
08:45:31 - 21-May-26 |
| Sell* | 100 | $0.2809 | Ordinary |
08:45:30 - 21-May-26 |
| Sell* | 409 | $0.2809 | Ordinary |
08:45:30 - 21-May-26 |
| Sell* | 700 | $0.2809 | Ordinary |
08:45:30 - 21-May-26 |
| Sell* | 200 | $0.2809 | Ordinary |
08:45:30 - 21-May-26 |
| Sell* | 1,653 | $0.2807 | Ordinary |
08:45:21 - 21-May-26 |
| Sell* | 100 | $0.2807 | Ordinary |
08:45:21 - 21-May-26 |
| Sell* | 400 | $0.2807 | Ordinary |
08:45:21 - 21-May-26 |
| Sell* | 100 | $0.2807 | Ordinary |
08:45:21 - 21-May-26 |
| Sell* | 100 | $0.2807 | Ordinary |
08:45:21 - 21-May-26 |
| Sell* | 1,300 | $0.2808 | Ordinary |
08:45:21 - 21-May-26 |
| Sell* | 749 | $0.2807 | Ordinary |
08:45:17 - 21-May-26 |
| Sell* | 100 | $0.2807 | Ordinary |
08:45:17 - 21-May-26 |
| Sell* | 100 | $0.2807 | Ordinary |
08:45:17 - 21-May-26 |
| Sell* | 200 | $0.2809 | Ordinary |
08:45:17 - 21-May-26 |
| Sell* | 100 | $0.2815 | Ordinary |
08:45:16 - 21-May-26 |
| Sell* | 2 | $0.2817 | Ordinary |
08:45:09 - 21-May-26 |
| Sell* | 1 | $0.2821 | Ordinary |
08:45:09 - 21-May-26 |
| Sell* | 819 | $0.2821 | Ordinary |
08:45:09 - 21-May-26 |
| Sell* | 100 | $0.2822 | Ordinary |
08:45:08 - 21-May-26 |
| Buy* | 2 | $0.2825 | Ordinary |
08:45:02 - 21-May-26 |
| Buy* | 2,000 | $0.2821 | Ordinary |
08:44:55 - 21-May-26 |
| Buy* | 188 | $0.282 | Ordinary |
08:44:53 - 21-May-26 |
| Buy* | 112 | $0.282 | Ordinary |
08:44:53 - 21-May-26 |
| Buy* | 112 | $0.2819 | Ordinary |
08:44:53 - 21-May-26 |
| Sell* | 100 | $0.2814 | Ordinary |
08:44:51 - 21-May-26 |
| Buy* | 90 | $0.2808 | Ordinary |
08:44:46 - 21-May-26 |
| Sell* | 1,200 | $0.2809 | Ordinary |
08:44:41 - 21-May-26 |
| Sell* | 500 | $0.2809 | Ordinary |
08:44:41 - 21-May-26 |
| Sell* | 300 | $0.2809 | Ordinary |
08:44:41 - 21-May-26 |
| Buy* | 500 | $0.28 | Ordinary |
08:44:23 - 21-May-26 |
| Buy* | 400 | $0.2799 | Ordinary |
08:44:23 - 21-May-26 |
| Buy* | 100 | $0.279 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 1,059 | $0.2789 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 420 | $0.2782 | Ordinary |
08:44:18 - 21-May-26 |
| Buy* | 34 | $0.2775 | Ordinary |
08:44:17 - 21-May-26 |
| Buy* | 100 | $0.2775 | Ordinary |
08:44:17 - 21-May-26 |
| Buy* | 200 | $0.2772 | Ordinary |
08:44:14 - 21-May-26 |
| Buy* | 200 | $0.2772 | Ordinary |
08:44:14 - 21-May-26 |
| Buy* | 500 | $0.2772 | Ordinary |
08:44:14 - 21-May-26 |
| Buy* | 100 | $0.2772 | Ordinary |
08:44:14 - 21-May-26 |
| Sell* | 52 | $0.2768 | Ordinary |
08:44:14 - 21-May-26 |
| Buy* | 200 | $0.2772 | Ordinary |
08:44:12 - 21-May-26 |
| Buy* | 200 | $0.2772 | Ordinary |
08:44:12 - 21-May-26 |
| Buy* | 100 | $0.2772 | Ordinary |
08:44:12 - 21-May-26 |
| Sell* | 1 | $0.2758 | Ordinary |
08:44:07 - 21-May-26 |
| Sell* | 1,000 | $0.2761 | Ordinary |
08:44:07 - 21-May-26 |
| Sell* | 500 | $0.2761 | Ordinary |
08:44:07 - 21-May-26 |
| Sell* | 100 | $0.277 | Ordinary |
08:44:07 - 21-May-26 |
| Sell* | 100 | $0.277 | Ordinary |
08:44:07 - 21-May-26 |
| Sell* | 159 | $0.277 | Ordinary |
08:44:07 - 21-May-26 |
| Sell* | 1 | $0.277 | Ordinary |
08:44:07 - 21-May-26 |
| Sell* | 7 | $0.277 | Ordinary |
08:44:07 - 21-May-26 |
| Sell* | 256 | $0.2775 | Ordinary |
08:44:07 - 21-May-26 |
| Sell* | 1 | $0.2775 | Ordinary |
08:44:07 - 21-May-26 |
| Sell* | 1 | $0.2776 | Ordinary |
08:44:07 - 21-May-26 |
| Sell* | 1 | $0.2777 | Ordinary |
08:44:07 - 21-May-26 |
| Sell* | 1 | $0.2778 | Ordinary |
08:44:07 - 21-May-26 |
| Sell* | 298 | $0.2778 | Ordinary |
08:44:07 - 21-May-26 |
| Sell* | 30 | $0.2779 | Ordinary |
08:44:07 - 21-May-26 |
| Sell* | 2 | $0.2783 | Ordinary |
08:44:07 - 21-May-26 |
| Sell* | 5 | $0.2783 | Ordinary |
08:44:07 - 21-May-26 |
| Sell* | 93 | $0.2785 | Ordinary |
08:44:07 - 21-May-26 |
| Sell* | 7 | $0.2785 | Ordinary |
08:44:07 - 21-May-26 |
| Sell* | 633 | $0.279 | Ordinary |
08:44:03 - 21-May-26 |
| Sell* | 123 | $0.279 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 127 | $0.2792 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 2 | $0.2796 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 2 | $0.2796 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 100 | $0.28 | Ordinary |
08:43:53 - 21-May-26 |
| Sell* | 2 | $0.28 | Ordinary |
08:43:53 - 21-May-26 |
| Sell* | 2 | $0.28 | Ordinary |
08:43:53 - 21-May-26 |
| Sell* | 294 | $0.28 | Ordinary |
08:43:53 - 21-May-26 |
| Sell* | 218 | $0.28 | Ordinary |
08:43:53 - 21-May-26 |
| Sell* | 232 | $0.28 | Ordinary |
08:43:53 - 21-May-26 |
| Sell* | 538 | $0.28 | Ordinary |
08:43:53 - 21-May-26 |
| Sell* | 1,300 | $0.28 | Ordinary |
08:43:53 - 21-May-26 |
| Sell* | 181 | $0.28 | Ordinary |
08:43:53 - 21-May-26 |
| Sell* | 10 | $0.2809 | Ordinary |
08:43:53 - 21-May-26 |
| Sell* | 4 | $0.2809 | Ordinary |
08:43:53 - 21-May-26 |
| Sell* | 236 | $0.281 | Ordinary |
08:43:53 - 21-May-26 |
| Sell* | 992 | $0.281 | Ordinary |
08:43:53 - 21-May-26 |
| Sell* | 33 | $0.281 | Ordinary |
08:43:53 - 21-May-26 |
| Sell* | 216 | $0.2828 | Ordinary |
08:43:53 - 21-May-26 |
| Sell* | 30 | $0.2828 | Ordinary |
08:43:53 - 21-May-26 |
| Sell* | 1,694 | $0.2828 | Ordinary |
08:43:53 - 21-May-26 |
| Sell* | 111 | $0.2829 | Ordinary |
08:43:53 - 21-May-26 |
| Sell* | 2,000 | $0.283 | Ordinary |
08:43:53 - 21-May-26 |
| Buy* | 300 | $0.2839 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 3 | $0.2849 | Ordinary |
08:43:28 - 21-May-26 |
| Sell* | 1,996 | $0.285 | Ordinary |
08:43:28 - 21-May-26 |
| Sell* | 300 | $0.2852 | Ordinary |
08:43:22 - 21-May-26 |
| Sell* | 2,000 | $0.2851 | Ordinary |
08:43:22 - 21-May-26 |
| Sell* | 1,500 | $0.2851 | Ordinary |
08:43:22 - 21-May-26 |
| Sell* | 500 | $0.2851 | Ordinary |
08:43:22 - 21-May-26 |
| Unknown* | 300 | $0.2853 | Ordinary |
08:43:22 - 21-May-26 |
| Sell* | 400 | $0.2851 | Ordinary |
08:43:22 - 21-May-26 |
| Sell* | 800 | $0.285 | Ordinary |
08:43:22 - 21-May-26 |
| Sell* | 1,300 | $0.2852 | Ordinary |
08:43:22 - 21-May-26 |
| Sell* | 1,200 | $0.2852 | Ordinary |
08:43:22 - 21-May-26 |
| Sell* | 4 | $0.285 | Ordinary |
08:43:21 - 21-May-26 |
| Sell* | 3 | $0.286 | Ordinary |
08:42:54 - 21-May-26 |
| Sell* | 100 | $0.286 | Ordinary |
08:42:54 - 21-May-26 |
| Buy* | 3 | $0.2865 | Ordinary |
08:42:48 - 21-May-26 |
| Buy* | 100 | $0.2851 | Ordinary |
08:42:38 - 21-May-26 |
| Buy* | 3,693 | $0.285 | Ordinary |
08:42:37 - 21-May-26 |
| Sell* | 3 | $0.2848 | Ordinary |
08:42:35 - 21-May-26 |
| Buy* | 233 | $0.2839 | Ordinary |
08:42:22 - 21-May-26 |
| Buy* | 2,000 | $0.2839 | Ordinary |
08:42:22 - 21-May-26 |
| Sell* | 2,000 | $0.2817 | Ordinary |
08:42:22 - 21-May-26 |
| Sell* | 2,000 | $0.2832 | Ordinary |
08:42:22 - 21-May-26 |
| Sell* | 422 | $0.2832 | Ordinary |
08:42:22 - 21-May-26 |
| Sell* | 2,000 | $0.284 | Ordinary |
08:42:22 - 21-May-26 |
| Sell* | 2,000 | $0.2842 | Ordinary |
08:42:22 - 21-May-26 |
| Sell* | 2,000 | $0.2844 | Ordinary |
08:42:22 - 21-May-26 |
| Sell* | 38 | $0.2853 | Ordinary |
08:42:15 - 21-May-26 |
| Sell* | 206 | $0.2859 | Ordinary |
08:42:13 - 21-May-26 |
| Buy* | 50 | $0.2865 | Ordinary |
08:42:03 - 21-May-26 |
| Buy* | 265 | $0.2865 | Ordinary |
08:42:03 - 21-May-26 |
| Buy* | 528 | $0.2865 | Ordinary |
08:42:03 - 21-May-26 |
| Buy* | 500 | $0.287 | Ordinary |
08:42:02 - 21-May-26 |
| Buy* | 700 | $0.287 | Ordinary |
08:42:02 - 21-May-26 |
| Sell* | 500 | $0.2864 | Ordinary |
08:42:01 - 21-May-26 |
| Buy* | 500 | $0.2865 | Ordinary |
08:41:58 - 21-May-26 |
| Buy* | 212 | $0.2865 | Ordinary |
08:41:56 - 21-May-26 |
| Sell* | 3 | $0.2858 | Ordinary |
08:41:56 - 21-May-26 |
| Buy* | 200 | $0.2865 | Ordinary |
08:41:55 - 21-May-26 |
| Buy* | 1,000 | $0.2865 | Ordinary |
08:41:55 - 21-May-26 |
| Sell* | 1,000 | $0.2867 | Ordinary |
08:41:38 - 21-May-26 |
| Sell* | 1,000 | $0.2869 | Ordinary |
08:41:38 - 21-May-26 |
| Sell* | 2,000 | $0.2873 | Ordinary |
08:41:38 - 21-May-26 |
| Sell* | 1,100 | $0.2873 | Ordinary |
08:41:38 - 21-May-26 |
| Sell* | 15 | $0.2873 | Ordinary |
08:41:38 - 21-May-26 |
| Sell* | 1,800 | $0.288 | Ordinary |
08:41:38 - 21-May-26 |
| Unknown* | 367 | $0.2892 | Ordinary |
08:41:36 - 21-May-26 |
| Sell* | 102 | $0.2888 | Ordinary |
08:41:36 - 21-May-26 |
| Sell* | 195 | $0.2892 | Ordinary |
08:41:36 - 21-May-26 |
| Sell* | 2,601 | $0.2893 | Ordinary |
08:41:36 - 21-May-26 |
| Sell* | 276 | $0.2896 | Ordinary |
08:41:36 - 21-May-26 |
| Sell* | 1,086 | $0.2899 | Ordinary |
08:41:36 - 21-May-26 |
| Sell* | 100 | $0.2899 | Ordinary |
08:41:36 - 21-May-26 |
| Sell* | 100 | $0.2899 | Ordinary |
08:41:36 - 21-May-26 |
| Sell* | 100 | $0.2899 | Ordinary |
08:41:36 - 21-May-26 |
| Sell* | 1,200 | $0.2899 | Ordinary |
08:41:36 - 21-May-26 |
| Sell* | 100 | $0.2899 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 2,433 | $0.2899 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 1,900 | $0.2899 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 100 | $0.2899 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 1,500 | $0.29 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 97 | $0.2903 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 100 | $0.2904 | Ordinary |
08:41:34 - 21-May-26 |
| Sell* | 2,283 | $0.29 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 300 | $0.29 | Ordinary |
08:41:26 - 21-May-26 |
| Buy* | 1,866 | $0.29 | Ordinary |
08:41:20 - 21-May-26 |
| Buy* | 9,994 | $0.29 | Ordinary |
08:41:20 - 21-May-26 |
| Buy* | 6 | $0.29 | Ordinary |
08:41:19 - 21-May-26 |
| Sell* | 82 | $0.2899 | Ordinary |
08:41:19 - 21-May-26 |
| Buy* | 400 | $0.2899 | Ordinary |
08:41:19 - 21-May-26 |
| Buy* | 400 | $0.2899 | Ordinary |
08:41:19 - 21-May-26 |
| Sell* | 2,000 | $0.2897 | Ordinary |
08:41:19 - 21-May-26 |
| Sell* | 5 | $0.29 | Ordinary |
08:41:18 - 21-May-26 |
| Sell* | 14 | $0.2897 | Ordinary |
08:41:18 - 21-May-26 |
| Buy* | 800 | $0.2917 | Ordinary |
08:41:18 - 21-May-26 |
| Buy* | 1,000 | $0.292 | Ordinary |
08:41:18 - 21-May-26 |
| Buy* | 365 | $0.2919 | Ordinary |
08:41:18 - 21-May-26 |
| Buy* | 50 | $0.2918 | Ordinary |
08:41:18 - 21-May-26 |
| Buy* | 469 | $0.2901 | Ordinary |
08:41:18 - 21-May-26 |
| Buy* | 439 | $0.29 | Ordinary |
08:41:17 - 21-May-26 |
| Buy* | 439 | $0.29 | Ordinary |
08:41:17 - 21-May-26 |
| Buy* | 439 | $0.29 | Ordinary |
08:41:17 - 21-May-26 |
| Buy* | 345 | $0.29 | Ordinary |
08:41:17 - 21-May-26 |
| Buy* | 94 | $0.29 | Ordinary |
08:41:17 - 21-May-26 |
| Buy* | 439 | $0.29 | Ordinary |
08:41:16 - 21-May-26 |
| Buy* | 1,800 | $0.2898 | Ordinary |
08:41:13 - 21-May-26 |
| Buy* | 5 | $0.29 | Ordinary |
08:41:13 - 21-May-26 |
| Buy* | 200 | $0.2898 | Ordinary |
08:41:13 - 21-May-26 |
| Buy* | 797 | $0.2897 | Ordinary |
08:41:09 - 21-May-26 |
| Buy* | 400 | $0.2897 | Ordinary |
08:41:09 - 21-May-26 |
| Buy* | 485 | $0.2897 | Ordinary |
08:41:09 - 21-May-26 |
| Buy* | 1,700 | $0.2897 | Ordinary |
08:41:09 - 21-May-26 |
| Buy* | 300 | $0.2897 | Ordinary |
08:41:09 - 21-May-26 |
| Buy* | 500 | $0.2897 | Ordinary |
08:41:08 - 21-May-26 |
| Buy* | 500 | $0.2899 | Ordinary |
08:41:08 - 21-May-26 |
| Buy* | 1 | $0.29 | Ordinary |
08:41:08 - 21-May-26 |
| Buy* | 3,120 | $0.29 | Ordinary |
08:41:08 - 21-May-26 |
| Sell* | 3,000 | $0.2881 | Ordinary |
08:41:06 - 21-May-26 |
| Sell* | 1,000 | $0.289 | Ordinary |
08:41:06 - 21-May-26 |
| Sell* | 2,000 | $0.289 | Ordinary |
08:41:06 - 21-May-26 |
| Buy* | 1,179 | $0.29 | Ordinary |
08:41:03 - 21-May-26 |
| Buy* | 700 | $0.2898 | Ordinary |
08:41:03 - 21-May-26 |
| Buy* | 1,000 | $0.29 | Ordinary |
08:41:01 - 21-May-26 |
| Buy* | 42 | $0.289 | Ordinary |
08:41:00 - 21-May-26 |
| Buy* | 1,400 | $0.289 | Ordinary |
08:41:00 - 21-May-26 |
| Buy* | 500 | $0.2888 | Ordinary |
08:41:00 - 21-May-26 |
| Sell* | 415 | $0.2848 | Ordinary |
08:40:55 - 21-May-26 |
| Sell* | 500 | $0.2848 | Ordinary |
08:40:55 - 21-May-26 |
| Sell* | 800 | $0.2847 | Ordinary |
08:40:54 - 21-May-26 |
| Sell* | 1,106 | $0.2847 | Ordinary |
08:40:54 - 21-May-26 |
| Sell* | 2,000 | $0.2849 | Ordinary |
08:40:54 - 21-May-26 |
| Sell* | 2,000 | $0.2855 | Ordinary |
08:40:54 - 21-May-26 |
| Sell* | 1,100 | $0.2857 | Ordinary |
08:40:54 - 21-May-26 |
| Sell* | 800 | $0.2857 | Ordinary |
08:40:54 - 21-May-26 |
| Sell* | 100 | $0.2857 | Ordinary |
08:40:54 - 21-May-26 |
| Sell* | 2,000 | $0.2863 | Ordinary |
08:40:54 - 21-May-26 |
| Buy* | 1,400 | $0.2887 | Ordinary |
08:40:54 - 21-May-26 |
| Buy* | 500 | $0.2886 | Ordinary |
08:40:54 - 21-May-26 |
| Sell* | 1,500 | $0.2847 | Ordinary |
08:40:54 - 21-May-26 |
| Sell* | 2 | $0.2844 | Ordinary |
08:40:53 - 21-May-26 |
| Sell* | 481 | $0.2849 | Ordinary |
08:40:51 - 21-May-26 |
| Sell* | 55 | $0.2849 | Ordinary |
08:40:51 - 21-May-26 |
| Sell* | 206 | $0.2857 | Ordinary |
08:40:50 - 21-May-26 |
| Sell* | 6 | $0.2857 | Ordinary |
08:40:49 - 21-May-26 |
| Sell* | 1,326 | $0.2852 | Ordinary |
08:40:48 - 21-May-26 |
| Buy* | 1 | $0.2864 | Ordinary |
08:40:46 - 21-May-26 |
| Buy* | 50 | $0.2855 | Ordinary |
08:40:46 - 21-May-26 |
| Buy* | 2,000 | $0.2845 | Ordinary |
08:40:46 - 21-May-26 |
| Buy* | 1,300 | $0.283 | Ordinary |
08:40:44 - 21-May-26 |
| Sell* | 1,300 | $0.2831 | Ordinary |
08:40:44 - 21-May-26 |
| Buy* | 119 | $0.2845 | Ordinary |
08:40:44 - 21-May-26 |
| Buy* | 100 | $0.284 | Ordinary |
08:40:44 - 21-May-26 |
| Buy* | 70 | $0.2837 | Ordinary |
08:40:44 - 21-May-26 |
| Buy* | 1,900 | $0.2834 | Ordinary |
08:40:44 - 21-May-26 |
| Buy* | 300 | $0.283 | Ordinary |
08:40:44 - 21-May-26 |
| Buy* | 1,300 | $0.283 | Ordinary |
08:40:44 - 21-May-26 |
| Sell* | 537 | $0.2824 | Ordinary |
08:40:44 - 21-May-26 |
| Buy* | 500 | $0.2827 | Ordinary |
08:40:44 - 21-May-26 |
| Buy* | 600 | $0.2827 | Ordinary |
08:40:44 - 21-May-26 |
| Buy* | 2,000 | $0.2817 | Ordinary |
08:40:43 - 21-May-26 |
| Buy* | 475 | $0.2823 | Ordinary |
08:40:43 - 21-May-26 |
| Buy* | 163 | $0.28 | Ordinary |
08:40:43 - 21-May-26 |
| Buy* | 253 | $0.28 | Ordinary |
08:40:43 - 21-May-26 |
| Buy* | 431 | $0.28 | Ordinary |
08:40:43 - 21-May-26 |
| Buy* | 3,025 | $0.28 | Ordinary |
08:40:43 - 21-May-26 |
| Buy* | 4,200 | $0.28 | Ordinary |
08:40:43 - 21-May-26 |
| Buy* | 120 | $0.28 | Ordinary |
08:40:43 - 21-May-26 |
| Sell* | 1,498 | $0.2797 | Ordinary |
08:40:41 - 21-May-26 |
| Buy* | 2,000 | $0.2795 | Ordinary |
08:40:41 - 21-May-26 |
| Buy* | 900 | $0.2795 | Ordinary |
08:40:41 - 21-May-26 |
| Buy* | 2,000 | $0.2794 | Ordinary |
08:40:41 - 21-May-26 |
| Sell* | 1,000 | $0.2787 | Ordinary |
08:40:41 - 21-May-26 |
| Sell* | 100 | $0.2787 | Ordinary |
08:40:41 - 21-May-26 |
| Sell* | 604 | $0.2787 | Ordinary |
08:40:41 - 21-May-26 |
| Sell* | 7,688 | $0.2785 | Ordinary |
08:40:41 - 21-May-26 |
| Sell* | 1,800 | $0.2787 | Ordinary |
08:40:41 - 21-May-26 |
| Sell* | 500 | $0.2791 | Ordinary |
08:40:41 - 21-May-26 |
| Sell* | 900 | $0.2791 | Ordinary |
08:40:41 - 21-May-26 |
| Buy* | 2,000 | $0.2794 | Ordinary |
08:40:41 - 21-May-26 |
| Buy* | 2,000 | $0.2797 | Ordinary |
08:40:41 - 21-May-26 |
| Buy* | 41 | $0.2785 | Ordinary |
08:40:39 - 21-May-26 |
| Buy* | 2,000 | $0.2783 | Ordinary |
08:40:39 - 21-May-26 |
| Sell* | 445 | $0.2774 | Ordinary |
08:40:38 - 21-May-26 |
| Buy* | 200 | $0.2776 | Ordinary |
08:40:36 - 21-May-26 |
| Sell* | 380 | $0.2772 | Ordinary |
08:40:36 - 21-May-26 |
| Buy* | 3,879 | $0.2772 | Ordinary |
08:40:25 - 21-May-26 |
| Buy* | 900 | $0.2767 | Ordinary |
08:40:24 - 21-May-26 |
| Buy* | 2,221 | $0.276 | Ordinary |
08:40:24 - 21-May-26 |
| Buy* | 248 | $0.276 | Ordinary |
08:40:23 - 21-May-26 |
| Sell* | 900 | $0.276 | Ordinary |
08:40:23 - 21-May-26 |
| Sell* | 2,000 | $0.2761 | Ordinary |
08:40:23 - 21-May-26 |
| Sell* | 631 | $0.2761 | Ordinary |
08:40:23 - 21-May-26 |
| Sell* | 269 | $0.2761 | Ordinary |
08:40:22 - 21-May-26 |
| Sell* | 100 | $0.2755 | Ordinary |
08:40:19 - 21-May-26 |
| Sell* | 100 | $0.2755 | Ordinary |
08:40:19 - 21-May-26 |
| Sell* | 2,000 | $0.2756 | Ordinary |
08:40:19 - 21-May-26 |
| Sell* | 1,739 | $0.2757 | Ordinary |
08:40:19 - 21-May-26 |
| Sell* | 261 | $0.2757 | Ordinary |
08:40:19 - 21-May-26 |
| Sell* | 900 | $0.2758 | Ordinary |
08:40:19 - 21-May-26 |
| Sell* | 174 | $0.2758 | Ordinary |
08:40:19 - 21-May-26 |
| Sell* | 900 | $0.2759 | Ordinary |
08:40:19 - 21-May-26 |
| Sell* | 2,000 | $0.2761 | Ordinary |
08:40:19 - 21-May-26 |
| Sell* | 2,000 | $0.2761 | Ordinary |
08:40:19 - 21-May-26 |
| Buy* | 300 | $0.2765 | Ordinary |
08:40:16 - 21-May-26 |
| Buy* | 1,000 | $0.276 | Ordinary |
08:40:16 - 21-May-26 |
| Buy* | 1,080 | $0.276 | Ordinary |
08:40:16 - 21-May-26 |
| Buy* | 31 | $0.2752 | Ordinary |
08:40:16 - 21-May-26 |
| Buy* | 51 | $0.275 | Ordinary |
08:40:16 - 21-May-26 |
| Buy* | 2,000 | $0.2747 | Ordinary |
08:40:16 - 21-May-26 |
| Sell* | 30 | $0.275 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 6 | $0.275 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 1,000 | $0.275 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 300 | $0.275 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 2,175 | $0.275 | Ordinary |
08:40:15 - 21-May-26 |
| Sell* | 500 | $0.275 | Ordinary |
08:40:14 - 21-May-26 |
| Sell* | 214 | $0.275 | Ordinary |
08:40:13 - 21-May-26 |
| Sell* | 1,148 | $0.275 | Ordinary |
08:40:13 - 21-May-26 |
| Sell* | 963 | $0.275 | Ordinary |
08:40:13 - 21-May-26 |
| Sell* | 1,037 | $0.275 | Ordinary |
08:40:13 - 21-May-26 |
| Sell* | 2,000 | $0.275 | Ordinary |
08:40:13 - 21-May-26 |
| Sell* | 4,152 | $0.275 | Ordinary |
08:40:13 - 21-May-26 |
| Sell* | 1,811 | $0.275 | Ordinary |
08:40:11 - 21-May-26 |
| Sell* | 94 | $0.275 | Ordinary |
08:40:11 - 21-May-26 |
| Sell* | 2,000 | $0.275 | Ordinary |
08:40:11 - 21-May-26 |
| Sell* | 1 | $0.275 | Ordinary |
08:40:11 - 21-May-26 |
| Sell* | 500 | $0.2755 | Ordinary |
08:40:11 - 21-May-26 |
| Sell* | 260 | $0.2756 | Ordinary |
08:40:11 - 21-May-26 |
| Sell* | 704 | $0.2758 | Ordinary |
08:40:11 - 21-May-26 |
| Sell* | 900 | $0.2759 | Ordinary |
08:40:11 - 21-May-26 |
| Sell* | 616 | $0.2758 | Ordinary |
08:40:11 - 21-May-26 |
| Sell* | 1,000 | $0.276 | Ordinary |
08:40:09 - 21-May-26 |
| Sell* | 2,647 | $0.276 | Ordinary |
08:40:06 - 21-May-26 |
| Sell* | 731 | $0.276 | Ordinary |
08:40:02 - 21-May-26 |
| Sell* | 33 | $0.276 | Ordinary |
08:40:02 - 21-May-26 |
| Sell* | 174 | $0.276 | Ordinary |
08:40:02 - 21-May-26 |
| Sell* | 376 | $0.2761 | Ordinary |
08:40:02 - 21-May-26 |
| Sell* | 500 | $0.2761 | Ordinary |
08:40:02 - 21-May-26 |
| Sell* | 24 | $0.2761 | Ordinary |
08:40:01 - 21-May-26 |
| Sell* | 271 | $0.2762 | Ordinary |
08:40:01 - 21-May-26 |
| Sell* | 84 | $0.2762 | Ordinary |
08:40:01 - 21-May-26 |
| Sell* | 10 | $0.2762 | Ordinary |
08:40:01 - 21-May-26 |
| Sell* | 1 | $0.2762 | Ordinary |
08:40:01 - 21-May-26 |
| Sell* | 700 | $0.2763 | Ordinary |
08:40:00 - 21-May-26 |
| Sell* | 33 | $0.2763 | Ordinary |
08:40:00 - 21-May-26 |
| Sell* | 300 | $0.2764 | Ordinary |
08:40:00 - 21-May-26 |
| Sell* | 600 | $0.2765 | Ordinary |
08:40:00 - 21-May-26 |
| Sell* | 900 | $0.2765 | Ordinary |
08:40:00 - 21-May-26 |
| Sell* | 600 | $0.2767 | Ordinary |
08:40:00 - 21-May-26 |
| Sell* | 2,000 | $0.2771 | Ordinary |
08:40:00 - 21-May-26 |
| Sell* | 2,000 | $0.2765 | Ordinary |
08:40:00 - 21-May-26 |
| Sell* | 2,000 | $0.2767 | Ordinary |
08:40:00 - 21-May-26 |
| Sell* | 1,700 | $0.2767 | Ordinary |
08:40:00 - 21-May-26 |
| Sell* | 286 | $0.2767 | Ordinary |
08:39:59 - 21-May-26 |
| Sell* | 800 | $0.2767 | Ordinary |
08:39:59 - 21-May-26 |
| Sell* | 200 | $0.2767 | Ordinary |
08:39:59 - 21-May-26 |
| Sell* | 200 | $0.2767 | Ordinary |
08:39:59 - 21-May-26 |
| Sell* | 100 | $0.2765 | Ordinary |
08:39:59 - 21-May-26 |
| Sell* | 100 | $0.2765 | Ordinary |
08:39:59 - 21-May-26 |
| Sell* | 5 | $0.2768 | Ordinary |
08:39:59 - 21-May-26 |
| Sell* | 33 | $0.2769 | Ordinary |
08:39:59 - 21-May-26 |
| Sell* | 1 | $0.2769 | Ordinary |
08:39:59 - 21-May-26 |
| Sell* | 10 | $0.277 | Ordinary |
08:39:59 - 21-May-26 |
| Sell* | 10 | $0.2772 | Ordinary |
08:39:59 - 21-May-26 |
| Sell* | 200 | $0.2775 | Ordinary |
08:39:59 - 21-May-26 |
| Sell* | 1 | $0.2775 | Ordinary |
08:39:59 - 21-May-26 |
| Sell* | 600 | $0.2779 | Ordinary |
08:39:59 - 21-May-26 |
| Sell* | 45 | $0.278 | Ordinary |
08:39:57 - 21-May-26 |
| Sell* | 10,253 | $0.278 | Ordinary |
08:39:54 - 21-May-26 |
| Sell* | 177 | $0.278 | Ordinary |
08:39:54 - 21-May-26 |
| Sell* | 100 | $0.278 | Ordinary |
08:39:54 - 21-May-26 |
| Sell* | 4,285 | $0.278 | Ordinary |
08:39:54 - 21-May-26 |
| Sell* | 106 | $0.278 | Ordinary |
08:39:54 - 21-May-26 |
| Sell* | 2,656 | $0.2781 | Ordinary |
08:39:54 - 21-May-26 |
| Sell* | 88 | $0.2783 | Ordinary |
08:39:54 - 21-May-26 |
| Sell* | 500 | $0.2784 | Ordinary |
08:39:54 - 21-May-26 |
| Sell* | 1,000 | $0.2788 | Ordinary |
08:39:54 - 21-May-26 |
| Sell* | 10 | $0.2788 | Ordinary |
08:39:54 - 21-May-26 |
| Sell* | 50 | $0.2788 | Ordinary |
08:39:54 - 21-May-26 |
| Sell* | 1 | $0.2788 | Ordinary |
08:39:54 - 21-May-26 |
| Sell* | 2,100 | $0.2789 | Ordinary |
08:39:54 - 21-May-26 |
| Unknown* | 900 | $0.2794 | Ordinary |
08:39:53 - 21-May-26 |
| Unknown* | 900 | $0.2794 | Ordinary |
08:39:53 - 21-May-26 |
| Sell* | 900 | $0.2792 | Ordinary |
08:39:53 - 21-May-26 |
| Sell* | 2,000 | $0.279 | Ordinary |
08:39:53 - 21-May-26 |
| Sell* | 2,000 | $0.279 | Ordinary |
08:39:53 - 21-May-26 |
| Sell* | 2,000 | $0.2789 | Ordinary |
08:39:53 - 21-May-26 |
| Sell* | 2,000 | $0.2788 | Ordinary |
08:39:53 - 21-May-26 |
| Sell* | 100 | $0.2789 | Ordinary |
08:39:53 - 21-May-26 |
| Sell* | 2,000 | $0.279 | Ordinary |
08:39:53 - 21-May-26 |
| Sell* | 937 | $0.2789 | Ordinary |
08:39:52 - 21-May-26 |
| Sell* | 5 | $0.2789 | Ordinary |
08:39:52 - 21-May-26 |
| Sell* | 400 | $0.2789 | Ordinary |
08:39:52 - 21-May-26 |
| Sell* | 30 | $0.279 | Ordinary |
08:39:52 - 21-May-26 |
| Sell* | 50 | $0.2791 | Ordinary |
08:39:52 - 21-May-26 |
| Sell* | 98 | $0.2794 | Ordinary |
08:39:52 - 21-May-26 |
| Sell* | 5 | $0.2794 | Ordinary |
08:39:52 - 21-May-26 |
| Sell* | 2 | $0.2794 | Ordinary |
08:39:52 - 21-May-26 |
| Sell* | 100 | $0.2794 | Ordinary |
08:39:52 - 21-May-26 |
| Sell* | 82 | $0.2794 | Ordinary |
08:39:52 - 21-May-26 |
| Sell* | 780 | $0.2796 | Ordinary |
08:39:52 - 21-May-26 |
| Sell* | 972 | $0.2797 | Ordinary |
08:39:52 - 21-May-26 |
| Sell* | 700 | $0.2799 | Ordinary |
08:39:52 - 21-May-26 |
| Sell* | 300 | $0.2799 | Ordinary |
08:39:51 - 21-May-26 |
| Sell* | 100 | $0.2799 | Ordinary |
08:39:49 - 21-May-26 |
| Sell* | 200 | $0.2799 | Ordinary |
08:39:49 - 21-May-26 |
| Sell* | 100 | $0.2799 | Ordinary |
08:39:49 - 21-May-26 |
| Sell* | 703 | $0.2799 | Ordinary |
08:39:40 - 21-May-26 |
| Sell* | 71 | $0.2798 | Ordinary |
08:39:37 - 21-May-26 |
| Sell* | 900 | $0.2797 | Ordinary |
08:39:37 - 21-May-26 |
| Sell* | 10 | $0.2797 | Ordinary |
08:39:37 - 21-May-26 |
| Sell* | 5 | $0.2799 | Ordinary |
08:39:37 - 21-May-26 |
| Sell* | 1,000 | $0.2799 | Ordinary |
08:39:37 - 21-May-26 |
| Sell* | 1,400 | $0.2799 | Ordinary |
08:39:37 - 21-May-26 |
| Sell* | 779 | $0.28 | Ordinary |
08:39:37 - 21-May-26 |
| Unknown* | 900 | $0.2801 | Ordinary |
08:39:34 - 21-May-26 |
| Unknown* | 900 | $0.2801 | Ordinary |
08:39:33 - 21-May-26 |
| Unknown* | 1,300 | $0.28 | Ordinary |
08:39:33 - 21-May-26 |
| Unknown* | 400 | $0.28 | Ordinary |
08:39:33 - 21-May-26 |
| Unknown* | 3,300 | $0.28 | Ordinary |
08:39:33 - 21-May-26 |
| Sell* | 500 | $0.28 | Ordinary |
08:39:25 - 21-May-26 |
| Sell* | 200 | $0.28 | Ordinary |
08:39:25 - 21-May-26 |
| Sell* | 82 | $0.28 | Ordinary |
08:39:23 - 21-May-26 |
| Sell* | 88 | $0.28 | Ordinary |
08:39:23 - 21-May-26 |
| Sell* | 220 | $0.28 | Ordinary |
08:39:23 - 21-May-26 |
| Sell* | 2,000 | $0.28 | Ordinary |
08:39:23 - 21-May-26 |
| Sell* | 100 | $0.28 | Ordinary |
08:39:23 - 21-May-26 |
| Sell* | 2,571 | $0.28 | Ordinary |
08:39:23 - 21-May-26 |
| Sell* | 538 | $0.2801 | Ordinary |
08:39:23 - 21-May-26 |
| Sell* | 359 | $0.2801 | Ordinary |
08:39:23 - 21-May-26 |
| Sell* | 200 | $0.2801 | Ordinary |
08:39:21 - 21-May-26 |
| Sell* | 100 | $0.2801 | Ordinary |
08:39:21 - 21-May-26 |
| Sell* | 300 | $0.2801 | Ordinary |
08:39:21 - 21-May-26 |
| Sell* | 61 | $0.2801 | Ordinary |
08:39:16 - 21-May-26 |
| Sell* | 429 | $0.28 | Ordinary |
08:39:12 - 21-May-26 |
| Sell* | 1,000 | $0.28 | Ordinary |
08:39:12 - 21-May-26 |
| Sell* | 1,000 | $0.28 | Ordinary |
08:39:12 - 21-May-26 |
| Sell* | 1,665 | $0.28 | Ordinary |
08:39:12 - 21-May-26 |
| Sell* | 3 | $0.2801 | Ordinary |
08:39:12 - 21-May-26 |
| Sell* | 394 | $0.2801 | Ordinary |
08:39:12 - 21-May-26 |
| Sell* | 100 | $0.2801 | Ordinary |
08:39:12 - 21-May-26 |
| Buy* | 1 | $0.2804 | Ordinary |
08:39:10 - 21-May-26 |
| Sell* | 967 | $0.2805 | Ordinary |
08:39:09 - 21-May-26 |
| Sell* | 100 | $0.2807 | Ordinary |
08:39:05 - 21-May-26 |
| Sell* | 100 | $0.2807 | Ordinary |
08:39:05 - 21-May-26 |
| Sell* | 100 | $0.2807 | Ordinary |
08:39:05 - 21-May-26 |
| Sell* | 100 | $0.2807 | Ordinary |
08:39:05 - 21-May-26 |
| Sell* | 100 | $0.2806 | Ordinary |
08:39:05 - 21-May-26 |
| Buy* | 173 | $0.281 | Ordinary |
08:39:02 - 21-May-26 |
| Buy* | 681 | $0.281 | Ordinary |
08:39:02 - 21-May-26 |
| Sell* | 19 | $0.2804 | Ordinary |
08:38:57 - 21-May-26 |
| Buy* | 300 | $0.281 | Ordinary |
08:38:51 - 21-May-26 |
| Sell* | 1,271 | $0.2802 | Ordinary |
08:38:50 - 21-May-26 |
| Buy* | 500 | $0.2804 | Ordinary |
08:38:49 - 21-May-26 |
| Sell* | 400 | $0.2804 | Ordinary |
08:38:45 - 21-May-26 |
| Sell* | 47 | $0.2804 | Ordinary |
08:38:44 - 21-May-26 |
| Sell* | 200 | $0.2804 | Ordinary |
08:38:41 - 21-May-26 |
| Sell* | 400 | $0.2804 | Ordinary |
08:38:41 - 21-May-26 |
| Buy* | 35 | $0.2804 | Ordinary |
08:38:39 - 21-May-26 |
| Unknown* | 49 | $0.2802 | Ordinary |
08:38:37 - 21-May-26 |
| Sell* | 700 | $0.28 | Ordinary |
08:38:32 - 21-May-26 |
| Sell* | 1 | $0.2801 | Ordinary |
08:38:30 - 21-May-26 |
| Sell* | 73 | $0.2801 | Ordinary |
08:38:30 - 21-May-26 |
| Sell* | 340 | $0.2802 | Ordinary |
08:38:30 - 21-May-26 |
| Sell* | 600 | $0.2794 | Ordinary |
08:38:30 - 21-May-26 |
| Sell* | 1,000 | $0.2804 | Ordinary |
08:38:30 - 21-May-26 |
| Sell* | 1 | $0.2804 | Ordinary |
08:38:27 - 21-May-26 |
| Sell* | 534 | $0.2804 | Ordinary |
08:38:27 - 21-May-26 |
| Sell* | 1 | $0.2804 | Ordinary |
08:38:27 - 21-May-26 |
| Sell* | 5 | $0.2805 | Ordinary |
08:38:25 - 21-May-26 |
| Sell* | 12 | $0.2805 | Ordinary |
08:38:25 - 21-May-26 |
| Sell* | 100 | $0.2809 | Ordinary |
08:38:16 - 21-May-26 |
| Sell* | 981 | $0.2822 | Ordinary |
08:38:16 - 21-May-26 |
| Sell* | 1,000 | $0.2817 | Ordinary |
08:38:07 - 21-May-26 |
| Sell* | 96 | $0.2805 | Ordinary |
08:38:02 - 21-May-26 |
| Sell* | 300 | $0.2805 | Ordinary |
08:38:02 - 21-May-26 |
| Sell* | 1 | $0.2805 | Ordinary |
08:38:02 - 21-May-26 |
| Sell* | 51 | $0.2805 | Ordinary |
08:38:02 - 21-May-26 |
| Sell* | 52 | $0.2805 | Ordinary |
08:38:02 - 21-May-26 |
| Sell* | 100 | $0.2806 | Ordinary |
08:38:02 - 21-May-26 |
| Sell* | 500 | $0.281 | Ordinary |
08:38:02 - 21-May-26 |
| Sell* | 1 | $0.2812 | Ordinary |
08:38:02 - 21-May-26 |
| Sell* | 10 | $0.2822 | Ordinary |
08:38:01 - 21-May-26 |
| Sell* | 275 | $0.282 | Ordinary |
08:38:00 - 21-May-26 |
| Sell* | 1 | $0.2821 | Ordinary |
08:38:00 - 21-May-26 |
| Sell* | 5 | $0.2822 | Ordinary |
08:38:00 - 21-May-26 |
| Sell* | 685 | $0.2822 | Ordinary |
08:38:00 - 21-May-26 |
| Sell* | 443 | $0.2822 | Ordinary |
08:38:00 - 21-May-26 |
| Sell* | 1,000 | $0.2822 | Ordinary |
08:38:00 - 21-May-26 |
| Sell* | 1,932 | $0.2824 | Ordinary |
08:38:00 - 21-May-26 |
| Sell* | 2,424 | $0.2824 | Ordinary |
08:37:59 - 21-May-26 |
| Sell* | 5,000 | $0.2824 | Ordinary |
08:37:57 - 21-May-26 |
| Sell* | 6,000 | $0.2824 | Ordinary |
08:37:56 - 21-May-26 |
| Sell* | 961 | $0.2824 | Ordinary |
08:37:56 - 21-May-26 |
| Sell* | 6 | $0.2828 | Ordinary |
08:37:56 - 21-May-26 |
| Sell* | 1 | $0.2828 | Ordinary |
08:37:56 - 21-May-26 |
| Sell* | 124 | $0.2831 | Ordinary |
08:37:54 - 21-May-26 |
| Buy* | 1,658 | $0.2835 | Ordinary |
08:37:50 - 21-May-26 |
| Sell* | 542 | $0.2832 | Ordinary |
08:37:50 - 21-May-26 |
| Sell* | 10,284 | $0.2824 | Ordinary |
08:37:49 - 21-May-26 |
| Buy* | 358 | $0.2832 | Ordinary |
08:37:49 - 21-May-26 |
| Sell* | 16,871 | $0.2824 | Ordinary |
08:37:47 - 21-May-26 |
| Sell* | 3,246 | $0.2825 | Ordinary |
08:37:47 - 21-May-26 |
| Sell* | 71 | $0.2825 | Ordinary |
08:37:47 - 21-May-26 |
| Sell* | 500 | $0.2827 | Ordinary |
08:37:47 - 21-May-26 |
| Sell* | 500 | $0.2829 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 900 | $0.2831 | Ordinary |
08:37:32 - 21-May-26 |
| Buy* | 200 | $0.2825 | Ordinary |
08:37:31 - 21-May-26 |
| Buy* | 400 | $0.2825 | Ordinary |
08:37:31 - 21-May-26 |
| Buy* | 100 | $0.2825 | Ordinary |
08:37:31 - 21-May-26 |
| Sell* | 70 | $0.2824 | Ordinary |
08:37:30 - 21-May-26 |
| Buy* | 89 | $0.2825 | Ordinary |
08:37:29 - 21-May-26 |
| Buy* | 500 | $0.2847 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 154 | $0.2845 | Ordinary |
08:37:20 - 21-May-26 |
| Sell* | 103 | $0.2832 | Ordinary |
08:37:15 - 21-May-26 |
| Buy* | 115 | $0.2849 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 500 | $0.2848 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 86 | $0.2847 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 500 | $0.2845 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 1,500 | $0.2845 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 4,500 | $0.283 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 618 | $0.283 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 2,000 | $0.2827 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 2,365 | $0.2823 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 1,800 | $0.282 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 2,000 | $0.282 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 2,000 | $0.282 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 5,000 | $0.281 | Ordinary |
08:37:14 - 21-May-26 |
| Buy* | 20 | $0.2806 | Ordinary |
08:37:13 - 21-May-26 |
| Buy* | 5,000 | $0.2807 | Ordinary |
08:37:12 - 21-May-26 |
| Buy* | 5,000 | $0.2806 | Ordinary |
08:37:12 - 21-May-26 |
| Buy* | 5,000 | $0.2805 | Ordinary |
08:37:12 - 21-May-26 |
| Buy* | 1,500 | $0.2805 | Ordinary |
08:37:12 - 21-May-26 |
| Buy* | 500 | $0.2805 | Ordinary |
08:37:12 - 21-May-26 |
| Buy* | 2,000 | $0.2805 | Ordinary |
08:37:11 - 21-May-26 |
| Buy* | 2,000 | $0.2806 | Ordinary |
08:37:11 - 21-May-26 |
| Buy* | 1,000 | $0.2805 | Ordinary |
08:37:11 - 21-May-26 |
| Buy* | 4,000 | $0.2805 | Ordinary |
08:37:11 - 21-May-26 |
| Buy* | 700 | $0.2805 | Ordinary |
08:37:10 - 21-May-26 |
| Buy* | 200 | $0.2805 | Ordinary |
08:37:10 - 21-May-26 |
| Buy* | 2,712 | $0.28 | Ordinary |
08:37:09 - 21-May-26 |
| Buy* | 2,000 | $0.28 | Ordinary |
08:37:09 - 21-May-26 |
| Buy* | 288 | $0.28 | Ordinary |
08:37:09 - 21-May-26 |
| Buy* | 1,512 | $0.28 | Ordinary |
08:37:09 - 21-May-26 |
| Buy* | 100 | $0.28 | Ordinary |
08:37:09 - 21-May-26 |
| Buy* | 12 | $0.28 | Ordinary |
08:37:08 - 21-May-26 |
| Buy* | 900 | $0.28 | Ordinary |
08:37:07 - 21-May-26 |
| Buy* | 900 | $0.28 | Ordinary |
08:37:07 - 21-May-26 |
| Buy* | 658 | $0.28 | Ordinary |
08:37:06 - 21-May-26 |
| Buy* | 18 | $0.28 | Ordinary |
08:37:05 - 21-May-26 |
| Buy* | 2,000 | $0.28 | Ordinary |
08:37:05 - 21-May-26 |
| Buy* | 276 | $0.28 | Ordinary |
08:37:05 - 21-May-26 |
| Buy* | 400 | $0.2806 | Ordinary |
08:37:05 - 21-May-26 |
| Buy* | 70 | $0.2801 | Ordinary |
08:37:05 - 21-May-26 |
| Buy* | 424 | $0.28 | Ordinary |
08:37:05 - 21-May-26 |
| Buy* | 1,576 | $0.28 | Ordinary |
08:37:05 - 21-May-26 |
| Buy* | 2,000 | $0.28 | Ordinary |
08:37:05 - 21-May-26 |
| Buy* | 1,424 | $0.28 | Ordinary |
08:37:05 - 21-May-26 |
| Buy* | 576 | $0.28 | Ordinary |
08:37:05 - 21-May-26 |
| Buy* | 639 | $0.28 | Ordinary |
08:37:03 - 21-May-26 |
| Buy* | 2,000 | $0.28 | Ordinary |
08:37:02 - 21-May-26 |
| Buy* | 1,785 | $0.28 | Ordinary |
08:37:02 - 21-May-26 |
| Buy* | 1,215 | $0.28 | Ordinary |
08:37:02 - 21-May-26 |
| Buy* | 100 | $0.28 | Ordinary |
08:37:02 - 21-May-26 |
| Buy* | 900 | $0.28 | Ordinary |
08:37:02 - 21-May-26 |
| Buy* | 1,700 | $0.2799 | Ordinary |
08:37:02 - 21-May-26 |
| Buy* | 300 | $0.2799 | Ordinary |
08:37:02 - 21-May-26 |
| Buy* | 1,685 | $0.28 | Ordinary |
08:37:01 - 21-May-26 |
| Buy* | 217 | $0.28 | Ordinary |
08:37:01 - 21-May-26 |
| Buy* | 883 | $0.28 | Ordinary |
08:37:01 - 21-May-26 |
| Buy* | 5,000 | $0.28 | Ordinary |
08:37:01 - 21-May-26 |
| Buy* | 425 | $0.28 | Ordinary |
08:37:01 - 21-May-26 |
| Buy* | 2,000 | $0.28 | Ordinary |
08:37:01 - 21-May-26 |
| Buy* | 2,575 | $0.28 | Ordinary |
08:37:01 - 21-May-26 |
| Buy* | 4,992 | $0.28 | Ordinary |
08:37:01 - 21-May-26 |
| Buy* | 5,000 | $0.28 | Ordinary |
08:37:01 - 21-May-26 |
| Buy* | 5,000 | $0.28 | Ordinary |
08:37:01 - 21-May-26 |
| Buy* | 1,033 | $0.28 | Ordinary |
08:37:01 - 21-May-26 |
| Unknown* | 1,600 | $0.2794 | Ordinary |
08:37:01 - 21-May-26 |
| Buy* | 3,000 | $0.2794 | Ordinary |
08:37:01 - 21-May-26 |
| Buy* | 1,700 | $0.2792 | Ordinary |
08:37:01 - 21-May-26 |
| Sell* | 100 | $0.279 | Ordinary |
08:36:59 - 21-May-26 |
| Sell* | 200 | $0.279 | Ordinary |
08:36:59 - 21-May-26 |
| Sell* | 400 | $0.279 | Ordinary |
08:36:59 - 21-May-26 |
| Sell* | 100 | $0.279 | Ordinary |
08:36:59 - 21-May-26 |
| Sell* | 200 | $0.2789 | Ordinary |
08:36:54 - 21-May-26 |
| Sell* | 100 | $0.2789 | Ordinary |
08:36:54 - 21-May-26 |
| Sell* | 400 | $0.2789 | Ordinary |
08:36:54 - 21-May-26 |
| Sell* | 100 | $0.2789 | Ordinary |
08:36:54 - 21-May-26 |
| Sell* | 311 | $0.279 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 600 | $0.2785 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 600 | $0.2787 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 2,000 | $0.2788 | Ordinary |
08:36:53 - 21-May-26 |
| Buy* | 358 | $0.2783 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 54 | $0.2781 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 19 | $0.2782 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 14 | $0.2782 | Ordinary |
08:36:52 - 21-May-26 |
| Buy* | 116 | $0.279 | Ordinary |
08:36:51 - 21-May-26 |
| Buy* | 116 | $0.2789 | Ordinary |
08:36:51 - 21-May-26 |
| Buy* | 1 | $0.2789 | Ordinary |
08:36:50 - 21-May-26 |
| Sell* | 1 | $0.2789 | Ordinary |
08:36:49 - 21-May-26 |
| Sell* | 1,046 | $0.2791 | Ordinary |
08:36:48 - 21-May-26 |
| Sell* | 1 | $0.2791 | Ordinary |
08:36:48 - 21-May-26 |
| Buy* | 20 | $0.28 | Ordinary |
08:36:48 - 21-May-26 |
| Sell* | 1,000 | $0.28 | Ordinary |
08:36:47 - 21-May-26 |
| Sell* | 60 | $0.28 | Ordinary |
08:36:47 - 21-May-26 |
| Sell* | 35 | $0.28 | Ordinary |
08:36:47 - 21-May-26 |
| Sell* | 72 | $0.28 | Ordinary |
08:36:47 - 21-May-26 |
| Sell* | 77 | $0.28 | Ordinary |
08:36:47 - 21-May-26 |
| Sell* | 129 | $0.28 | Ordinary |
08:36:47 - 21-May-26 |
| Sell* | 839 | $0.28 | Ordinary |
08:36:47 - 21-May-26 |
| Sell* | 161 | $0.28 | Ordinary |
08:36:46 - 21-May-26 |
| Sell* | 1,000 | $0.28 | Ordinary |
08:36:46 - 21-May-26 |
| Sell* | 1,000 | $0.28 | Ordinary |
08:36:46 - 21-May-26 |
| Sell* | 547 | $0.28 | Ordinary |
08:36:46 - 21-May-26 |
| Sell* | 1,900 | $0.28 | Ordinary |
08:36:46 - 21-May-26 |
| Sell* | 500 | $0.28 | Ordinary |
08:36:46 - 21-May-26 |
| Sell* | 75 | $0.2801 | Ordinary |
08:36:44 - 21-May-26 |
| Sell* | 324 | $0.2801 | Ordinary |
08:36:44 - 21-May-26 |
| Buy* | 1,000 | $0.2804 | Ordinary |
08:36:43 - 21-May-26 |
| Sell* | 1,000 | $0.28 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 258 | $0.2795 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 1 | $0.2799 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 5 | $0.2799 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 41 | $0.28 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 33 | $0.28 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 50 | $0.28 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 219 | $0.28 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 1,000 | $0.28 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 200 | $0.28 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 108 | $0.28 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 1,000 | $0.28 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 317 | $0.28 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 500 | $0.28 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 5,000 | $0.28 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 1 | $0.28 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 300 | $0.28 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 10 | $0.28 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 174 | $0.28 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 1 | $0.28 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 1,465 | $0.28 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 400 | $0.28 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 290 | $0.28 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 21 | $0.28 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 1,351 | $0.28 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 550 | $0.28 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 100 | $0.28 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 200 | $0.28 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 20 | $0.28 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 10 | $0.28 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 100 | $0.28 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 10 | $0.28 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 1,000 | $0.28 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 10 | $0.28 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 100 | $0.28 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 1,000 | $0.2801 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 1 | $0.2801 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 2 | $0.2801 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 6,748 | $0.2801 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 2,000 | $0.2801 | Ordinary |
08:36:42 - 21-May-26 |
| Sell* | 50 | $0.2802 | Ordinary |
08:36:42 - 21-May-26 |
| Buy* | 300 | $0.2805 | Ordinary |
08:36:41 - 21-May-26 |
| Buy* | 100 | $0.2805 | Ordinary |
08:36:41 - 21-May-26 |
| Buy* | 400 | $0.2805 | Ordinary |
08:36:41 - 21-May-26 |
| Buy* | 200 | $0.2805 | Ordinary |
08:36:41 - 21-May-26 |
| Sell* | 109 | $0.2805 | Ordinary |
08:36:40 - 21-May-26 |
| Sell* | 342 | $0.2805 | Ordinary |
08:36:40 - 21-May-26 |
| Sell* | 4,334 | $0.2805 | Ordinary |
08:36:39 - 21-May-26 |
| Sell* | 666 | $0.2805 | Ordinary |
08:36:38 - 21-May-26 |
| Buy* | 500 | $0.2823 | Ordinary |
08:36:37 - 21-May-26 |
| Buy* | 1,000 | $0.2823 | Ordinary |
08:36:34 - 21-May-26 |
| Sell* | 500 | $0.2806 | Ordinary |
08:36:34 - 21-May-26 |
| Sell* | 78 | $0.2806 | Ordinary |
08:36:34 - 21-May-26 |
| Sell* | 81 | $0.2806 | Ordinary |
08:36:34 - 21-May-26 |
| Sell* | 6 | $0.2815 | Ordinary |
08:36:34 - 21-May-26 |
| Sell* | 226 | $0.2816 | Ordinary |
08:36:34 - 21-May-26 |
| Sell* | 1 | $0.2817 | Ordinary |
08:36:34 - 21-May-26 |
| Sell* | 1 | $0.282 | Ordinary |
08:36:34 - 21-May-26 |
| Sell* | 500 | $0.282 | Ordinary |
08:36:34 - 21-May-26 |
| Sell* | 206 | $0.282 | Ordinary |
08:36:34 - 21-May-26 |
| Sell* | 1 | $0.2821 | Ordinary |
08:36:34 - 21-May-26 |
| Buy* | 500 | $0.283 | Ordinary |
08:36:30 - 21-May-26 |
| Sell* | 396 | $0.283 | Ordinary |
08:36:30 - 21-May-26 |
| Sell* | 2,246 | $0.283 | Ordinary |
08:36:30 - 21-May-26 |
| Sell* | 690 | $0.283 | Ordinary |
08:36:27 - 21-May-26 |
| Sell* | 14 | $0.283 | Ordinary |
08:36:27 - 21-May-26 |
| Buy* | 400 | $0.2847 | Ordinary |
08:36:20 - 21-May-26 |
| Buy* | 100 | $0.2844 | Ordinary |
08:36:20 - 21-May-26 |
| Buy* | 100 | $0.2847 | Ordinary |
08:36:20 - 21-May-26 |
| Buy* | 1,248 | $0.2841 | Ordinary |
08:36:20 - 21-May-26 |
| Buy* | 752 | $0.2841 | Ordinary |
08:36:20 - 21-May-26 |
| Buy* | 300 | $0.2839 | Ordinary |
08:36:20 - 21-May-26 |
| Buy* | 11 | $0.2842 | Ordinary |
08:36:20 - 21-May-26 |
| Buy* | 300 | $0.2836 | Ordinary |
08:36:20 - 21-May-26 |
| Buy* | 1,999 | $0.283 | Ordinary |
08:36:20 - 21-May-26 |
| Buy* | 100 | $0.2826 | Ordinary |
08:36:20 - 21-May-26 |
| Buy* | 132 | $0.2825 | Ordinary |
08:36:20 - 21-May-26 |
| Buy* | 2,000 | $0.2823 | Ordinary |
08:36:20 - 21-May-26 |
| Buy* | 1,100 | $0.2823 | Ordinary |
08:36:20 - 21-May-26 |
| Buy* | 700 | $0.282 | Ordinary |
08:36:19 - 21-May-26 |
| Buy* | 1,300 | $0.282 | Ordinary |
08:36:19 - 21-May-26 |
| Buy* | 85 | $0.2817 | Ordinary |
08:36:19 - 21-May-26 |
| Buy* | 800 | $0.2817 | Ordinary |
08:36:19 - 21-May-26 |
| Sell* | 1,659 | $0.2801 | Ordinary |
08:36:16 - 21-May-26 |
| Sell* | 2,000 | $0.2805 | Ordinary |
08:36:16 - 21-May-26 |
| Sell* | 11 | $0.2805 | Ordinary |
08:36:16 - 21-May-26 |
| Sell* | 2,000 | $0.2806 | Ordinary |
08:36:16 - 21-May-26 |
| Sell* | 489 | $0.2806 | Ordinary |
08:36:16 - 21-May-26 |
| Sell* | 11 | $0.2806 | Ordinary |
08:36:14 - 21-May-26 |
| Buy* | 569 | $0.2815 | Ordinary |
08:36:14 - 21-May-26 |
| Sell* | 500 | $0.2801 | Ordinary |
08:36:12 - 21-May-26 |
| Sell* | 4,093 | $0.2801 | Ordinary |
08:36:12 - 21-May-26 |
| Sell* | 55 | $0.2805 | Ordinary |
08:36:12 - 21-May-26 |
| Sell* | 350 | $0.2807 | Ordinary |
08:36:12 - 21-May-26 |
| Sell* | 2,000 | $0.2809 | Ordinary |
08:36:12 - 21-May-26 |
| Sell* | 5 | $0.2809 | Ordinary |
08:36:12 - 21-May-26 |
| Sell* | 431 | $0.2809 | Ordinary |
08:36:12 - 21-May-26 |
| Sell* | 8 | $0.2809 | Ordinary |
08:36:12 - 21-May-26 |
| Sell* | 8 | $0.2809 | Ordinary |
08:36:12 - 21-May-26 |
| Sell* | 500 | $0.281 | Ordinary |
08:36:12 - 21-May-26 |
| Sell* | 2,000 | $0.2812 | Ordinary |
08:36:12 - 21-May-26 |
| Sell* | 2,000 | $0.2815 | Ordinary |
08:36:12 - 21-May-26 |
| Sell* | 1,000 | $0.2817 | Ordinary |
08:36:11 - 21-May-26 |
| Sell* | 1,500 | $0.281 | Ordinary |
08:36:11 - 21-May-26 |
| Sell* | 100 | $0.281 | Ordinary |
08:36:11 - 21-May-26 |
| Sell* | 10 | $0.281 | Ordinary |
08:36:11 - 21-May-26 |
| Sell* | 20 | $0.2811 | Ordinary |
08:36:11 - 21-May-26 |
| Sell* | 51 | $0.2811 | Ordinary |
08:36:11 - 21-May-26 |
| Sell* | 500 | $0.2811 | Ordinary |
08:36:11 - 21-May-26 |
| Sell* | 12 | $0.2811 | Ordinary |
08:36:11 - 21-May-26 |
| Sell* | 66 | $0.2812 | Ordinary |
08:36:11 - 21-May-26 |
| Sell* | 51 | $0.2812 | Ordinary |
08:36:11 - 21-May-26 |
| Sell* | 10 | $0.2812 | Ordinary |
08:36:11 - 21-May-26 |
| Sell* | 50 | $0.2815 | Ordinary |
08:36:10 - 21-May-26 |
| Sell* | 1 | $0.2817 | Ordinary |
08:36:10 - 21-May-26 |
| Sell* | 10 | $0.2815 | Ordinary |
08:36:10 - 21-May-26 |
| Sell* | 100 | $0.2815 | Ordinary |
08:36:10 - 21-May-26 |
| Sell* | 51 | $0.2816 | Ordinary |
08:36:10 - 21-May-26 |
| Sell* | 3 | $0.2816 | Ordinary |
08:36:10 - 21-May-26 |
| Sell* | 5 | $0.2817 | Ordinary |
08:36:10 - 21-May-26 |
| Sell* | 155 | $0.2819 | Ordinary |
08:36:09 - 21-May-26 |
| Sell* | 2,000 | $0.282 | Ordinary |
08:36:09 - 21-May-26 |
| Sell* | 50 | $0.2821 | Ordinary |
08:36:09 - 21-May-26 |
| Sell* | 2,297 | $0.2822 | Ordinary |
08:36:09 - 21-May-26 |
| Sell* | 1,000 | $0.2822 | Ordinary |
08:36:09 - 21-May-26 |
| Sell* | 1 | $0.2822 | Ordinary |
08:36:09 - 21-May-26 |
| Sell* | 3 | $0.2822 | Ordinary |
08:36:09 - 21-May-26 |
| Sell* | 200 | $0.2823 | Ordinary |
08:36:09 - 21-May-26 |
| Sell* | 1,000 | $0.2823 | Ordinary |
08:36:09 - 21-May-26 |
| Sell* | 211 | $0.2824 | Ordinary |
08:36:09 - 21-May-26 |
| Sell* | 3 | $0.2824 | Ordinary |
08:36:09 - 21-May-26 |
| Sell* | 2 | $0.2824 | Ordinary |
08:36:09 - 21-May-26 |
| Sell* | 51 | $0.2824 | Ordinary |
08:36:09 - 21-May-26 |
| Sell* | 1 | $0.2825 | Ordinary |
08:36:07 - 21-May-26 |
| Buy* | 1,275 | $0.2827 | Ordinary |
08:36:04 - 21-May-26 |
| Buy* | 325 | $0.2827 | Ordinary |
08:36:04 - 21-May-26 |
| Buy* | 400 | $0.2827 | Ordinary |
08:36:04 - 21-May-26 |
| Buy* | 100 | $0.2827 | Ordinary |
08:36:02 - 21-May-26 |
| Sell* | 1,800 | $0.2828 | Ordinary |
08:36:00 - 21-May-26 |
| Unknown* | 1,900 | $0.2829 | Ordinary |
08:36:00 - 21-May-26 |
| Unknown* | 100 | $0.2829 | Ordinary |
08:35:58 - 21-May-26 |
| Sell* | 500 | $0.2832 | Ordinary |
08:35:51 - 21-May-26 |
| Sell* | 900 | $0.2834 | Ordinary |
08:35:51 - 21-May-26 |
| Sell* | 10 | $0.2828 | Ordinary |
08:35:50 - 21-May-26 |
| Sell* | 1,000 | $0.283 | Ordinary |
08:35:50 - 21-May-26 |
| Sell* | 1 | $0.283 | Ordinary |
08:35:50 - 21-May-26 |
| Sell* | 50 | $0.283 | Ordinary |
08:35:50 - 21-May-26 |
| Sell* | 444 | $0.283 | Ordinary |
08:35:50 - 21-May-26 |
| Sell* | 9 | $0.2836 | Ordinary |
08:35:50 - 21-May-26 |
| Sell* | 9,800 | $0.2837 | Ordinary |
08:35:50 - 21-May-26 |
| Sell* | 2,000 | $0.2837 | Ordinary |
08:35:50 - 21-May-26 |
| Sell* | 1,000 | $0.2838 | Ordinary |
08:35:49 - 21-May-26 |
| Sell* | 98 | $0.2841 | Ordinary |
08:35:48 - 21-May-26 |
| Sell* | 1 | $0.2844 | Ordinary |
08:35:48 - 21-May-26 |
| Sell* | 966 | $0.2842 | Ordinary |
08:35:47 - 21-May-26 |
| Buy* | 20 | $0.2849 | Ordinary |
08:35:45 - 21-May-26 |
| Sell* | 478 | $0.284 | Ordinary |
08:35:36 - 21-May-26 |
| Sell* | 11 | $0.2841 | Ordinary |
08:35:36 - 21-May-26 |
| Sell* | 383 | $0.2844 | Ordinary |
08:35:36 - 21-May-26 |
| Sell* | 114 | $0.2849 | Ordinary |
08:35:36 - 21-May-26 |
| Sell* | 458 | $0.2849 | Ordinary |
08:35:36 - 21-May-26 |
| Sell* | 100 | $0.285 | Ordinary |
08:35:36 - 21-May-26 |
| Sell* | 5 | $0.285 | Ordinary |
08:35:36 - 21-May-26 |
| Sell* | 2,000 | $0.2851 | Ordinary |
08:35:36 - 21-May-26 |
| Sell* | 20 | $0.2853 | Ordinary |
08:35:35 - 21-May-26 |
| Sell* | 396 | $0.2853 | Ordinary |
08:35:35 - 21-May-26 |
| Buy* | 601 | $0.2855 | Ordinary |
08:35:33 - 21-May-26 |
| Sell* | 493 | $0.2856 | Ordinary |
08:35:24 - 21-May-26 |
| Buy* | 2,000 | $0.2859 | Ordinary |
08:35:24 - 21-May-26 |
| Buy* | 1,000 | $0.2863 | Ordinary |
08:35:24 - 21-May-26 |
| Buy* | 200 | $0.2862 | Ordinary |
08:35:24 - 21-May-26 |
| Buy* | 900 | $0.286 | Ordinary |
08:35:24 - 21-May-26 |
| Buy* | 900 | $0.286 | Ordinary |
08:35:24 - 21-May-26 |
| Buy* | 900 | $0.286 | Ordinary |
08:35:24 - 21-May-26 |
| Unknown* | 2,000 | $0.2858 | Ordinary |
08:35:24 - 21-May-26 |
| Sell* | 2,000 | $0.2857 | Ordinary |
08:35:24 - 21-May-26 |
| Sell* | 2,000 | $0.2857 | Ordinary |
08:35:24 - 21-May-26 |
| Sell* | 2,000 | $0.2857 | Ordinary |
08:35:24 - 21-May-26 |
| Sell* | 207 | $0.286 | Ordinary |
08:35:22 - 21-May-26 |
| Sell* | 3 | $0.2862 | Ordinary |
08:35:20 - 21-May-26 |
| Sell* | 200 | $0.2862 | Ordinary |
08:35:20 - 21-May-26 |
| Sell* | 195 | $0.2863 | Ordinary |
08:35:20 - 21-May-26 |
| Sell* | 805 | $0.2863 | Ordinary |
08:35:19 - 21-May-26 |
| Sell* | 35 | $0.2864 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 6 | $0.2864 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 7 | $0.2865 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 1,676 | $0.2864 | Ordinary |
08:35:00 - 21-May-26 |
| Sell* | 2,000 | $0.2864 | Ordinary |
08:35:00 - 21-May-26 |
| Sell* | 800 | $0.2864 | Ordinary |
08:35:00 - 21-May-26 |
| Sell* | 11 | $0.2864 | Ordinary |
08:35:00 - 21-May-26 |
| Sell* | 600 | $0.2864 | Ordinary |
08:35:00 - 21-May-26 |
| Sell* | 300 | $0.2864 | Ordinary |
08:35:00 - 21-May-26 |
| Sell* | 47 | $0.2865 | Ordinary |
08:34:58 - 21-May-26 |
| Buy* | 1,000 | $0.2872 | Ordinary |
08:34:47 - 21-May-26 |
| Sell* | 1,158 | $0.2865 | Ordinary |
08:34:39 - 21-May-26 |
| Sell* | 842 | $0.2865 | Ordinary |
08:34:39 - 21-May-26 |
| Buy* | 62 | $0.2878 | Ordinary |
08:34:08 - 21-May-26 |
| Sell* | 6 | $0.2881 | Ordinary |
08:34:04 - 21-May-26 |
| Sell* | 1,000 | $0.2885 | Ordinary |
08:34:04 - 21-May-26 |
| Sell* | 278 | $0.2885 | Ordinary |
08:34:04 - 21-May-26 |
| Sell* | 4,473 | $0.2885 | Ordinary |
08:34:01 - 21-May-26 |
| Sell* | 5,000 | $0.2885 | Ordinary |
08:34:00 - 21-May-26 |
| Sell* | 2,300 | $0.2885 | Ordinary |
08:34:00 - 21-May-26 |
| Sell* | 371 | $0.2886 | Ordinary |
08:34:00 - 21-May-26 |
| Sell* | 734 | $0.2885 | Ordinary |
08:33:58 - 21-May-26 |
| Sell* | 700 | $0.2885 | Ordinary |
08:33:57 - 21-May-26 |
| Sell* | 609 | $0.2885 | Ordinary |
08:33:57 - 21-May-26 |
| Sell* | 3,888 | $0.2885 | Ordinary |
08:33:56 - 21-May-26 |
| Sell* | 1,800 | $0.2885 | Ordinary |
08:33:56 - 21-May-26 |
| Buy* | 900 | $0.2885 | Ordinary |
08:33:56 - 21-May-26 |
| Buy* | 21 | $0.288 | Ordinary |
08:33:56 - 21-May-26 |
| Buy* | 1,600 | $0.2879 | Ordinary |
08:33:56 - 21-May-26 |
| Buy* | 800 | $0.2879 | Ordinary |
08:33:56 - 21-May-26 |
| Unknown* | 900 | $0.2871 | Ordinary |
08:33:56 - 21-May-26 |
| Sell* | 2,000 | $0.2868 | Ordinary |
08:33:56 - 21-May-26 |
| Sell* | 2,000 | $0.2867 | Ordinary |
08:33:56 - 21-May-26 |
| Sell* | 373 | $0.287 | Ordinary |
08:33:54 - 21-May-26 |
| Sell* | 400 | $0.2871 | Ordinary |
08:33:54 - 21-May-26 |
| Sell* | 200 | $0.2871 | Ordinary |
08:33:54 - 21-May-26 |
| Sell* | 5 | $0.2871 | Ordinary |
08:33:54 - 21-May-26 |
| Sell* | 100 | $0.2871 | Ordinary |
08:33:54 - 21-May-26 |
| Sell* | 50 | $0.2871 | Ordinary |
08:33:54 - 21-May-26 |
| Sell* | 100 | $0.2874 | Ordinary |
08:33:54 - 21-May-26 |
| Sell* | 104 | $0.2875 | Ordinary |
08:33:54 - 21-May-26 |
| Sell* | 46 | $0.2876 | Ordinary |
08:33:54 - 21-May-26 |
| Sell* | 200 | $0.288 | Ordinary |
08:33:54 - 21-May-26 |
| Sell* | 100 | $0.288 | Ordinary |
08:33:52 - 21-May-26 |
| Sell* | 750 | $0.2879 | Ordinary |
08:33:49 - 21-May-26 |
| Sell* | 643 | $0.2882 | Ordinary |
08:33:49 - 21-May-26 |
| Sell* | 4,000 | $0.2883 | Ordinary |
08:33:49 - 21-May-26 |
| Sell* | 1,200 | $0.2884 | Ordinary |
08:33:49 - 21-May-26 |
| Buy* | 5 | $0.2887 | Ordinary |
08:33:47 - 21-May-26 |
| Buy* | 10 | $0.2887 | Ordinary |
08:33:46 - 21-May-26 |
| Sell* | 50 | $0.2884 | Ordinary |
08:33:41 - 21-May-26 |
| Sell* | 1,100 | $0.2886 | Ordinary |
08:33:41 - 21-May-26 |
| Sell* | 900 | $0.2886 | Ordinary |
08:33:41 - 21-May-26 |
| Buy* | 579 | $0.2884 | Ordinary |
08:33:36 - 21-May-26 |
| Buy* | 201 | $0.288 | Ordinary |
08:33:31 - 21-May-26 |
| Buy* | 12 | $0.288 | Ordinary |
08:33:28 - 21-May-26 |
| Buy* | 100 | $0.2879 | Ordinary |
08:33:28 - 21-May-26 |
| Sell* | 1 | $0.2876 | Ordinary |
08:33:23 - 21-May-26 |
| Sell* | 36 | $0.2877 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 2,000 | $0.2877 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 4,425 | $0.2877 | Ordinary |
08:33:19 - 21-May-26 |
| Sell* | 50 | $0.2878 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 19 | $0.288 | Ordinary |
08:33:18 - 21-May-26 |
| Sell* | 121 | $0.2882 | Ordinary |
08:33:17 - 21-May-26 |
| Sell* | 308 | $0.2882 | Ordinary |
08:33:16 - 21-May-26 |
| Sell* | 426 | $0.2882 | Ordinary |
08:33:16 - 21-May-26 |
| Sell* | 1,379 | $0.2882 | Ordinary |
08:33:16 - 21-May-26 |
| Sell* | 100 | $0.2884 | Ordinary |
08:33:16 - 21-May-26 |
| Sell* | 100 | $0.2884 | Ordinary |
08:33:16 - 21-May-26 |
| Sell* | 13 | $0.2882 | Ordinary |
08:33:15 - 21-May-26 |
| Sell* | 183 | $0.2882 | Ordinary |
08:33:15 - 21-May-26 |
| Sell* | 5 | $0.2882 | Ordinary |
08:33:15 - 21-May-26 |
| Sell* | 9 | $0.2886 | Ordinary |
08:33:15 - 21-May-26 |
| Sell* | 150 | $0.2885 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 1,200 | $0.2884 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 1,200 | $0.2884 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 34 | $0.2884 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 1,067 | $0.2884 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 400 | $0.2885 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 800 | $0.2886 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 500 | $0.2886 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 500 | $0.2886 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 1,100 | $0.2887 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 900 | $0.2887 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 45 | $0.2884 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 43 | $0.2884 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 45 | $0.2884 | Ordinary |
08:33:05 - 21-May-26 |
| Sell* | 900 | $0.2888 | Ordinary |
08:33:05 - 21-May-26 |
| Sell* | 200 | $0.2888 | Ordinary |
08:33:05 - 21-May-26 |
| Sell* | 400 | $0.2886 | Ordinary |
08:33:05 - 21-May-26 |
| Sell* | 400 | $0.2886 | Ordinary |
08:33:05 - 21-May-26 |
| Sell* | 513 | $0.2884 | Ordinary |
08:33:03 - 21-May-26 |
| Sell* | 687 | $0.2884 | Ordinary |
08:33:02 - 21-May-26 |
| Sell* | 687 | $0.2892 | Ordinary |
08:33:02 - 21-May-26 |
| Sell* | 750 | $0.2897 | Ordinary |
08:33:02 - 21-May-26 |
| Sell* | 250 | $0.2897 | Ordinary |
08:33:02 - 21-May-26 |
| Buy* | 1,300 | $0.2895 | Ordinary |
08:33:01 - 21-May-26 |
| Buy* | 500 | $0.2895 | Ordinary |
08:33:01 - 21-May-26 |
| Buy* | 100 | $0.2895 | Ordinary |
08:33:01 - 21-May-26 |
| Buy* | 100 | $0.2895 | Ordinary |
08:33:01 - 21-May-26 |
| Sell* | 4,614 | $0.2894 | Ordinary |
08:33:01 - 21-May-26 |
| Sell* | 2,000 | $0.2885 | Ordinary |
08:32:59 - 21-May-26 |
| Sell* | 2,000 | $0.2885 | Ordinary |
08:32:59 - 21-May-26 |
| Sell* | 500 | $0.2885 | Ordinary |
08:32:59 - 21-May-26 |
| Sell* | 700 | $0.2887 | Ordinary |
08:32:59 - 21-May-26 |
| Sell* | 2,000 | $0.2887 | Ordinary |
08:32:59 - 21-May-26 |
| Sell* | 600 | $0.2886 | Ordinary |
08:32:59 - 21-May-26 |
| Sell* | 100 | $0.2887 | Ordinary |
08:32:59 - 21-May-26 |
| Sell* | 1,200 | $0.2884 | Ordinary |
08:32:59 - 21-May-26 |
| Sell* | 30 | $0.289 | Ordinary |
08:32:58 - 21-May-26 |
| Sell* | 262 | $0.2895 | Ordinary |
08:32:57 - 21-May-26 |
| Sell* | 300 | $0.2891 | Ordinary |
08:32:57 - 21-May-26 |
| Buy* | 21 | $0.2897 | Ordinary |
08:32:57 - 21-May-26 |
| Buy* | 66 | $0.2899 | Ordinary |
08:32:56 - 21-May-26 |
| Buy* | 1 | $0.2898 | Ordinary |
08:32:53 - 21-May-26 |
| Buy* | 734 | $0.2899 | Ordinary |
08:32:52 - 21-May-26 |
| Buy* | 800 | $0.2897 | Ordinary |
08:32:50 - 21-May-26 |
| Buy* | 300 | $0.2896 | Ordinary |
08:32:50 - 21-May-26 |
| Buy* | 976 | $0.2896 | Ordinary |
08:32:50 - 21-May-26 |
| Buy* | 300 | $0.2897 | Ordinary |
08:32:50 - 21-May-26 |
| Buy* | 2,000 | $0.2897 | Ordinary |
08:32:50 - 21-May-26 |
| Buy* | 2,000 | $0.2895 | Ordinary |
08:32:50 - 21-May-26 |
| Sell* | 1 | $0.289 | Ordinary |
08:32:49 - 21-May-26 |
| Buy* | 200 | $0.2895 | Ordinary |
08:32:47 - 21-May-26 |
| Buy* | 196 | $0.289 | Ordinary |
08:32:47 - 21-May-26 |
| Buy* | 700 | $0.2889 | Ordinary |
08:32:47 - 21-May-26 |
| Sell* | 300 | $0.288 | Ordinary |
08:32:42 - 21-May-26 |
| Sell* | 400 | $0.2879 | Ordinary |
08:32:42 - 21-May-26 |
| Buy* | 200 | $0.2866 | Ordinary |
08:32:38 - 21-May-26 |
| Buy* | 218 | $0.2866 | Ordinary |
08:32:38 - 21-May-26 |
| Buy* | 1,276 | $0.2865 | Ordinary |
08:32:38 - 21-May-26 |
| Buy* | 172 | $0.2858 | Ordinary |
08:32:37 - 21-May-26 |
| Buy* | 250 | $0.2858 | Ordinary |
08:32:37 - 21-May-26 |
| Buy* | 2,492 | $0.2858 | Ordinary |
08:32:37 - 21-May-26 |
| Buy* | 1,700 | $0.2858 | Ordinary |
08:32:34 - 21-May-26 |
| Buy* | 106 | $0.2857 | Ordinary |
08:32:34 - 21-May-26 |
| Buy* | 64 | $0.2857 | Ordinary |
08:32:34 - 21-May-26 |
| Buy* | 71 | $0.2857 | Ordinary |
08:32:34 - 21-May-26 |
| Buy* | 79 | $0.2857 | Ordinary |
08:32:34 - 21-May-26 |
| Buy* | 100 | $0.2856 | Ordinary |
08:32:33 - 21-May-26 |
| Buy* | 311 | $0.2846 | Ordinary |
08:32:31 - 21-May-26 |
| Buy* | 10 | $0.2844 | Ordinary |
08:32:31 - 21-May-26 |
| Buy* | 131 | $0.2844 | Ordinary |
08:32:31 - 21-May-26 |
| Buy* | 29 | $0.2844 | Ordinary |
08:32:31 - 21-May-26 |
| Buy* | 23 | $0.2844 | Ordinary |
08:32:31 - 21-May-26 |
| Buy* | 150 | $0.2844 | Ordinary |
08:32:30 - 21-May-26 |
| Buy* | 500 | $0.2844 | Ordinary |
08:32:30 - 21-May-26 |
| Buy* | 567 | $0.2844 | Ordinary |
08:32:29 - 21-May-26 |
| Buy* | 100 | $0.2844 | Ordinary |
08:32:29 - 21-May-26 |
| Buy* | 150 | $0.2844 | Ordinary |
08:32:29 - 21-May-26 |
| Buy* | 100 | $0.2844 | Ordinary |
08:32:27 - 21-May-26 |
| Buy* | 1,000 | $0.2844 | Ordinary |
08:32:25 - 21-May-26 |
| Buy* | 100 | $0.2844 | Ordinary |
08:32:24 - 21-May-26 |
| Sell* | 1,433 | $0.2836 | Ordinary |
08:32:19 - 21-May-26 |
| Sell* | 400 | $0.2837 | Ordinary |
08:32:19 - 21-May-26 |
| Sell* | 200 | $0.2837 | Ordinary |
08:32:19 - 21-May-26 |
| Sell* | 179 | $0.2844 | Ordinary |
08:32:19 - 21-May-26 |
| Sell* | 88 | $0.2845 | Ordinary |
08:32:19 - 21-May-26 |
| Sell* | 600 | $0.2845 | Ordinary |
08:32:19 - 21-May-26 |
| Buy* | 400 | $0.2847 | Ordinary |
08:32:19 - 21-May-26 |
| Sell* | 1,000 | $0.2833 | Ordinary |
08:32:14 - 21-May-26 |
| Sell* | 500 | $0.2836 | Ordinary |
08:32:14 - 21-May-26 |
| Buy* | 79 | $0.2854 | Ordinary |
08:32:13 - 21-May-26 |
| Buy* | 2,000 | $0.2865 | Ordinary |
08:32:04 - 21-May-26 |
| Buy* | 2,000 | $0.2864 | Ordinary |
08:32:04 - 21-May-26 |
| Buy* | 2,000 | $0.2864 | Ordinary |
08:32:04 - 21-May-26 |
| Buy* | 2,000 | $0.2863 | Ordinary |
08:32:04 - 21-May-26 |
| Buy* | 700 | $0.2857 | Ordinary |
08:32:04 - 21-May-26 |
| Buy* | 900 | $0.2856 | Ordinary |
08:32:04 - 21-May-26 |
| Buy* | 88 | $0.2857 | Ordinary |
08:32:04 - 21-May-26 |
| Buy* | 97 | $0.2857 | Ordinary |
08:32:04 - 21-May-26 |
| Buy* | 204 | $0.2857 | Ordinary |
08:32:04 - 21-May-26 |
| Buy* | 821 | $0.2857 | Ordinary |
08:32:04 - 21-May-26 |
| Buy* | 1,100 | $0.2853 | Ordinary |
08:32:04 - 21-May-26 |
| Buy* | 5,529 | $0.2847 | Ordinary |
08:32:04 - 21-May-26 |
| Buy* | 1 | $0.2847 | Ordinary |
08:32:04 - 21-May-26 |
| Buy* | 207 | $0.2844 | Ordinary |
08:32:04 - 21-May-26 |
| Buy* | 69 | $0.2841 | Ordinary |
08:32:04 - 21-May-26 |
| Buy* | 2 | $0.283 | Ordinary |
08:32:00 - 21-May-26 |
| Sell* | 16 | $0.2828 | Ordinary |
08:31:58 - 21-May-26 |
| Sell* | 81 | $0.2828 | Ordinary |
08:31:58 - 21-May-26 |
| Sell* | 2,000 | $0.2832 | Ordinary |
08:31:58 - 21-May-26 |
| Sell* | 7 | $0.2832 | Ordinary |
08:31:55 - 21-May-26 |
| Sell* | 500 | $0.2834 | Ordinary |
08:31:54 - 21-May-26 |
| Sell* | 74 | $0.283 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 1,526 | $0.2832 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 800 | $0.2833 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 51 | $0.2836 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 170 | $0.2836 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 9 | $0.284 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 1,497 | $0.2842 | Ordinary |
08:31:53 - 21-May-26 |
| Sell* | 40 | $0.2846 | Ordinary |
08:31:51 - 21-May-26 |
| Sell* | 100 | $0.2846 | Ordinary |
08:31:49 - 21-May-26 |
| Sell* | 700 | $0.2845 | Ordinary |
08:31:49 - 21-May-26 |
| Sell* | 100 | $0.2846 | Ordinary |
08:31:47 - 21-May-26 |
| Sell* | 100 | $0.2845 | Ordinary |
08:31:47 - 21-May-26 |
| Sell* | 100 | $0.2845 | Ordinary |
08:31:47 - 21-May-26 |
| Sell* | 500 | $0.2844 | Ordinary |
08:31:44 - 21-May-26 |
| Sell* | 350 | $0.2845 | Ordinary |
08:31:44 - 21-May-26 |
| Sell* | 22 | $0.2846 | Ordinary |
08:31:44 - 21-May-26 |
| Sell* | 3,700 | $0.285 | Ordinary |
08:31:43 - 21-May-26 |
| Sell* | 100 | $0.2852 | Ordinary |
08:31:43 - 21-May-26 |
| Sell* | 450 | $0.2855 | Ordinary |
08:31:43 - 21-May-26 |
| Sell* | 50 | $0.2855 | Ordinary |
08:31:43 - 21-May-26 |
| Buy* | 357 | $0.2857 | Ordinary |
08:31:39 - 21-May-26 |
| Buy* | 846 | $0.2856 | Ordinary |
08:31:39 - 21-May-26 |
| Buy* | 500 | $0.2856 | Ordinary |
08:31:39 - 21-May-26 |
| Buy* | 300 | $0.2857 | Ordinary |
08:31:39 - 21-May-26 |
| Buy* | 200 | $0.2857 | Ordinary |
08:31:39 - 21-May-26 |
| Buy* | 140 | $0.2855 | Ordinary |
08:31:38 - 21-May-26 |
| Buy* | 62 | $0.2855 | Ordinary |
08:31:38 - 21-May-26 |
| Buy* | 288 | $0.2855 | Ordinary |
08:31:38 - 21-May-26 |
| Sell* | 300 | $0.285 | Ordinary |
08:31:35 - 21-May-26 |
| Buy* | 99 | $0.2855 | Ordinary |
08:31:29 - 21-May-26 |
| Buy* | 17 | $0.2856 | Ordinary |
08:31:28 - 21-May-26 |
| Buy* | 1 | $0.2856 | Ordinary |
08:31:27 - 21-May-26 |
| Buy* | 50 | $0.2856 | Ordinary |
08:31:26 - 21-May-26 |
| Unknown* | 100 | $0.2844 | Ordinary |
08:31:22 - 21-May-26 |
| Unknown* | 191 | $0.2844 | Ordinary |
08:31:22 - 21-May-26 |
| Unknown* | 200 | $0.2844 | Ordinary |
08:31:22 - 21-May-26 |
| Unknown* | 200 | $0.2844 | Ordinary |
08:31:22 - 21-May-26 |
| Unknown* | 100 | $0.2844 | Ordinary |
08:31:22 - 21-May-26 |
| Sell* | 481 | $0.284 | Ordinary |
08:31:21 - 21-May-26 |
| Sell* | 250 | $0.284 | Ordinary |
08:31:21 - 21-May-26 |
| Sell* | 269 | $0.284 | Ordinary |
08:31:20 - 21-May-26 |
| Sell* | 200 | $0.2844 | Ordinary |
08:31:20 - 21-May-26 |
| Sell* | 200 | $0.2844 | Ordinary |
08:31:20 - 21-May-26 |
| Sell* | 400 | $0.2844 | Ordinary |
08:31:20 - 21-May-26 |
| Sell* | 200 | $0.2844 | Ordinary |
08:31:20 - 21-May-26 |
| Sell* | 100 | $0.2844 | Ordinary |
08:31:20 - 21-May-26 |
| Sell* | 100 | $0.2844 | Ordinary |
08:31:20 - 21-May-26 |
| Sell* | 166 | $0.2844 | Ordinary |
08:31:20 - 21-May-26 |
| Sell* | 4,634 | $0.2849 | Ordinary |
08:31:20 - 21-May-26 |
| Sell* | 1,695 | $0.2849 | Ordinary |
08:31:20 - 21-May-26 |
| Sell* | 5 | $0.285 | Ordinary |
08:31:20 - 21-May-26 |
| Sell* | 900 | $0.2851 | Ordinary |
08:31:20 - 21-May-26 |
| Sell* | 400 | $0.2851 | Ordinary |
08:31:20 - 21-May-26 |
| Buy* | 248 | $0.2846 | Ordinary |
08:31:14 - 21-May-26 |
| Unknown* | 1,000 | $0.2844 | Ordinary |
08:31:10 - 21-May-26 |
| Unknown* | 2,000 | $0.2844 | Ordinary |
08:31:10 - 21-May-26 |
| Buy* | 2,000 | $0.285 | Ordinary |
08:31:10 - 21-May-26 |
| Buy* | 500 | $0.2849 | Ordinary |
08:31:10 - 21-May-26 |
| Buy* | 2 | $0.2856 | Ordinary |
08:31:09 - 21-May-26 |
| Buy* | 1,000 | $0.2851 | Ordinary |
08:31:08 - 21-May-26 |
| Buy* | 51 | $0.2846 | Ordinary |
08:31:08 - 21-May-26 |
| Buy* | 1,726 | $0.2846 | Ordinary |
08:31:08 - 21-May-26 |
| Buy* | 200 | $0.2846 | Ordinary |
08:31:08 - 21-May-26 |
| Buy* | 207 | $0.2844 | Ordinary |
08:31:08 - 21-May-26 |
| Buy* | 139 | $0.2844 | Ordinary |
08:31:08 - 21-May-26 |
| Buy* | 152 | $0.2844 | Ordinary |
08:31:08 - 21-May-26 |
| Buy* | 100 | $0.2844 | Ordinary |
08:31:08 - 21-May-26 |
| Buy* | 214 | $0.284 | Ordinary |
08:31:08 - 21-May-26 |
| Buy* | 942 | $0.284 | Ordinary |
08:31:08 - 21-May-26 |
| Buy* | 150 | $0.2838 | Ordinary |
08:31:08 - 21-May-26 |
| Buy* | 56 | $0.284 | Ordinary |
08:31:07 - 21-May-26 |
| Sell* | 1,100 | $0.283 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 2,196 | $0.283 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 2,000 | $0.2832 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 1 | $0.2832 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 531 | $0.283 | Ordinary |
08:31:02 - 21-May-26 |
| Sell* | 40 | $0.283 | Ordinary |
08:31:02 - 21-May-26 |
| Sell* | 400 | $0.283 | Ordinary |
08:31:00 - 21-May-26 |
| Sell* | 9 | $0.283 | Ordinary |
08:30:58 - 21-May-26 |
| Sell* | 112 | $0.283 | Ordinary |
08:30:58 - 21-May-26 |
| Sell* | 136 | $0.283 | Ordinary |
08:30:52 - 21-May-26 |
| Sell* | 784 | $0.283 | Ordinary |
08:30:52 - 21-May-26 |
| Sell* | 1,296 | $0.2831 | Ordinary |
08:30:52 - 21-May-26 |
| Sell* | 5 | $0.2831 | Ordinary |
08:30:52 - 21-May-26 |
| Sell* | 269 | $0.2831 | Ordinary |
08:30:52 - 21-May-26 |
| Sell* | 100 | $0.2832 | Ordinary |
08:30:52 - 21-May-26 |
| Sell* | 1,217 | $0.2835 | Ordinary |
08:30:51 - 21-May-26 |
| Sell* | 500 | $0.2835 | Ordinary |
08:30:51 - 21-May-26 |
| Sell* | 995 | $0.2818 | Ordinary |
08:30:51 - 21-May-26 |
| Sell* | 2,000 | $0.282 | Ordinary |
08:30:51 - 21-May-26 |
| Sell* | 2,000 | $0.2821 | Ordinary |
08:30:51 - 21-May-26 |
| Sell* | 5 | $0.2825 | Ordinary |
08:30:51 - 21-May-26 |
| Sell* | 100 | $0.283 | Ordinary |
08:30:51 - 21-May-26 |
| Sell* | 1,700 | $0.2836 | Ordinary |
08:30:51 - 21-May-26 |
| Buy* | 1,300 | $0.285 | Ordinary |
08:30:49 - 21-May-26 |
| Buy* | 700 | $0.285 | Ordinary |
08:30:49 - 21-May-26 |
| Buy* | 799 | $0.2851 | Ordinary |
08:30:49 - 21-May-26 |
| Buy* | 400 | $0.285 | Ordinary |
08:30:49 - 21-May-26 |
| Buy* | 100 | $0.2847 | Ordinary |
08:30:45 - 21-May-26 |
| Buy* | 17 | $0.2851 | Ordinary |
08:30:45 - 21-May-26 |
| Buy* | 1,000 | $0.285 | Ordinary |
08:30:45 - 21-May-26 |
| Buy* | 3,412 | $0.285 | Ordinary |
08:30:45 - 21-May-26 |
| Buy* | 21 | $0.285 | Ordinary |
08:30:45 - 21-May-26 |
| Buy* | 400 | $0.2846 | Ordinary |
08:30:45 - 21-May-26 |
| Buy* | 2,000 | $0.2845 | Ordinary |
08:30:45 - 21-May-26 |
| Sell* | 900 | $0.2836 | Ordinary |
08:30:44 - 21-May-26 |
| Buy* | 100 | $0.2845 | Ordinary |
08:30:44 - 21-May-26 |
| Buy* | 500 | $0.2845 | Ordinary |
08:30:44 - 21-May-26 |
| Buy* | 3,744 | $0.285 | Ordinary |
08:30:43 - 21-May-26 |
| Buy* | 800 | $0.2846 | Ordinary |
08:30:43 - 21-May-26 |
| Sell* | 456 | $0.2836 | Ordinary |
08:30:42 - 21-May-26 |
| Sell* | 200 | $0.2836 | Ordinary |
08:30:42 - 21-May-26 |
| Sell* | 59 | $0.2836 | Ordinary |
08:30:42 - 21-May-26 |
| Sell* | 200 | $0.2836 | Ordinary |
08:30:41 - 21-May-26 |
| Sell* | 224 | $0.2836 | Ordinary |
08:30:41 - 21-May-26 |
| Sell* | 300 | $0.2836 | Ordinary |
08:30:41 - 21-May-26 |
| Sell* | 100 | $0.2836 | Ordinary |
08:30:41 - 21-May-26 |
| Sell* | 100 | $0.2836 | Ordinary |
08:30:41 - 21-May-26 |
| Sell* | 100 | $0.2836 | Ordinary |
08:30:41 - 21-May-26 |
| Sell* | 200 | $0.2838 | Ordinary |
08:30:41 - 21-May-26 |
| Sell* | 200 | $0.2838 | Ordinary |
08:30:41 - 21-May-26 |
| Sell* | 100 | $0.2836 | Ordinary |
08:30:41 - 21-May-26 |
| Sell* | 400 | $0.2836 | Ordinary |
08:30:41 - 21-May-26 |
| Sell* | 200 | $0.2836 | Ordinary |
08:30:41 - 21-May-26 |
| Buy* | 9 | $0.2835 | Ordinary |
08:30:41 - 21-May-26 |
| Sell* | 108 | $0.2833 | Ordinary |
08:30:40 - 21-May-26 |
| Sell* | 90 | $0.2833 | Ordinary |
08:30:40 - 21-May-26 |
| Sell* | 200 | $0.2833 | Ordinary |
08:30:39 - 21-May-26 |
| Sell* | 172 | $0.2833 | Ordinary |
08:30:39 - 21-May-26 |
| Sell* | 600 | $0.2832 | Ordinary |
08:30:36 - 21-May-26 |
| Sell* | 100 | $0.2832 | Ordinary |
08:30:36 - 21-May-26 |
| Sell* | 700 | $0.2832 | Ordinary |
08:30:36 - 21-May-26 |
| Sell* | 200 | $0.2832 | Ordinary |
08:30:36 - 21-May-26 |
| Sell* | 529 | $0.2831 | Ordinary |
08:30:35 - 21-May-26 |
| Sell* | 400 | $0.2833 | Ordinary |
08:30:35 - 21-May-26 |
| Sell* | 400 | $0.2832 | Ordinary |
08:30:35 - 21-May-26 |
| Sell* | 900 | $0.2832 | Ordinary |
08:30:35 - 21-May-26 |
| Sell* | 200 | $0.2832 | Ordinary |
08:30:35 - 21-May-26 |
| Sell* | 200 | $0.2832 | Ordinary |
08:30:35 - 21-May-26 |
| Sell* | 528 | $0.2832 | Ordinary |
08:30:35 - 21-May-26 |
| Sell* | 500 | $0.2833 | Ordinary |
08:30:35 - 21-May-26 |
| Sell* | 300 | $0.2833 | Ordinary |
08:30:35 - 21-May-26 |
| Sell* | 482 | $0.2836 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 7 | $0.2838 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 17 | $0.2839 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 583 | $0.2839 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 5 | $0.2839 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 200 | $0.284 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 50 | $0.284 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 6 | $0.284 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 1 | $0.284 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 664 | $0.2841 | Ordinary |
08:30:33 - 21-May-26 |
| Sell* | 66 | $0.2841 | Ordinary |
08:30:32 - 21-May-26 |
| Sell* | 270 | $0.2841 | Ordinary |
08:30:31 - 21-May-26 |
| Sell* | 100 | $0.2846 | Ordinary |
08:30:30 - 21-May-26 |
| Sell* | 2,233 | $0.2846 | Ordinary |
08:30:30 - 21-May-26 |
| Sell* | 6 | $0.2847 | Ordinary |
08:30:30 - 21-May-26 |
| Sell* | 5 | $0.2847 | Ordinary |
08:30:29 - 21-May-26 |
| Sell* | 778 | $0.285 | Ordinary |
08:30:29 - 21-May-26 |
| Sell* | 222 | $0.285 | Ordinary |
08:30:29 - 21-May-26 |
| Sell* | 554 | $0.2853 | Ordinary |
08:30:27 - 21-May-26 |
| Sell* | 600 | $0.2853 | Ordinary |
08:30:27 - 21-May-26 |
| Sell* | 546 | $0.2853 | Ordinary |
08:30:27 - 21-May-26 |
| Sell* | 154 | $0.2854 | Ordinary |
08:30:27 - 21-May-26 |
| Sell* | 500 | $0.2855 | Ordinary |
08:30:27 - 21-May-26 |
| Sell* | 100 | $0.2853 | Ordinary |
08:30:27 - 21-May-26 |
| Sell* | 446 | $0.2854 | Ordinary |
08:30:26 - 21-May-26 |
| Sell* | 200 | $0.2854 | Ordinary |
08:30:26 - 21-May-26 |
| Sell* | 700 | $0.2854 | Ordinary |
08:30:26 - 21-May-26 |
| Sell* | 100 | $0.2854 | Ordinary |
08:30:26 - 21-May-26 |
| Sell* | 100 | $0.2854 | Ordinary |
08:30:26 - 21-May-26 |
| Sell* | 15 | $0.2856 | Ordinary |
08:30:26 - 21-May-26 |
| Sell* | 401 | $0.2854 | Ordinary |
08:30:25 - 21-May-26 |
| Buy* | 91 | $0.2859 | Ordinary |
08:30:22 - 21-May-26 |
| Buy* | 63 | $0.2859 | Ordinary |
08:30:22 - 21-May-26 |
| Buy* | 700 | $0.2855 | Ordinary |
08:30:22 - 21-May-26 |
| Buy* | 350 | $0.2856 | Ordinary |
08:30:22 - 21-May-26 |
| Buy* | 400 | $0.2854 | Ordinary |
08:30:22 - 21-May-26 |
| Buy* | 300 | $0.2851 | Ordinary |
08:30:20 - 21-May-26 |
| Buy* | 300 | $0.2854 | Ordinary |
08:30:20 - 21-May-26 |
| Buy* | 100 | $0.2855 | Ordinary |
08:30:20 - 21-May-26 |
| Buy* | 29 | $0.2849 | Ordinary |
08:30:20 - 21-May-26 |
| Buy* | 50 | $0.2849 | Ordinary |
08:30:19 - 21-May-26 |
| Buy* | 243 | $0.2849 | Ordinary |
08:30:19 - 21-May-26 |
| Sell* | 200 | $0.2844 | Ordinary |
08:30:15 - 21-May-26 |
| Sell* | 100 | $0.2844 | Ordinary |
08:30:15 - 21-May-26 |
| Sell* | 155 | $0.2844 | Ordinary |
08:30:15 - 21-May-26 |
| Buy* | 100 | $0.285 | Ordinary |
08:30:15 - 21-May-26 |
| Sell* | 1 | $0.2843 | Ordinary |
08:30:14 - 21-May-26 |
| Sell* | 1 | $0.2847 | Ordinary |
08:30:14 - 21-May-26 |
| Buy* | 300 | $0.2856 | Ordinary |
08:30:14 - 21-May-26 |
| Buy* | 270 | $0.285 | Ordinary |
08:30:12 - 21-May-26 |
| Sell* | 2,278 | $0.285 | Ordinary |
08:30:11 - 21-May-26 |
| Sell* | 250 | $0.285 | Ordinary |
08:30:11 - 21-May-26 |
| Sell* | 7,656 | $0.285 | Ordinary |
08:30:11 - 21-May-26 |
| Sell* | 2,785 | $0.285 | Ordinary |
08:30:11 - 21-May-26 |
| Sell* | 780 | $0.285 | Ordinary |
08:30:11 - 21-May-26 |
| Sell* | 30 | $0.285 | Ordinary |
08:30:11 - 21-May-26 |
| Sell* | 800 | $0.285 | Ordinary |
08:30:11 - 21-May-26 |
| Sell* | 600 | $0.285 | Ordinary |
08:30:11 - 21-May-26 |
| Sell* | 4 | $0.2851 | Ordinary |
08:30:11 - 21-May-26 |
| Sell* | 1,000 | $0.2853 | Ordinary |
08:30:11 - 21-May-26 |
| Sell* | 300 | $0.287 | Ordinary |
08:30:01 - 21-May-26 |
| Sell* | 10 | $0.2855 | Ordinary |
08:30:01 - 21-May-26 |
| Sell* | 10 | $0.2855 | Ordinary |
08:30:01 - 21-May-26 |
| Sell* | 100 | $0.2859 | Ordinary |
08:30:01 - 21-May-26 |
| Sell* | 1,644 | $0.2859 | Ordinary |
08:30:01 - 21-May-26 |
| Sell* | 110 | $0.2863 | Ordinary |
08:30:00 - 21-May-26 |
| Sell* | 50 | $0.2863 | Ordinary |
08:30:00 - 21-May-26 |
| Sell* | 1,000 | $0.2863 | Ordinary |
08:30:00 - 21-May-26 |
| Sell* | 24 | $0.2864 | Ordinary |
08:30:00 - 21-May-26 |
| Sell* | 727 | $0.2867 | Ordinary |
08:30:00 - 21-May-26 |
| Sell* | 727 | $0.2867 | Ordinary |
08:30:00 - 21-May-26 |
| Sell* | 4,145 | $0.2867 | Ordinary |
08:30:00 - 21-May-26 |
| Sell* | 500 | $0.2867 | Ordinary |
08:30:00 - 21-May-26 |
| Sell* | 910 | $0.2869 | Ordinary |
08:30:00 - 21-May-26 |
| Sell* | 1,010 | $0.2871 | Ordinary |
08:30:00 - 21-May-26 |
| Sell* | 1,010 | $0.2871 | Ordinary |
08:30:00 - 21-May-26 |
| Sell* | 134 | $0.287 | Ordinary |
08:30:00 - 21-May-26 |
| Sell* | 2,290 | $0.287 | Ordinary |
08:30:00 - 21-May-26 |
| Sell* | 995 | $0.2871 | Ordinary |
08:30:00 - 21-May-26 |
| Sell* | 15 | $0.2871 | Ordinary |
08:29:59 - 21-May-26 |
| Sell* | 200 | $0.2874 | Ordinary |
08:29:59 - 21-May-26 |
| Sell* | 154 | $0.2874 | Ordinary |
08:29:59 - 21-May-26 |
| Sell* | 110 | $0.2875 | Ordinary |
08:29:59 - 21-May-26 |
| Sell* | 672 | $0.2876 | Ordinary |
08:29:59 - 21-May-26 |
| Sell* | 100 | $0.2886 | Ordinary |
08:29:57 - 21-May-26 |
| Sell* | 209 | $0.289 | Ordinary |
08:29:57 - 21-May-26 |
| Buy* | 510 | $0.2898 | Ordinary |
08:29:50 - 21-May-26 |
| Buy* | 201 | $0.2898 | Ordinary |
08:29:50 - 21-May-26 |
| Sell* | 500 | $0.2897 | Ordinary |
08:29:49 - 21-May-26 |
| Sell* | 169 | $0.2897 | Ordinary |
08:29:48 - 21-May-26 |
| Sell* | 148 | $0.2897 | Ordinary |
08:29:48 - 21-May-26 |
| Sell* | 1,006 | $0.2897 | Ordinary |
08:29:48 - 21-May-26 |
| Sell* | 15 | $0.2897 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 2 | $0.2897 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 1,000 | $0.2897 | Ordinary |
08:29:36 - 21-May-26 |
| Buy* | 200 | $0.29 | Ordinary |
08:29:36 - 21-May-26 |
| Sell* | 500 | $0.2886 | Ordinary |
08:29:33 - 21-May-26 |
| Buy* | 198 | $0.2901 | Ordinary |
08:29:32 - 21-May-26 |
| Buy* | 259 | $0.2901 | Ordinary |
08:29:32 - 21-May-26 |
| Buy* | 495 | $0.289 | Ordinary |
08:29:32 - 21-May-26 |
| Sell* | 400 | $0.2872 | Ordinary |
08:29:31 - 21-May-26 |
| Sell* | 234 | $0.2873 | Ordinary |
08:29:31 - 21-May-26 |
| Sell* | 600 | $0.2872 | Ordinary |
08:29:31 - 21-May-26 |
| Sell* | 60 | $0.2874 | Ordinary |
08:29:27 - 21-May-26 |
| Sell* | 222 | $0.2869 | Ordinary |
08:29:27 - 21-May-26 |
| Sell* | 1 | $0.287 | Ordinary |
08:29:27 - 21-May-26 |
| Sell* | 10 | $0.2872 | Ordinary |
08:29:27 - 21-May-26 |
| Sell* | 916 | $0.2875 | Ordinary |
08:29:27 - 21-May-26 |
| Sell* | 10 | $0.2875 | Ordinary |
08:29:27 - 21-May-26 |
| Sell* | 75 | $0.2876 | Ordinary |
08:29:27 - 21-May-26 |
| Sell* | 20 | $0.288 | Ordinary |
08:29:27 - 21-May-26 |
| Sell* | 15 | $0.2883 | Ordinary |
08:29:27 - 21-May-26 |
| Sell* | 543 | $0.2886 | Ordinary |
08:29:27 - 21-May-26 |
| Sell* | 3,000 | $0.2886 | Ordinary |
08:29:27 - 21-May-26 |
| Unknown* | 295 | $0.2888 | Ordinary |
08:29:26 - 21-May-26 |
| Sell* | 696 | $0.2886 | Ordinary |
08:29:26 - 21-May-26 |
| Sell* | 2,000 | $0.2886 | Ordinary |
08:29:26 - 21-May-26 |
| Sell* | 2,000 | $0.2886 | Ordinary |
08:29:26 - 21-May-26 |
| Sell* | 8,074 | $0.2886 | Ordinary |
08:29:26 - 21-May-26 |
| Sell* | 28 | $0.2886 | Ordinary |
08:29:26 - 21-May-26 |
| Sell* | 1,000 | $0.2886 | Ordinary |
08:29:26 - 21-May-26 |
| Sell* | 2,000 | $0.2886 | Ordinary |
08:29:24 - 21-May-26 |
| Sell* | 100 | $0.2887 | Ordinary |
08:29:23 - 21-May-26 |
| Sell* | 200 | $0.2886 | Ordinary |
08:29:23 - 21-May-26 |
| Unknown* | 300 | $0.2888 | Ordinary |
08:29:23 - 21-May-26 |
| Unknown* | 200 | $0.2888 | Ordinary |
08:29:23 - 21-May-26 |
| Sell* | 12,000 | $0.2886 | Ordinary |
08:29:22 - 21-May-26 |
| Sell* | 3,854 | $0.2886 | Ordinary |
08:29:21 - 21-May-26 |
| Sell* | 50 | $0.2889 | Ordinary |
08:29:21 - 21-May-26 |
| Sell* | 100 | $0.2889 | Ordinary |
08:29:21 - 21-May-26 |
| Sell* | 2,000 | $0.289 | Ordinary |
08:29:20 - 21-May-26 |
| Buy* | 200 | $0.289 | Ordinary |
08:29:20 - 21-May-26 |
| Sell* | 452 | $0.289 | Ordinary |
08:29:20 - 21-May-26 |
| Sell* | 20 | $0.2891 | Ordinary |
08:29:20 - 21-May-26 |
| Sell* | 295 | $0.2895 | Ordinary |
08:29:20 - 21-May-26 |
| Sell* | 536 | $0.2895 | Ordinary |
08:29:20 - 21-May-26 |
| Buy* | 100 | $0.29 | Ordinary |
08:29:14 - 21-May-26 |
| Buy* | 2,000 | $0.2903 | Ordinary |
08:29:12 - 21-May-26 |
| Buy* | 100 | $0.29 | Ordinary |
08:29:11 - 21-May-26 |
| Buy* | 1,300 | $0.29 | Ordinary |
08:29:11 - 21-May-26 |
| Buy* | 700 | $0.2899 | Ordinary |
08:29:11 - 21-May-26 |
| Unknown* | 1,000 | $0.2893 | Ordinary |
08:29:11 - 21-May-26 |
| Buy* | 352 | $0.2876 | Ordinary |
08:29:08 - 21-May-26 |
| Buy* | 116 | $0.287 | Ordinary |
08:29:07 - 21-May-26 |
| Sell* | 200 | $0.2869 | Ordinary |
08:29:07 - 21-May-26 |
| Sell* | 417 | $0.2867 | Ordinary |
08:29:07 - 21-May-26 |
| Sell* | 15 | $0.2867 | Ordinary |
08:29:07 - 21-May-26 |
| Sell* | 1,300 | $0.2869 | Ordinary |
08:29:05 - 21-May-26 |
| Sell* | 2,000 | $0.2869 | Ordinary |
08:29:05 - 21-May-26 |
| Sell* | 200 | $0.2867 | Ordinary |
08:29:04 - 21-May-26 |
| Sell* | 500 | $0.287 | Ordinary |
08:29:04 - 21-May-26 |
| Sell* | 300 | $0.2876 | Ordinary |
08:28:59 - 21-May-26 |
| Sell* | 400 | $0.2867 | Ordinary |
08:28:57 - 21-May-26 |
| Sell* | 100 | $0.2867 | Ordinary |
08:28:57 - 21-May-26 |
| Sell* | 863 | $0.2873 | Ordinary |
08:28:54 - 21-May-26 |
| Sell* | 1,300 | $0.2876 | Ordinary |
08:28:54 - 21-May-26 |
| Sell* | 700 | $0.2876 | Ordinary |
08:28:54 - 21-May-26 |
| Sell* | 1,100 | $0.2879 | Ordinary |
08:28:54 - 21-May-26 |
| Sell* | 334 | $0.2879 | Ordinary |
08:28:54 - 21-May-26 |
| Buy* | 234 | $0.2867 | Ordinary |
08:28:53 - 21-May-26 |
| Buy* | 100 | $0.2867 | Ordinary |
08:28:53 - 21-May-26 |
| Buy* | 165 | $0.2867 | Ordinary |
08:28:51 - 21-May-26 |
| Buy* | 334 | $0.2864 | Ordinary |
08:28:51 - 21-May-26 |
| Buy* | 1,100 | $0.2863 | Ordinary |
08:28:51 - 21-May-26 |
| Buy* | 100 | $0.2863 | Ordinary |
08:28:50 - 21-May-26 |
| Buy* | 379 | $0.285 | Ordinary |
08:28:49 - 21-May-26 |
| Buy* | 307 | $0.286 | Ordinary |
08:28:48 - 21-May-26 |
| Buy* | 69 | $0.2852 | Ordinary |
08:28:48 - 21-May-26 |
| Buy* | 157 | $0.2852 | Ordinary |
08:28:48 - 21-May-26 |
| Buy* | 1,000 | $0.285 | Ordinary |
08:28:48 - 21-May-26 |
| Sell* | 569 | $0.284 | Ordinary |
08:28:47 - 21-May-26 |
| Sell* | 1,029 | $0.284 | Ordinary |
08:28:46 - 21-May-26 |
| Sell* | 200 | $0.2845 | Ordinary |
08:28:45 - 21-May-26 |
| Buy* | 1,200 | $0.2857 | Ordinary |
08:28:45 - 21-May-26 |
| Buy* | 800 | $0.2857 | Ordinary |
08:28:45 - 21-May-26 |
| Buy* | 157 | $0.2863 | Ordinary |
08:28:44 - 21-May-26 |
| Buy* | 157 | $0.2859 | Ordinary |
08:28:44 - 21-May-26 |
| Buy* | 300 | $0.2845 | Ordinary |
08:28:43 - 21-May-26 |
| Buy* | 900 | $0.2849 | Ordinary |
08:28:43 - 21-May-26 |
| Buy* | 100 | $0.2841 | Ordinary |
08:28:43 - 21-May-26 |
| Sell* | 200 | $0.2824 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 1,100 | $0.2826 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 300 | $0.2826 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 5 | $0.2829 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 180 | $0.2832 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 500 | $0.2832 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 400 | $0.2832 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 400 | $0.2832 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 2,000 | $0.2842 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 1,000 | $0.2839 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 1,000 | $0.2841 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 20 | $0.2842 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 16 | $0.2843 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 28 | $0.2846 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 960 | $0.2849 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 2,000 | $0.285 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 465 | $0.285 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 66 | $0.285 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 2,000 | $0.285 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 2,000 | $0.285 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 1 | $0.285 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 82 | $0.285 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 508 | $0.285 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 200 | $0.285 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 1,000 | $0.285 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 4 | $0.285 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 306 | $0.285 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 1,276 | $0.2851 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 66 | $0.2852 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 5 | $0.2851 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 34 | $0.2852 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 2,398 | $0.2856 | Ordinary |
08:28:41 - 21-May-26 |
| Sell* | 602 | $0.2856 | Ordinary |
08:28:41 - 21-May-26 |
| Sell* | 77 | $0.2856 | Ordinary |
08:28:41 - 21-May-26 |
| Sell* | 13 | $0.2856 | Ordinary |
08:28:41 - 21-May-26 |
| Sell* | 11 | $0.286 | Ordinary |
08:28:41 - 21-May-26 |
| Sell* | 17 | $0.2863 | Ordinary |
08:28:41 - 21-May-26 |
| Sell* | 100 | $0.2862 | Ordinary |
08:28:41 - 21-May-26 |
| Sell* | 250 | $0.2866 | Ordinary |
08:28:41 - 21-May-26 |
| Sell* | 10 | $0.2866 | Ordinary |
08:28:41 - 21-May-26 |
| Sell* | 82 | $0.2867 | Ordinary |
08:28:41 - 21-May-26 |
| Sell* | 20 | $0.2868 | Ordinary |
08:28:41 - 21-May-26 |
| Sell* | 10 | $0.2871 | Ordinary |
08:28:40 - 21-May-26 |
| Sell* | 50 | $0.2871 | Ordinary |
08:28:40 - 21-May-26 |
| Sell* | 100 | $0.2871 | Ordinary |
08:28:40 - 21-May-26 |
| Buy* | 1 | $0.2879 | Ordinary |
08:28:40 - 21-May-26 |
| Sell* | 9 | $0.2873 | Ordinary |
08:28:38 - 21-May-26 |
| Sell* | 299 | $0.2873 | Ordinary |
08:28:38 - 21-May-26 |
| Sell* | 3,300 | $0.2873 | Ordinary |
08:28:38 - 21-May-26 |
| Sell* | 150 | $0.2873 | Ordinary |
08:28:38 - 21-May-26 |
| Sell* | 275 | $0.2873 | Ordinary |
08:28:38 - 21-May-26 |
| Sell* | 10 | $0.2873 | Ordinary |
08:28:38 - 21-May-26 |
| Sell* | 18 | $0.2881 | Ordinary |
08:28:37 - 21-May-26 |
| Sell* | 888 | $0.288 | Ordinary |
08:28:37 - 21-May-26 |
| Sell* | 347 | $0.2881 | Ordinary |
08:28:37 - 21-May-26 |
| Sell* | 759 | $0.2883 | Ordinary |
08:28:37 - 21-May-26 |
| Buy* | 51 | $0.2902 | Ordinary |
08:28:37 - 21-May-26 |
| Buy* | 700 | $0.2903 | Ordinary |
08:28:34 - 21-May-26 |
| Sell* | 157 | $0.2892 | Ordinary |
08:28:31 - 21-May-26 |
| Sell* | 334 | $0.288 | Ordinary |
08:28:30 - 21-May-26 |
| Buy* | 201 | $0.288 | Ordinary |
08:28:30 - 21-May-26 |
| Buy* | 71 | $0.288 | Ordinary |
08:28:30 - 21-May-26 |
| Buy* | 11,105 | $0.288 | Ordinary |
08:28:30 - 21-May-26 |
| Buy* | 1,988 | $0.288 | Ordinary |
08:28:30 - 21-May-26 |
| Buy* | 82 | $0.288 | Ordinary |
08:28:30 - 21-May-26 |
| Buy* | 14,400 | $0.288 | Ordinary |
08:28:30 - 21-May-26 |
| Sell* | 1 | $0.2876 | Ordinary |
08:28:29 - 21-May-26 |
| Buy* | 918 | $0.2876 | Ordinary |
08:28:29 - 21-May-26 |
| Buy* | 107 | $0.2876 | Ordinary |
08:28:28 - 21-May-26 |
| Buy* | 586 | $0.2876 | Ordinary |
08:28:27 - 21-May-26 |
| Buy* | 367 | $0.2876 | Ordinary |
08:28:27 - 21-May-26 |
| Sell* | 1 | $0.2873 | Ordinary |
08:28:27 - 21-May-26 |
| Buy* | 50 | $0.2876 | Ordinary |
08:28:27 - 21-May-26 |
| Sell* | 49 | $0.2873 | Ordinary |
08:28:27 - 21-May-26 |
| Sell* | 250 | $0.2873 | Ordinary |
08:28:27 - 21-May-26 |
| Buy* | 50 | $0.288 | Ordinary |
08:28:25 - 21-May-26 |
| Buy* | 60 | $0.2878 | Ordinary |
08:28:25 - 21-May-26 |
| Buy* | 193 | $0.2879 | Ordinary |
08:28:25 - 21-May-26 |
| Buy* | 307 | $0.2879 | Ordinary |
08:28:25 - 21-May-26 |
| Sell* | 500 | $0.2873 | Ordinary |
08:28:25 - 21-May-26 |
| Buy* | 346 | $0.288 | Ordinary |
08:28:25 - 21-May-26 |
| Buy* | 157 | $0.2874 | Ordinary |
08:28:25 - 21-May-26 |
| Buy* | 157 | $0.2874 | Ordinary |
08:28:24 - 21-May-26 |
| Buy* | 2,000 | $0.288 | Ordinary |
08:28:24 - 21-May-26 |
| Buy* | 1,000 | $0.288 | Ordinary |
08:28:24 - 21-May-26 |
| Sell* | 14 | $0.2873 | Ordinary |
08:28:23 - 21-May-26 |
| Buy* | 157 | $0.287 | Ordinary |
08:28:22 - 21-May-26 |
| Buy* | 26 | $0.287 | Ordinary |
08:28:22 - 21-May-26 |
| Buy* | 43 | $0.287 | Ordinary |
08:28:22 - 21-May-26 |
| Buy* | 57 | $0.287 | Ordinary |
08:28:22 - 21-May-26 |
| Buy* | 100 | $0.287 | Ordinary |
08:28:22 - 21-May-26 |
| Sell* | 32 | $0.287 | Ordinary |
08:28:22 - 21-May-26 |
| Sell* | 1 | $0.287 | Ordinary |
08:28:21 - 21-May-26 |
| Sell* | 500 | $0.287 | Ordinary |
08:28:21 - 21-May-26 |
| Sell* | 500 | $0.287 | Ordinary |
08:28:21 - 21-May-26 |
| Sell* | 512 | $0.287 | Ordinary |
08:28:20 - 21-May-26 |
| Sell* | 100 | $0.287 | Ordinary |
08:28:20 - 21-May-26 |
| Sell* | 200 | $0.287 | Ordinary |
08:28:20 - 21-May-26 |
| Sell* | 100 | $0.287 | Ordinary |
08:28:20 - 21-May-26 |
| Sell* | 100 | $0.287 | Ordinary |
08:28:20 - 21-May-26 |
| Sell* | 100 | $0.287 | Ordinary |
08:28:20 - 21-May-26 |
| Sell* | 100 | $0.287 | Ordinary |
08:28:20 - 21-May-26 |
| Sell* | 47 | $0.287 | Ordinary |
08:28:19 - 21-May-26 |
| Sell* | 100 | $0.287 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 1,931 | $0.2899 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 69 | $0.2899 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 500 | $0.2897 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 400 | $0.2895 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 145 | $0.2884 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 300 | $0.2882 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 606 | $0.2881 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 455 | $0.2881 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 1,893 | $0.2881 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 278 | $0.288 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 865 | $0.288 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 157 | $0.2873 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 767 | $0.2873 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 69 | $0.2873 | Ordinary |
08:28:18 - 21-May-26 |
| Buy* | 1,719 | $0.2871 | Ordinary |
08:28:18 - 21-May-26 |
| Buy* | 281 | $0.2871 | Ordinary |
08:28:18 - 21-May-26 |
| Sell* | 34 | $0.2866 | Ordinary |
08:28:17 - 21-May-26 |
| Sell* | 400 | $0.2867 | Ordinary |
08:28:17 - 21-May-26 |
| Sell* | 1,600 | $0.2867 | Ordinary |
08:28:17 - 21-May-26 |
| Buy* | 1,000 | $0.2873 | Ordinary |
08:28:17 - 21-May-26 |
| Buy* | 170 | $0.2869 | Ordinary |
08:28:16 - 21-May-26 |
| Buy* | 100 | $0.2869 | Ordinary |
08:28:16 - 21-May-26 |
| Buy* | 574 | $0.2873 | Ordinary |
08:28:16 - 21-May-26 |
| Buy* | 69 | $0.287 | Ordinary |
08:28:16 - 21-May-26 |
| Buy* | 157 | $0.287 | Ordinary |
08:28:16 - 21-May-26 |
| Buy* | 34 | $0.2867 | Ordinary |
08:28:16 - 21-May-26 |
| Sell* | 29 | $0.2867 | Ordinary |
08:28:14 - 21-May-26 |
| Sell* | 500 | $0.2867 | Ordinary |
08:28:14 - 21-May-26 |
| Sell* | 920 | $0.2872 | Ordinary |
08:28:14 - 21-May-26 |
| Sell* | 200 | $0.2876 | Ordinary |
08:28:14 - 21-May-26 |
| Sell* | 5 | $0.2876 | Ordinary |
08:28:14 - 21-May-26 |
| Sell* | 26 | $0.2876 | Ordinary |
08:28:14 - 21-May-26 |
| Sell* | 100 | $0.2879 | Ordinary |
08:28:14 - 21-May-26 |
| Sell* | 19 | $0.288 | Ordinary |
08:28:14 - 21-May-26 |
| Sell* | 694 | $0.288 | Ordinary |
08:28:14 - 21-May-26 |
| Sell* | 85 | $0.288 | Ordinary |
08:28:14 - 21-May-26 |
| Sell* | 1,235 | $0.288 | Ordinary |
08:28:14 - 21-May-26 |
| Sell* | 2,000 | $0.2881 | Ordinary |
08:28:14 - 21-May-26 |
| Sell* | 100 | $0.2882 | Ordinary |
08:28:14 - 21-May-26 |
| Sell* | 357 | $0.2887 | Ordinary |
08:28:13 - 21-May-26 |
| Sell* | 4 | $0.2887 | Ordinary |
08:28:12 - 21-May-26 |
| Sell* | 23 | $0.2882 | Ordinary |
08:28:11 - 21-May-26 |
| Sell* | 32 | $0.2882 | Ordinary |
08:28:11 - 21-May-26 |
| Sell* | 10 | $0.2883 | Ordinary |
08:28:11 - 21-May-26 |
| Sell* | 254 | $0.2886 | Ordinary |
08:28:10 - 21-May-26 |
| Sell* | 73 | $0.2893 | Ordinary |
08:28:10 - 21-May-26 |
| Sell* | 1,100 | $0.29 | Ordinary |
08:28:09 - 21-May-26 |
| Sell* | 1,000 | $0.29 | Ordinary |
08:28:09 - 21-May-26 |
| Sell* | 2,000 | $0.29 | Ordinary |
08:28:09 - 21-May-26 |
| Sell* | 1,100 | $0.29 | Ordinary |
08:28:09 - 21-May-26 |
| Sell* | 2,000 | $0.2901 | Ordinary |
08:28:09 - 21-May-26 |
| Sell* | 2 | $0.2903 | Ordinary |
08:28:09 - 21-May-26 |
| Sell* | 4 | $0.2903 | Ordinary |
08:28:09 - 21-May-26 |
| Sell* | 196 | $0.2904 | Ordinary |
08:28:09 - 21-May-26 |
| Sell* | 404 | $0.2904 | Ordinary |
08:28:09 - 21-May-26 |
| Sell* | 300 | $0.2904 | Ordinary |
08:28:09 - 21-May-26 |
| Sell* | 500 | $0.2904 | Ordinary |
08:28:09 - 21-May-26 |
| Sell* | 100 | $0.2904 | Ordinary |
08:28:09 - 21-May-26 |
| Sell* | 300 | $0.2903 | Ordinary |
08:28:09 - 21-May-26 |
| Buy* | 200 | $0.2907 | Ordinary |
08:28:07 - 21-May-26 |
| Buy* | 400 | $0.2908 | Ordinary |
08:28:07 - 21-May-26 |
| Sell* | 11 | $0.29 | Ordinary |
08:28:07 - 21-May-26 |
| Sell* | 10 | $0.29 | Ordinary |
08:28:07 - 21-May-26 |
| Sell* | 86 | $0.29 | Ordinary |
08:28:07 - 21-May-26 |
| Unknown* | 400 | $0.2904 | Ordinary |
08:28:07 - 21-May-26 |
| Unknown* | 700 | $0.2904 | Ordinary |
08:28:07 - 21-May-26 |
| Unknown* | 800 | $0.2904 | Ordinary |
08:28:07 - 21-May-26 |
| Unknown* | 100 | $0.2904 | Ordinary |
08:28:07 - 21-May-26 |
| Unknown* | 200 | $0.2904 | Ordinary |
08:28:07 - 21-May-26 |
| Buy* | 736 | $0.2907 | Ordinary |
08:28:06 - 21-May-26 |
| Sell* | 1,000 | $0.2905 | Ordinary |
08:28:05 - 21-May-26 |
| Sell* | 2,000 | $0.2904 | Ordinary |
08:28:05 - 21-May-26 |
| Sell* | 119 | $0.2902 | Ordinary |
08:28:05 - 21-May-26 |
| Sell* | 50 | $0.2903 | Ordinary |
08:28:05 - 21-May-26 |
| Sell* | 1 | $0.2906 | Ordinary |
08:28:05 - 21-May-26 |
| Sell* | 305 | $0.2912 | Ordinary |
08:28:05 - 21-May-26 |
| Unknown* | 42 | $0.2913 | Ordinary |
08:28:04 - 21-May-26 |
| Unknown* | 104 | $0.2913 | Ordinary |
08:28:04 - 21-May-26 |
| Unknown* | 63 | $0.2913 | Ordinary |
08:28:04 - 21-May-26 |
| Unknown* | 42 | $0.2913 | Ordinary |
08:28:04 - 21-May-26 |
| Unknown* | 100 | $0.2913 | Ordinary |
08:28:04 - 21-May-26 |
| Buy* | 100 | $0.2913 | Ordinary |
08:28:02 - 21-May-26 |
| Buy* | 100 | $0.2913 | Ordinary |
08:28:02 - 21-May-26 |
| Buy* | 100 | $0.2913 | Ordinary |
08:28:02 - 21-May-26 |
| Buy* | 10 | $0.2919 | Ordinary |
08:28:01 - 21-May-26 |
| Buy* | 142 | $0.2913 | Ordinary |
08:28:00 - 21-May-26 |
| Buy* | 142 | $0.2907 | Ordinary |
08:28:00 - 21-May-26 |
| Buy* | 304 | $0.2907 | Ordinary |
08:28:00 - 21-May-26 |
| Buy* | 63 | $0.2907 | Ordinary |
08:28:00 - 21-May-26 |
| Buy* | 400 | $0.2911 | Ordinary |
08:27:59 - 21-May-26 |
| Buy* | 400 | $0.2911 | Ordinary |
08:27:59 - 21-May-26 |
| Buy* | 63 | $0.2913 | Ordinary |
08:27:59 - 21-May-26 |
| Buy* | 142 | $0.2913 | Ordinary |
08:27:59 - 21-May-26 |
| Buy* | 3,167 | $0.2913 | Ordinary |
08:27:59 - 21-May-26 |
| Buy* | 900 | $0.2911 | Ordinary |
08:27:59 - 21-May-26 |
| Sell* | 304 | $0.2906 | Ordinary |
08:27:58 - 21-May-26 |
| Sell* | 200 | $0.2907 | Ordinary |
08:27:58 - 21-May-26 |
| Buy* | 142 | $0.2907 | Ordinary |
08:27:58 - 21-May-26 |
| Sell* | 304 | $0.2907 | Ordinary |
08:27:56 - 21-May-26 |
| Buy* | 63 | $0.2907 | Ordinary |
08:27:56 - 21-May-26 |
| Buy* | 142 | $0.2907 | Ordinary |
08:27:56 - 21-May-26 |
| Buy* | 142 | $0.2907 | Ordinary |
08:27:56 - 21-May-26 |
| Buy* | 295 | $0.2913 | Ordinary |
08:27:56 - 21-May-26 |
| Buy* | 10,800 | $0.2913 | Ordinary |
08:27:56 - 21-May-26 |
| Buy* | 496 | $0.2907 | Ordinary |
08:27:56 - 21-May-26 |
| Buy* | 2,863 | $0.2907 | Ordinary |
08:27:56 - 21-May-26 |
| Buy* | 9 | $0.2907 | Ordinary |
08:27:56 - 21-May-26 |
| Sell* | 900 | $0.2903 | Ordinary |
08:27:56 - 21-May-26 |
| Sell* | 200 | $0.2903 | Ordinary |
08:27:56 - 21-May-26 |
| Buy* | 1,400 | $0.2905 | Ordinary |
08:27:56 - 21-May-26 |
| Buy* | 600 | $0.2905 | Ordinary |
08:27:56 - 21-May-26 |
| Buy* | 20 | $0.2907 | Ordinary |
08:27:56 - 21-May-26 |
| Sell* | 700 | $0.2902 | Ordinary |
08:27:55 - 21-May-26 |
| Sell* | 10 | $0.2902 | Ordinary |
08:27:55 - 21-May-26 |
| Sell* | 142 | $0.2902 | Ordinary |
08:27:55 - 21-May-26 |
| Sell* | 63 | $0.2902 | Ordinary |
08:27:55 - 21-May-26 |
| Sell* | 2,000 | $0.2902 | Ordinary |
08:27:55 - 21-May-26 |
| Sell* | 2,000 | $0.2902 | Ordinary |
08:27:55 - 21-May-26 |
| Buy* | 457 | $0.2907 | Ordinary |
08:27:54 - 21-May-26 |
| Buy* | 803 | $0.2904 | Ordinary |
08:27:54 - 21-May-26 |
| Buy* | 127 | $0.2902 | Ordinary |
08:27:54 - 21-May-26 |
| Buy* | 127 | $0.2902 | Ordinary |
08:27:54 - 21-May-26 |
| Buy* | 267 | $0.2902 | Ordinary |
08:27:54 - 21-May-26 |
| Buy* | 57 | $0.2902 | Ordinary |
08:27:54 - 21-May-26 |
| Sell* | 1,200 | $0.29 | Ordinary |
08:27:50 - 21-May-26 |
| Buy* | 1,100 | $0.29 | Ordinary |
08:27:50 - 21-May-26 |
| Sell* | 1,200 | $0.29 | Ordinary |
08:27:50 - 21-May-26 |
| Buy* | 1,100 | $0.29 | Ordinary |
08:27:50 - 21-May-26 |
| Sell* | 1 | $0.2885 | Ordinary |
08:27:50 - 21-May-26 |
| Sell* | 100 | $0.2888 | Ordinary |
08:27:50 - 21-May-26 |
| Sell* | 20 | $0.289 | Ordinary |
08:27:50 - 21-May-26 |
| Sell* | 39 | $0.289 | Ordinary |
08:27:50 - 21-May-26 |
| Sell* | 5 | $0.2892 | Ordinary |
08:27:50 - 21-May-26 |
| Sell* | 35 | $0.2894 | Ordinary |
08:27:50 - 21-May-26 |
| Sell* | 500 | $0.2899 | Ordinary |
08:27:50 - 21-May-26 |
| Sell* | 100 | $0.2893 | Ordinary |
08:27:50 - 21-May-26 |
| Sell* | 2,000 | $0.29 | Ordinary |
08:27:50 - 21-May-26 |
| Sell* | 500 | $0.29 | Ordinary |
08:27:50 - 21-May-26 |
| Sell* | 1,414 | $0.29 | Ordinary |
08:27:50 - 21-May-26 |
| Sell* | 5 | $0.29 | Ordinary |
08:27:50 - 21-May-26 |
| Sell* | 1,000 | $0.29 | Ordinary |
08:27:50 - 21-May-26 |
| Sell* | 1,930 | $0.29 | Ordinary |
08:27:50 - 21-May-26 |
| Sell* | 822 | $0.29 | Ordinary |
08:27:50 - 21-May-26 |
| Sell* | 628 | $0.29 | Ordinary |
08:27:50 - 21-May-26 |
| Sell* | 100 | $0.29 | Ordinary |
08:27:50 - 21-May-26 |
| Sell* | 1,272 | $0.29 | Ordinary |
08:27:50 - 21-May-26 |
| Sell* | 41 | $0.29 | Ordinary |
08:27:50 - 21-May-26 |
| Sell* | 1,032 | $0.29 | Ordinary |
08:27:50 - 21-May-26 |
| Sell* | 500 | $0.29 | Ordinary |
08:27:50 - 21-May-26 |
| Sell* | 168 | $0.29 | Ordinary |
08:27:50 - 21-May-26 |
| Sell* | 444 | $0.29 | Ordinary |
08:27:50 - 21-May-26 |
| Sell* | 56 | $0.29 | Ordinary |
08:27:50 - 21-May-26 |
| Sell* | 1,066 | $0.29 | Ordinary |
08:27:50 - 21-May-26 |
| Sell* | 12 | $0.29 | Ordinary |
08:27:50 - 21-May-26 |
| Sell* | 100 | $0.29 | Ordinary |
08:27:50 - 21-May-26 |
| Sell* | 100 | $0.29 | Ordinary |
08:27:50 - 21-May-26 |
| Sell* | 100 | $0.29 | Ordinary |
08:27:50 - 21-May-26 |
| Sell* | 1,642 | $0.29 | Ordinary |
08:27:50 - 21-May-26 |
| Sell* | 858 | $0.29 | Ordinary |
08:27:49 - 21-May-26 |
| Sell* | 1,959 | $0.29 | Ordinary |
08:27:49 - 21-May-26 |
| Buy* | 300 | $0.2903 | Ordinary |
08:27:49 - 21-May-26 |
| Sell* | 541 | $0.29 | Ordinary |
08:27:47 - 21-May-26 |
| Buy* | 395 | $0.2913 | Ordinary |
08:27:47 - 21-May-26 |
| Buy* | 279 | $0.2907 | Ordinary |
08:27:47 - 21-May-26 |
| Buy* | 100 | $0.2907 | Ordinary |
08:27:47 - 21-May-26 |
| Sell* | 121 | $0.2904 | Ordinary |
08:27:46 - 21-May-26 |
| Sell* | 150 | $0.2908 | Ordinary |
08:27:46 - 21-May-26 |
| Sell* | 71 | $0.2913 | Ordinary |
08:27:46 - 21-May-26 |
| Sell* | 352 | $0.2913 | Ordinary |
08:27:46 - 21-May-26 |
| Sell* | 50 | $0.2913 | Ordinary |
08:27:46 - 21-May-26 |
| Buy* | 800 | $0.2922 | Ordinary |
08:27:42 - 21-May-26 |
| Buy* | 200 | $0.2922 | Ordinary |
08:27:42 - 21-May-26 |
| Buy* | 283 | $0.2922 | Ordinary |
08:27:41 - 21-May-26 |
| Sell* | 5,000 | $0.2905 | Ordinary |
08:27:36 - 21-May-26 |
| Sell* | 176 | $0.291 | Ordinary |
08:27:36 - 21-May-26 |
| Sell* | 1 | $0.2922 | Ordinary |
08:27:36 - 21-May-26 |
| Sell* | 1 | $0.2922 | Ordinary |
08:27:36 - 21-May-26 |
| Sell* | 1 | $0.2922 | Ordinary |
08:27:36 - 21-May-26 |
| Sell* | 1 | $0.2922 | Ordinary |
08:27:36 - 21-May-26 |
| Sell* | 3,970 | $0.2924 | Ordinary |
08:27:36 - 21-May-26 |
| Sell* | 839 | $0.2926 | Ordinary |
08:27:36 - 21-May-26 |
| Sell* | 250 | $0.293 | Ordinary |
08:27:36 - 21-May-26 |
| Sell* | 42 | $0.2935 | Ordinary |
08:27:36 - 21-May-26 |
| Sell* | 4,443 | $0.2937 | Ordinary |
08:27:36 - 21-May-26 |
| Sell* | 100 | $0.2939 | Ordinary |
08:27:36 - 21-May-26 |
| Sell* | 47 | $0.2939 | Ordinary |
08:27:36 - 21-May-26 |
| Sell* | 111 | $0.294 | Ordinary |
08:27:36 - 21-May-26 |
| Sell* | 10 | $0.2958 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 608 | $0.295 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 608 | $0.295 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 10 | $0.295 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 608 | $0.295 | Ordinary |
08:27:34 - 21-May-26 |
| Sell* | 1 | $0.2952 | Ordinary |
08:27:31 - 21-May-26 |
| Sell* | 210 | $0.2951 | Ordinary |
08:27:26 - 21-May-26 |
| Sell* | 1 | $0.296 | Ordinary |
08:27:26 - 21-May-26 |
| Buy* | 70 | $0.2968 | Ordinary |
08:27:22 - 21-May-26 |
| Buy* | 100 | $0.2968 | Ordinary |
08:27:22 - 21-May-26 |
| Buy* | 100 | $0.2968 | Ordinary |
08:27:22 - 21-May-26 |
| Buy* | 100 | $0.2968 | Ordinary |
08:27:22 - 21-May-26 |
| Buy* | 100 | $0.2968 | Ordinary |
08:27:22 - 21-May-26 |
| Buy* | 100 | $0.2968 | Ordinary |
08:27:22 - 21-May-26 |
| Buy* | 100 | $0.2968 | Ordinary |
08:27:22 - 21-May-26 |
| Sell* | 8,000 | $0.295 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 25 | $0.295 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 1 | $0.295 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 3 | $0.295 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 1,000 | $0.295 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 100 | $0.295 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 1,000 | $0.2951 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 5 | $0.2955 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 64 | $0.2957 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 16 | $0.2958 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 10 | $0.296 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 71 | $0.296 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 200 | $0.296 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 400 | $0.2962 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 644 | $0.2964 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 145 | $0.2964 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 4,000 | $0.2965 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 3 | $0.2966 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 52 | $0.2968 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 3 | $0.2968 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 3 | $0.2968 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 3,540 | $0.2969 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 35 | $0.2969 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 1,263 | $0.2969 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 20 | $0.297 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 247 | $0.297 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 321 | $0.297 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 3 | $0.297 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 1 | $0.297 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 44 | $0.297 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 1 | $0.2972 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 123 | $0.2972 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 1 | $0.2973 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 10 | $0.2973 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 1 | $0.2975 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 19 | $0.2975 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 59 | $0.2975 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 150 | $0.2976 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 50 | $0.2979 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 200 | $0.298 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 57 | $0.298 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 3,551 | $0.298 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 407 | $0.2989 | Ordinary |
08:27:20 - 21-May-26 |
| Sell* | 1,500 | $0.299 | Ordinary |
08:27:17 - 21-May-26 |
| Sell* | 37 | $0.2992 | Ordinary |
08:27:14 - 21-May-26 |
| Sell* | 11 | $0.30 | Ordinary |
08:27:14 - 21-May-26 |
| Sell* | 1,200 | $0.3012 | Ordinary |
08:27:14 - 21-May-26 |
| Buy* | 1,600 | $0.3013 | Ordinary |
08:27:13 - 21-May-26 |
| Buy* | 400 | $0.3013 | Ordinary |
08:27:13 - 21-May-26 |
| Buy* | 800 | $0.3013 | Ordinary |
08:27:13 - 21-May-26 |
| Buy* | 800 | $0.3014 | Ordinary |
08:27:13 - 21-May-26 |
| Buy* | 100 | $0.3012 | Ordinary |
08:27:08 - 21-May-26 |
| Buy* | 100 | $0.3012 | Ordinary |
08:27:08 - 21-May-26 |
| Sell* | 20 | $0.3018 | Ordinary |
08:27:05 - 21-May-26 |
| Sell* | 1,900 | $0.3017 | Ordinary |
08:27:04 - 21-May-26 |
| Sell* | 1,200 | $0.3017 | Ordinary |
08:27:01 - 21-May-26 |
| Sell* | 500 | $0.3018 | Ordinary |
08:27:01 - 21-May-26 |
| Sell* | 2,000 | $0.3017 | Ordinary |
08:27:01 - 21-May-26 |
| Buy* | 58 | $0.3013 | Ordinary |
08:26:58 - 21-May-26 |
| Sell* | 1 | $0.3004 | Ordinary |
08:26:57 - 21-May-26 |
| Buy* | 352 | $0.3023 | Ordinary |
08:26:56 - 21-May-26 |
| Buy* | 1,559 | $0.3023 | Ordinary |
08:26:56 - 21-May-26 |
| Buy* | 645 | $0.3023 | Ordinary |
08:26:55 - 21-May-26 |
| Buy* | 55 | $0.3014 | Ordinary |
08:26:55 - 21-May-26 |
| Buy* | 680 | $0.3014 | Ordinary |
08:26:54 - 21-May-26 |
| Buy* | 50 | $0.3014 | Ordinary |
08:26:54 - 21-May-26 |
| Buy* | 8 | $0.3014 | Ordinary |
08:26:54 - 21-May-26 |
| Buy* | 162 | $0.3012 | Ordinary |
08:26:54 - 21-May-26 |
| Buy* | 24 | $0.3004 | Ordinary |
08:26:53 - 21-May-26 |
| Buy* | 999 | $0.3004 | Ordinary |
08:26:53 - 21-May-26 |
| Buy* | 10 | $0.3004 | Ordinary |
08:26:51 - 21-May-26 |
| Buy* | 190 | $0.30 | Ordinary |
08:26:51 - 21-May-26 |
| Buy* | 10 | $0.30 | Ordinary |
08:26:51 - 21-May-26 |
| Buy* | 141 | $0.3007 | Ordinary |
08:26:49 - 21-May-26 |
| Buy* | 100 | $0.3005 | Ordinary |
08:26:49 - 21-May-26 |
| Buy* | 72 | $0.3005 | Ordinary |
08:26:49 - 21-May-26 |
| Buy* | 1,256 | $0.3003 | Ordinary |
08:26:48 - 21-May-26 |
| Buy* | 2,000 | $0.3003 | Ordinary |
08:26:48 - 21-May-26 |
| Buy* | 400 | $0.2999 | Ordinary |
08:26:48 - 21-May-26 |
| Buy* | 1,230 | $0.2995 | Ordinary |
08:26:47 - 21-May-26 |
| Buy* | 770 | $0.2995 | Ordinary |
08:26:47 - 21-May-26 |
| Buy* | 28 | $0.2994 | Ordinary |
08:26:47 - 21-May-26 |
| Buy* | 72 | $0.2992 | Ordinary |
08:26:47 - 21-May-26 |
| Buy* | 800 | $0.2995 | Ordinary |
08:26:47 - 21-May-26 |
| Buy* | 1 | $0.299 | Ordinary |
08:26:47 - 21-May-26 |
| Buy* | 400 | $0.2988 | Ordinary |
08:26:47 - 21-May-26 |
| Unknown* | 1,428 | $0.2984 | Ordinary |
08:26:47 - 21-May-26 |
| Unknown* | 72 | $0.2984 | Ordinary |
08:26:47 - 21-May-26 |
| Unknown* | 400 | $0.2984 | Ordinary |
08:26:47 - 21-May-26 |
| Sell* | 1,200 | $0.2983 | Ordinary |
08:26:47 - 21-May-26 |
| Sell* | 2,000 | $0.2981 | Ordinary |
08:26:47 - 21-May-26 |
| Sell* | 100 | $0.2983 | Ordinary |
08:26:47 - 21-May-26 |
| Sell* | 254 | $0.2979 | Ordinary |
08:26:47 - 21-May-26 |
| Sell* | 32,070 | $0.30 | Ordinary |
08:26:46 - 21-May-26 |
| Sell* | 1,500 | $0.30 | Ordinary |
08:26:46 - 21-May-26 |
| Sell* | 1,500 | $0.3001 | Ordinary |
08:26:46 - 21-May-26 |
| Sell* | 1,500 | $0.3001 | Ordinary |
08:26:46 - 21-May-26 |
| Sell* | 2,000 | $0.3003 | Ordinary |
08:26:46 - 21-May-26 |
| Buy* | 2,000 | $0.3004 | Ordinary |
08:26:46 - 21-May-26 |
| Buy* | 2,000 | $0.3005 | Ordinary |
08:26:46 - 21-May-26 |
| Buy* | 100 | $0.3007 | Ordinary |
08:26:46 - 21-May-26 |
| Buy* | 2,000 | $0.3005 | Ordinary |
08:26:46 - 21-May-26 |
| Buy* | 3,340 | $0.3007 | Ordinary |
08:26:46 - 21-May-26 |
| Buy* | 865 | $0.3007 | Ordinary |
08:26:46 - 21-May-26 |
| Buy* | 1,126 | $0.3007 | Ordinary |
08:26:46 - 21-May-26 |
| Buy* | 9 | $0.3006 | Ordinary |
08:26:46 - 21-May-26 |
| Buy* | 239 | $0.30 | Ordinary |
08:26:46 - 21-May-26 |
| Buy* | 641 | $0.2999 | Ordinary |
08:26:46 - 21-May-26 |
| Buy* | 580 | $0.2998 | Ordinary |
08:26:46 - 21-May-26 |
| Sell* | 2,000 | $0.2981 | Ordinary |
08:26:46 - 21-May-26 |
| Sell* | 10 | $0.298 | Ordinary |
08:26:44 - 21-May-26 |
| Sell* | 1,142 | $0.2981 | Ordinary |
08:26:41 - 21-May-26 |
| Sell* | 250 | $0.2981 | Ordinary |
08:26:41 - 21-May-26 |
| Sell* | 361 | $0.2981 | Ordinary |
08:26:41 - 21-May-26 |
| Sell* | 139 | $0.2981 | Ordinary |
08:26:41 - 21-May-26 |
| Sell* | 1,006 | $0.2982 | Ordinary |
08:26:40 - 21-May-26 |
| Sell* | 200 | $0.2982 | Ordinary |
08:26:40 - 21-May-26 |
| Sell* | 100 | $0.2983 | Ordinary |
08:26:40 - 21-May-26 |
| Sell* | 3 | $0.2983 | Ordinary |
08:26:40 - 21-May-26 |
| Sell* | 76 | $0.2984 | Ordinary |
08:26:40 - 21-May-26 |
| Sell* | 100 | $0.2955 | Ordinary |
08:26:40 - 21-May-26 |
| Sell* | 182 | $0.2984 | Ordinary |
08:26:40 - 21-May-26 |
| Sell* | 18 | $0.2989 | Ordinary |
08:26:40 - 21-May-26 |
| Sell* | 2 | $0.2989 | Ordinary |
08:26:40 - 21-May-26 |
| Sell* | 50 | $0.299 | Ordinary |
08:26:39 - 21-May-26 |
| Sell* | 100 | $0.299 | Ordinary |
08:26:38 - 21-May-26 |
| Sell* | 100 | $0.299 | Ordinary |
08:26:38 - 21-May-26 |
| Sell* | 400 | $0.299 | Ordinary |
08:26:38 - 21-May-26 |
| Sell* | 300 | $0.299 | Ordinary |
08:26:38 - 21-May-26 |
| Sell* | 140 | $0.2992 | Ordinary |
08:26:31 - 21-May-26 |
| Sell* | 204 | $0.2992 | Ordinary |
08:26:31 - 21-May-26 |
| Sell* | 315 | $0.2992 | Ordinary |
08:26:31 - 21-May-26 |
| Sell* | 1 | $0.2995 | Ordinary |
08:26:30 - 21-May-26 |
| Buy* | 70 | $0.30 | Ordinary |
08:26:26 - 21-May-26 |
| Buy* | 39 | $0.30 | Ordinary |
08:26:25 - 21-May-26 |
| Buy* | 575 | $0.2994 | Ordinary |
08:26:23 - 21-May-26 |
| Buy* | 300 | $0.2991 | Ordinary |
08:26:23 - 21-May-26 |
| Buy* | 146 | $0.2989 | Ordinary |
08:26:22 - 21-May-26 |
| Sell* | 3 | $0.2987 | Ordinary |
08:26:21 - 21-May-26 |
| Sell* | 3 | $0.2987 | Ordinary |
08:26:21 - 21-May-26 |
| Sell* | 2 | $0.2989 | Ordinary |
08:26:21 - 21-May-26 |
| Sell* | 184 | $0.299 | Ordinary |
08:26:21 - 21-May-26 |
| Sell* | 20 | $0.299 | Ordinary |
08:26:20 - 21-May-26 |
| Sell* | 3 | $0.299 | Ordinary |
08:26:20 - 21-May-26 |
| Sell* | 858 | $0.299 | Ordinary |
08:26:20 - 21-May-26 |
| Sell* | 816 | $0.299 | Ordinary |
08:26:20 - 21-May-26 |
| Sell* | 1 | $0.299 | Ordinary |
08:26:20 - 21-May-26 |
| Sell* | 141 | $0.299 | Ordinary |
08:26:20 - 21-May-26 |
| Sell* | 3 | $0.2991 | Ordinary |
08:26:20 - 21-May-26 |
| Sell* | 109 | $0.2992 | Ordinary |
08:26:20 - 21-May-26 |
| Sell* | 3 | $0.2992 | Ordinary |
08:26:20 - 21-May-26 |
| Sell* | 1 | $0.2992 | Ordinary |
08:26:20 - 21-May-26 |
| Sell* | 90 | $0.2993 | Ordinary |
08:26:20 - 21-May-26 |
| Sell* | 578 | $0.2993 | Ordinary |
08:26:20 - 21-May-26 |
| Sell* | 600 | $0.2995 | Ordinary |
08:26:18 - 21-May-26 |
| Sell* | 500 | $0.2995 | Ordinary |
08:26:18 - 21-May-26 |
| Sell* | 700 | $0.2995 | Ordinary |
08:26:18 - 21-May-26 |
| Sell* | 100 | $0.2995 | Ordinary |
08:26:16 - 21-May-26 |
| Sell* | 200 | $0.2995 | Ordinary |
08:26:16 - 21-May-26 |
| Sell* | 50 | $0.2995 | Ordinary |
08:26:13 - 21-May-26 |
| Sell* | 3 | $0.2995 | Ordinary |
08:26:13 - 21-May-26 |
| Sell* | 2,132 | $0.2995 | Ordinary |
08:26:13 - 21-May-26 |
| Sell* | 15 | $0.2995 | Ordinary |
08:26:13 - 21-May-26 |
| Sell* | 52 | $0.2995 | Ordinary |
08:26:13 - 21-May-26 |
| Sell* | 52 | $0.2995 | Ordinary |
08:26:13 - 21-May-26 |
| Sell* | 59 | $0.2995 | Ordinary |
08:26:13 - 21-May-26 |
| Sell* | 1,000 | $0.2992 | Ordinary |
08:26:13 - 21-May-26 |
| Sell* | 300 | $0.30 | Ordinary |
08:26:13 - 21-May-26 |
| Sell* | 553 | $0.30 | Ordinary |
08:26:11 - 21-May-26 |
| Sell* | 276 | $0.30 | Ordinary |
08:26:10 - 21-May-26 |
| Buy* | 1 | $0.3002 | Ordinary |
08:26:08 - 21-May-26 |
| Sell* | 3 | $0.30 | Ordinary |
08:26:07 - 21-May-26 |
| Sell* | 300 | $0.30 | Ordinary |
08:26:07 - 21-May-26 |
| Sell* | 53 | $0.3006 | Ordinary |
08:26:07 - 21-May-26 |
| Sell* | 100 | $0.3002 | Ordinary |
08:26:07 - 21-May-26 |
| Sell* | 1,000 | $0.2999 | Ordinary |
08:26:07 - 21-May-26 |
| Sell* | 200 | $0.3006 | Ordinary |
08:26:07 - 21-May-26 |
| Sell* | 100 | $0.30 | Ordinary |
08:25:59 - 21-May-26 |
| Sell* | 237 | $0.30 | Ordinary |
08:25:59 - 21-May-26 |
| Sell* | 995 | $0.30 | Ordinary |
08:25:59 - 21-May-26 |
| Sell* | 65 | $0.3003 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 19 | $0.3003 | Ordinary |
08:25:57 - 21-May-26 |
| Sell* | 4,565 | $0.3003 | Ordinary |
08:25:57 - 21-May-26 |
| Sell* | 935 | $0.3003 | Ordinary |
08:25:57 - 21-May-26 |
| Sell* | 223 | $0.3007 | Ordinary |
08:25:55 - 21-May-26 |
| Sell* | 2,000 | $0.3008 | Ordinary |
08:25:55 - 21-May-26 |
| Buy* | 194 | $0.3019 | Ordinary |
08:25:50 - 21-May-26 |
| Buy* | 985 | $0.3019 | Ordinary |
08:25:46 - 21-May-26 |
| Buy* | 129 | $0.3009 | Ordinary |
08:25:46 - 21-May-26 |
| Buy* | 7,394 | $0.3003 | Ordinary |
08:25:46 - 21-May-26 |
| Buy* | 4 | $0.3003 | Ordinary |
08:25:46 - 21-May-26 |
| Sell* | 300 | $0.30 | Ordinary |
08:25:43 - 21-May-26 |
| Sell* | 20 | $0.30 | Ordinary |
08:25:43 - 21-May-26 |
| Sell* | 10 | $0.30 | Ordinary |
08:25:39 - 21-May-26 |
| Buy* | 9 | $0.3013 | Ordinary |
08:25:36 - 21-May-26 |
| Sell* | 3 | $0.3005 | Ordinary |
08:25:36 - 21-May-26 |
| Sell* | 96 | $0.3005 | Ordinary |
08:25:35 - 21-May-26 |
| Sell* | 27 | $0.3005 | Ordinary |
08:25:35 - 21-May-26 |
| Sell* | 333 | $0.3009 | Ordinary |
08:25:34 - 21-May-26 |
| Sell* | 100 | $0.3009 | Ordinary |
08:25:34 - 21-May-26 |
| Buy* | 700 | $0.3021 | Ordinary |
08:25:34 - 21-May-26 |
| Buy* | 400 | $0.3021 | Ordinary |
08:25:34 - 21-May-26 |
| Buy* | 700 | $0.3021 | Ordinary |
08:25:34 - 21-May-26 |
| Buy* | 200 | $0.3021 | Ordinary |
08:25:34 - 21-May-26 |
| Buy* | 900 | $0.3021 | Ordinary |
08:25:34 - 21-May-26 |
| Buy* | 400 | $0.3021 | Ordinary |
08:25:34 - 21-May-26 |
| Buy* | 400 | $0.3019 | Ordinary |
08:25:34 - 21-May-26 |
| Sell* | 600 | $0.3014 | Ordinary |
08:25:34 - 21-May-26 |
| Buy* | 29 | $0.3022 | Ordinary |
08:25:29 - 21-May-26 |
| Sell* | 400 | $0.3011 | Ordinary |
08:25:28 - 21-May-26 |
| Sell* | 800 | $0.3005 | Ordinary |
08:25:28 - 21-May-26 |
| Sell* | 400 | $0.3005 | Ordinary |
08:25:28 - 21-May-26 |
| Sell* | 200 | $0.3005 | Ordinary |
08:25:28 - 21-May-26 |
| Sell* | 74 | $0.3004 | Ordinary |
08:25:28 - 21-May-26 |
| Sell* | 26 | $0.3004 | Ordinary |
08:25:28 - 21-May-26 |
| Buy* | 900 | $0.3024 | Ordinary |
08:25:28 - 21-May-26 |
| Sell* | 55 | $0.3012 | Ordinary |
08:25:28 - 21-May-26 |
| Sell* | 26 | $0.3011 | Ordinary |
08:25:28 - 21-May-26 |
| Unknown* | 1,000 | $0.3022 | Ordinary |
08:25:28 - 21-May-26 |
| Sell* | 1,000 | $0.30 | Ordinary |
08:25:28 - 21-May-26 |
| Buy* | 1 | $0.3017 | Ordinary |
08:25:28 - 21-May-26 |
| Buy* | 377 | $0.3015 | Ordinary |
08:25:28 - 21-May-26 |
| Buy* | 158 | $0.3015 | Ordinary |
08:25:28 - 21-May-26 |
| Buy* | 111 | $0.3015 | Ordinary |
08:25:28 - 21-May-26 |
| Buy* | 214 | $0.3014 | Ordinary |
08:25:28 - 21-May-26 |
| Buy* | 100 | $0.3011 | Ordinary |
08:25:28 - 21-May-26 |
| Buy* | 218 | $0.30 | Ordinary |
08:25:28 - 21-May-26 |
| Buy* | 1,569 | $0.30 | Ordinary |
08:25:28 - 21-May-26 |
| Buy* | 378 | $0.30 | Ordinary |
08:25:28 - 21-May-26 |
| Buy* | 1,055 | $0.30 | Ordinary |
08:25:28 - 21-May-26 |
| Buy* | 1,025 | $0.30 | Ordinary |
08:25:28 - 21-May-26 |
| Buy* | 2,000 | $0.30 | Ordinary |
08:25:28 - 21-May-26 |
| Buy* | 2,214 | $0.30 | Ordinary |
08:25:28 - 21-May-26 |
| Buy* | 999 | $0.30 | Ordinary |
08:25:28 - 21-May-26 |
| Buy* | 1 | $0.30 | Ordinary |
08:25:28 - 21-May-26 |
| Buy* | 1,766 | $0.2994 | Ordinary |
08:25:27 - 21-May-26 |
| Buy* | 42 | $0.2994 | Ordinary |
08:25:27 - 21-May-26 |
| Buy* | 500 | $0.2994 | Ordinary |
08:25:27 - 21-May-26 |
| Buy* | 700 | $0.2993 | Ordinary |
08:25:27 - 21-May-26 |
| Buy* | 500 | $0.2993 | Ordinary |
08:25:24 - 21-May-26 |
| Buy* | 243 | $0.2984 | Ordinary |
08:25:24 - 21-May-26 |
| Sell* | 100 | $0.2985 | Ordinary |
08:25:23 - 21-May-26 |
| Sell* | 2,000 | $0.299 | Ordinary |
08:25:23 - 21-May-26 |
| Sell* | 556 | $0.299 | Ordinary |
08:25:23 - 21-May-26 |
| Sell* | 1,533 | $0.299 | Ordinary |
08:25:23 - 21-May-26 |
| Sell* | 2,000 | $0.2991 | Ordinary |
08:25:23 - 21-May-26 |
| Buy* | 61 | $0.2994 | Ordinary |
08:25:23 - 21-May-26 |
| Sell* | 13 | $0.299 | Ordinary |
08:25:21 - 21-May-26 |
| Sell* | 30 | $0.299 | Ordinary |
08:25:21 - 21-May-26 |
| Sell* | 51 | $0.2992 | Ordinary |
08:25:21 - 21-May-26 |
| Sell* | 1,300 | $0.30 | Ordinary |
08:25:18 - 21-May-26 |
| Sell* | 753 | $0.30 | Ordinary |
08:25:18 - 21-May-26 |
| Sell* | 1 | $0.30 | Ordinary |
08:25:18 - 21-May-26 |
| Sell* | 100 | $0.30 | Ordinary |
08:25:18 - 21-May-26 |
| Sell* | 23 | $0.30 | Ordinary |
08:25:18 - 21-May-26 |
| Sell* | 223 | $0.30 | Ordinary |
08:25:17 - 21-May-26 |
| Sell* | 1,000 | $0.30 | Ordinary |
08:25:17 - 21-May-26 |
| Sell* | 1,232 | $0.30 | Ordinary |
08:25:16 - 21-May-26 |
| Sell* | 10 | $0.30 | Ordinary |
08:25:16 - 21-May-26 |
| Sell* | 100 | $0.2994 | Ordinary |
08:25:16 - 21-May-26 |
| Sell* | 1,300 | $0.3002 | Ordinary |
08:25:16 - 21-May-26 |
| Sell* | 1,000 | $0.30 | Ordinary |
08:25:15 - 21-May-26 |
| Sell* | 1,000 | $0.30 | Ordinary |
08:25:15 - 21-May-26 |
| Sell* | 1,000 | $0.30 | Ordinary |
08:25:15 - 21-May-26 |
| Sell* | 1,000 | $0.2998 | Ordinary |
08:25:15 - 21-May-26 |
| Sell* | 200 | $0.2998 | Ordinary |
08:25:15 - 21-May-26 |
| Sell* | 20 | $0.2999 | Ordinary |
08:25:15 - 21-May-26 |
| Sell* | 3 | $0.2999 | Ordinary |
08:25:15 - 21-May-26 |
| Sell* | 3 | $0.30 | Ordinary |
08:25:15 - 21-May-26 |
| Sell* | 15 | $0.30 | Ordinary |
08:25:15 - 21-May-26 |
| Sell* | 1,957 | $0.30 | Ordinary |
08:25:15 - 21-May-26 |
| Sell* | 512 | $0.30 | Ordinary |
08:25:15 - 21-May-26 |
| Sell* | 30 | $0.30 | Ordinary |
08:25:15 - 21-May-26 |
| Sell* | 80 | $0.30 | Ordinary |
08:25:15 - 21-May-26 |
| Sell* | 1 | $0.3001 | Ordinary |
08:25:15 - 21-May-26 |
| Sell* | 3 | $0.3001 | Ordinary |
08:25:15 - 21-May-26 |
| Sell* | 3 | $0.3005 | Ordinary |
08:25:15 - 21-May-26 |
| Sell* | 2 | $0.3005 | Ordinary |
08:25:15 - 21-May-26 |
| Sell* | 100 | $0.30 | Ordinary |
08:25:15 - 21-May-26 |
| Sell* | 1,996 | $0.3006 | Ordinary |
08:25:15 - 21-May-26 |
| Sell* | 3 | $0.3006 | Ordinary |
08:25:15 - 21-May-26 |
| Sell* | 17 | $0.3008 | Ordinary |
08:25:15 - 21-May-26 |
| Sell* | 3 | $0.3008 | Ordinary |
08:25:15 - 21-May-26 |
| Sell* | 300 | $0.301 | Ordinary |
08:25:15 - 21-May-26 |
| Sell* | 3 | $0.301 | Ordinary |
08:25:15 - 21-May-26 |
| Sell* | 3 | $0.3011 | Ordinary |
08:25:15 - 21-May-26 |
| Sell* | 540 | $0.3011 | Ordinary |
08:25:15 - 21-May-26 |
| Sell* | 2,831 | $0.3011 | Ordinary |
08:25:15 - 21-May-26 |
| Sell* | 30 | $0.3011 | Ordinary |
08:25:15 - 21-May-26 |
| Sell* | 417 | $0.3011 | Ordinary |
08:25:14 - 21-May-26 |
| Sell* | 12 | $0.3011 | Ordinary |
08:25:14 - 21-May-26 |
| Sell* | 536 | $0.3011 | Ordinary |
08:25:13 - 21-May-26 |
| Sell* | 200 | $0.3011 | Ordinary |
08:25:13 - 21-May-26 |
| Sell* | 2,044 | $0.3012 | Ordinary |
08:25:13 - 21-May-26 |
| Sell* | 3 | $0.3012 | Ordinary |
08:25:13 - 21-May-26 |
| Sell* | 3 | $0.3013 | Ordinary |
08:25:13 - 21-May-26 |
| Sell* | 403 | $0.3014 | Ordinary |
08:25:13 - 21-May-26 |
| Sell* | 200 | $0.3025 | Ordinary |
08:25:08 - 21-May-26 |
| Sell* | 158 | $0.3028 | Ordinary |
08:25:04 - 21-May-26 |
| Buy* | 100 | $0.3038 | Ordinary |
08:25:02 - 21-May-26 |
| Buy* | 159 | $0.3016 | Ordinary |
08:24:52 - 21-May-26 |
| Buy* | 800 | $0.3015 | Ordinary |
08:24:51 - 21-May-26 |
| Buy* | 200 | $0.3015 | Ordinary |
08:24:48 - 21-May-26 |
| Sell* | 100 | $0.3015 | Ordinary |
08:24:48 - 21-May-26 |
| Sell* | 7 | $0.3015 | Ordinary |
08:24:47 - 21-May-26 |
| Sell* | 105 | $0.3017 | Ordinary |
08:24:47 - 21-May-26 |
| Sell* | 100 | $0.3017 | Ordinary |
08:24:47 - 21-May-26 |
| Sell* | 200 | $0.3017 | Ordinary |
08:24:47 - 21-May-26 |
| Sell* | 100 | $0.3017 | Ordinary |
08:24:47 - 21-May-26 |
| Sell* | 100 | $0.3017 | Ordinary |
08:24:47 - 21-May-26 |
| Sell* | 100 | $0.3017 | Ordinary |
08:24:46 - 21-May-26 |
| Sell* | 678 | $0.3016 | Ordinary |
08:24:46 - 21-May-26 |
| Sell* | 500 | $0.3016 | Ordinary |
08:24:46 - 21-May-26 |
| Sell* | 67 | $0.3017 | Ordinary |
08:24:43 - 21-May-26 |
| Sell* | 198 | $0.3014 | Ordinary |
08:24:41 - 21-May-26 |
| Sell* | 60 | $0.3016 | Ordinary |
08:24:41 - 21-May-26 |
| Sell* | 3 | $0.3016 | Ordinary |
08:24:41 - 21-May-26 |
| Sell* | 131 | $0.3017 | Ordinary |
08:24:40 - 21-May-26 |
| Sell* | 677 | $0.3017 | Ordinary |
08:24:40 - 21-May-26 |
| Sell* | 5 | $0.3017 | Ordinary |
08:24:40 - 21-May-26 |
| Buy* | 500 | $0.3031 | Ordinary |
08:24:38 - 21-May-26 |
| Buy* | 400 | $0.3031 | Ordinary |
08:24:37 - 21-May-26 |
| Buy* | 500 | $0.3031 | Ordinary |
08:24:36 - 21-May-26 |
| Buy* | 1,000 | $0.3031 | Ordinary |
08:24:35 - 21-May-26 |
| Buy* | 381 | $0.3027 | Ordinary |
08:24:35 - 21-May-26 |
| Sell* | 100 | $0.3023 | Ordinary |
08:24:33 - 21-May-26 |
| Sell* | 100 | $0.3023 | Ordinary |
08:24:33 - 21-May-26 |
| Sell* | 200 | $0.3023 | Ordinary |
08:24:33 - 21-May-26 |
| Sell* | 200 | $0.3023 | Ordinary |
08:24:33 - 21-May-26 |
| Sell* | 100 | $0.3034 | Ordinary |
08:24:32 - 21-May-26 |
| Sell* | 37 | $0.3022 | Ordinary |
08:24:32 - 21-May-26 |
| Sell* | 239 | $0.3023 | Ordinary |
08:24:31 - 21-May-26 |
| Sell* | 200 | $0.3028 | Ordinary |
08:24:31 - 21-May-26 |
| Sell* | 37 | $0.3028 | Ordinary |
08:24:31 - 21-May-26 |
| Sell* | 37 | $0.3028 | Ordinary |
08:24:31 - 21-May-26 |
| Sell* | 37 | $0.3028 | Ordinary |
08:24:30 - 21-May-26 |
| Sell* | 10 | $0.3022 | Ordinary |
08:24:30 - 21-May-26 |
| Sell* | 2 | $0.3028 | Ordinary |
08:24:29 - 21-May-26 |
| Sell* | 10 | $0.3029 | Ordinary |
08:24:29 - 21-May-26 |
| Sell* | 3 | $0.3029 | Ordinary |
08:24:29 - 21-May-26 |
| Sell* | 1,191 | $0.303 | Ordinary |
08:24:29 - 21-May-26 |
| Sell* | 460 | $0.303 | Ordinary |
08:24:28 - 21-May-26 |
| Sell* | 3 | $0.3036 | Ordinary |
08:24:28 - 21-May-26 |
| Sell* | 1,337 | $0.3036 | Ordinary |
08:24:28 - 21-May-26 |
| Sell* | 50 | $0.3036 | Ordinary |
08:24:28 - 21-May-26 |
| Sell* | 1,183 | $0.3038 | Ordinary |
08:24:28 - 21-May-26 |
| Sell* | 600 | $0.3038 | Ordinary |
08:24:28 - 21-May-26 |
| Sell* | 54 | $0.3042 | Ordinary |
08:24:28 - 21-May-26 |
| Sell* | 2 | $0.3045 | Ordinary |
08:24:28 - 21-May-26 |
| Sell* | 876 | $0.3047 | Ordinary |
08:24:28 - 21-May-26 |
| Sell* | 57 | $0.305 | Ordinary |
08:24:28 - 21-May-26 |
| Sell* | 513 | $0.305 | Ordinary |
08:24:28 - 21-May-26 |
| Sell* | 513 | $0.305 | Ordinary |
08:24:28 - 21-May-26 |
| Sell* | 513 | $0.305 | Ordinary |
08:24:28 - 21-May-26 |
| Sell* | 2,000 | $0.3047 | Ordinary |
08:24:28 - 21-May-26 |
| Sell* | 1,284 | $0.305 | Ordinary |
08:24:28 - 21-May-26 |
| Sell* | 1,772 | $0.305 | Ordinary |
08:24:28 - 21-May-26 |
| Sell* | 4,067 | $0.305 | Ordinary |
08:24:27 - 21-May-26 |
| Sell* | 3 | $0.305 | Ordinary |
08:24:27 - 21-May-26 |
| Sell* | 44 | $0.305 | Ordinary |
08:24:27 - 21-May-26 |
| Sell* | 146 | $0.3053 | Ordinary |
08:24:26 - 21-May-26 |
| Sell* | 100 | $0.3058 | Ordinary |
08:24:26 - 21-May-26 |
| Sell* | 100 | $0.3058 | Ordinary |
08:24:26 - 21-May-26 |
| Sell* | 100 | $0.3058 | Ordinary |
08:24:26 - 21-May-26 |
| Buy* | 200 | $0.3065 | Ordinary |
08:24:25 - 21-May-26 |
| Sell* | 900 | $0.3054 | Ordinary |
08:24:23 - 21-May-26 |
| Sell* | 733 | $0.3054 | Ordinary |
08:24:23 - 21-May-26 |
| Sell* | 200 | $0.3054 | Ordinary |
08:24:23 - 21-May-26 |
| Sell* | 100 | $0.3054 | Ordinary |
08:24:23 - 21-May-26 |
| Sell* | 500 | $0.3054 | Ordinary |
08:24:22 - 21-May-26 |
| Sell* | 99 | $0.305 | Ordinary |
08:24:21 - 21-May-26 |
| Sell* | 30 | $0.305 | Ordinary |
08:24:21 - 21-May-26 |
| Sell* | 1 | $0.3053 | Ordinary |
08:24:16 - 21-May-26 |
| Sell* | 31 | $0.3055 | Ordinary |
08:24:16 - 21-May-26 |
| Sell* | 15 | $0.3055 | Ordinary |
08:24:16 - 21-May-26 |
| Sell* | 7 | $0.3055 | Ordinary |
08:24:16 - 21-May-26 |
| Sell* | 3 | $0.3055 | Ordinary |
08:24:16 - 21-May-26 |
| Sell* | 1 | $0.3055 | Ordinary |
08:24:16 - 21-May-26 |
| Sell* | 1,570 | $0.307 | Ordinary |
08:24:15 - 21-May-26 |
| Sell* | 2,430 | $0.307 | Ordinary |
08:24:15 - 21-May-26 |
| Buy* | 2,000 | $0.3067 | Ordinary |
08:24:15 - 21-May-26 |
| Sell* | 978 | $0.3051 | Ordinary |
08:24:15 - 21-May-26 |
| Sell* | 5 | $0.306 | Ordinary |
08:24:15 - 21-May-26 |
| Sell* | 200 | $0.3065 | Ordinary |
08:24:15 - 21-May-26 |
| Sell* | 200 | $0.3066 | Ordinary |
08:24:15 - 21-May-26 |
| Sell* | 100 | $0.3067 | Ordinary |
08:24:12 - 21-May-26 |
| Sell* | 1,047 | $0.3067 | Ordinary |
08:24:12 - 21-May-26 |
| Buy* | 7 | $0.3076 | Ordinary |
08:24:11 - 21-May-26 |
| Sell* | 188 | $0.3067 | Ordinary |
08:24:11 - 21-May-26 |
| Sell* | 883 | $0.3072 | Ordinary |
08:24:11 - 21-May-26 |
| Sell* | 336 | $0.3067 | Ordinary |
08:24:11 - 21-May-26 |
| Sell* | 100 | $0.3067 | Ordinary |
08:24:11 - 21-May-26 |
| Sell* | 7 | $0.3067 | Ordinary |
08:24:11 - 21-May-26 |
| Sell* | 136 | $0.3067 | Ordinary |
08:24:11 - 21-May-26 |
| Sell* | 2 | $0.3072 | Ordinary |
08:24:11 - 21-May-26 |
| Sell* | 200 | $0.3075 | Ordinary |
08:24:10 - 21-May-26 |
| Sell* | 1,500 | $0.3076 | Ordinary |
08:24:09 - 21-May-26 |
| Sell* | 400 | $0.3074 | Ordinary |
08:24:07 - 21-May-26 |
| Sell* | 1,600 | $0.3074 | Ordinary |
08:24:07 - 21-May-26 |
| Sell* | 364 | $0.3067 | Ordinary |
08:24:06 - 21-May-26 |
| Buy* | 220 | $0.3082 | Ordinary |
08:24:05 - 21-May-26 |
| Buy* | 50 | $0.3083 | Ordinary |
08:24:04 - 21-May-26 |
| Buy* | 1 | $0.3083 | Ordinary |
08:24:03 - 21-May-26 |
| Buy* | 1 | $0.3083 | Ordinary |
08:24:02 - 21-May-26 |
| Buy* | 220 | $0.3083 | Ordinary |
08:24:00 - 21-May-26 |
| Sell* | 100 | $0.308 | Ordinary |
08:23:59 - 21-May-26 |
| Sell* | 100 | $0.3082 | Ordinary |
08:23:59 - 21-May-26 |
| Sell* | 1,347 | $0.3099 | Ordinary |
08:23:59 - 21-May-26 |
| Sell* | 100 | $0.3099 | Ordinary |
08:23:58 - 21-May-26 |
| Buy* | 637 | $0.3099 | Ordinary |
08:23:57 - 21-May-26 |
| Buy* | 2,500 | $0.3092 | Ordinary |
08:23:57 - 21-May-26 |
| Buy* | 2,000 | $0.3091 | Ordinary |
08:23:57 - 21-May-26 |
| Buy* | 2,000 | $0.3089 | Ordinary |
08:23:57 - 21-May-26 |
| Buy* | 2,000 | $0.3084 | Ordinary |
08:23:57 - 21-May-26 |
| Buy* | 100 | $0.3092 | Ordinary |
08:23:55 - 21-May-26 |
| Buy* | 100 | $0.3089 | Ordinary |
08:23:55 - 21-May-26 |
| Buy* | 175 | $0.3092 | Ordinary |
08:23:55 - 21-May-26 |
| Buy* | 292 | $0.3067 | Ordinary |
08:23:54 - 21-May-26 |
| Buy* | 129 | $0.3067 | Ordinary |
08:23:53 - 21-May-26 |
| Buy* | 579 | $0.3067 | Ordinary |
08:23:52 - 21-May-26 |
| Sell* | 2,000 | $0.3051 | Ordinary |
08:23:50 - 21-May-26 |
| Sell* | 1,500 | $0.3052 | Ordinary |
08:23:50 - 21-May-26 |
| Sell* | 25 | $0.3055 | Ordinary |
08:23:49 - 21-May-26 |
| Sell* | 1,190 | $0.305 | Ordinary |
08:23:49 - 21-May-26 |
| Sell* | 3 | $0.3055 | Ordinary |
08:23:48 - 21-May-26 |
| Sell* | 800 | $0.3058 | Ordinary |
08:23:48 - 21-May-26 |
| Sell* | 800 | $0.306 | Ordinary |
08:23:48 - 21-May-26 |
| Sell* | 100 | $0.3066 | Ordinary |
08:23:48 - 21-May-26 |
| Sell* | 2,000 | $0.3066 | Ordinary |
08:23:48 - 21-May-26 |
| Sell* | 1,800 | $0.3066 | Ordinary |
08:23:48 - 21-May-26 |
| Sell* | 200 | $0.3068 | Ordinary |
08:23:48 - 21-May-26 |
| Sell* | 2,000 | $0.3067 | Ordinary |
08:23:48 - 21-May-26 |
| Sell* | 5 | $0.3068 | Ordinary |
08:23:48 - 21-May-26 |
| Sell* | 64 | $0.3076 | Ordinary |
08:23:48 - 21-May-26 |
| Sell* | 7 | $0.3076 | Ordinary |
08:23:48 - 21-May-26 |
| Sell* | 10 | $0.3077 | Ordinary |
08:23:48 - 21-May-26 |
| Sell* | 1 | $0.3084 | Ordinary |
08:23:48 - 21-May-26 |
| Buy* | 1,837 | $0.3089 | Ordinary |
08:23:46 - 21-May-26 |
| Buy* | 25 | $0.3088 | Ordinary |
08:23:43 - 21-May-26 |
| Sell* | 100 | $0.3087 | Ordinary |
08:23:43 - 21-May-26 |
| Sell* | 100 | $0.3087 | Ordinary |
08:23:43 - 21-May-26 |
| Sell* | 100 | $0.3087 | Ordinary |
08:23:43 - 21-May-26 |
| Sell* | 300 | $0.3089 | Ordinary |
08:23:43 - 21-May-26 |
| Sell* | 500 | $0.3089 | Ordinary |
08:23:43 - 21-May-26 |
| Sell* | 800 | $0.3089 | Ordinary |
08:23:43 - 21-May-26 |
| Sell* | 700 | $0.3089 | Ordinary |
08:23:43 - 21-May-26 |
| Sell* | 500 | $0.3089 | Ordinary |
08:23:43 - 21-May-26 |
| Sell* | 500 | $0.3089 | Ordinary |
08:23:43 - 21-May-26 |
| Sell* | 500 | $0.3091 | Ordinary |
08:23:43 - 21-May-26 |
| Sell* | 1,500 | $0.3091 | Ordinary |
08:23:43 - 21-May-26 |
| Sell* | 1,500 | $0.3092 | Ordinary |
08:23:43 - 21-May-26 |
| Sell* | 600 | $0.3092 | Ordinary |
08:23:43 - 21-May-26 |
| Sell* | 1,400 | $0.3092 | Ordinary |
08:23:43 - 21-May-26 |
| Sell* | 1,200 | $0.3096 | Ordinary |
08:23:43 - 21-May-26 |
| Buy* | 500 | $0.31 | Ordinary |
08:23:41 - 21-May-26 |
| Sell* | 2,060 | $0.3086 | Ordinary |
08:23:39 - 21-May-26 |
| Sell* | 200 | $0.3091 | Ordinary |
08:23:39 - 21-May-26 |
| Sell* | 200 | $0.309 | Ordinary |
08:23:39 - 21-May-26 |
| Sell* | 200 | $0.3089 | Ordinary |
08:23:36 - 21-May-26 |
| Sell* | 200 | $0.3089 | Ordinary |
08:23:36 - 21-May-26 |
| Sell* | 200 | $0.3087 | Ordinary |
08:23:36 - 21-May-26 |
| Sell* | 200 | $0.3087 | Ordinary |
08:23:36 - 21-May-26 |
| Sell* | 600 | $0.3091 | Ordinary |
08:23:36 - 21-May-26 |
| Sell* | 600 | $0.309 | Ordinary |
08:23:36 - 21-May-26 |
| Sell* | 10 | $0.3099 | Ordinary |
08:23:36 - 21-May-26 |
| Sell* | 250 | $0.31 | Ordinary |
08:23:36 - 21-May-26 |
| Sell* | 3,079 | $0.3106 | Ordinary |
08:23:36 - 21-May-26 |
| Sell* | 238 | $0.3109 | Ordinary |
08:23:36 - 21-May-26 |
| Sell* | 109 | $0.3109 | Ordinary |
08:23:36 - 21-May-26 |
| Sell* | 16 | $0.311 | Ordinary |
08:23:36 - 21-May-26 |
| Sell* | 16 | $0.3116 | Ordinary |
08:23:35 - 21-May-26 |
| Sell* | 30 | $0.3123 | Ordinary |
08:23:34 - 21-May-26 |
| Sell* | 2,000 | $0.3124 | Ordinary |
08:23:31 - 21-May-26 |
| Sell* | 600 | $0.3124 | Ordinary |
08:23:31 - 21-May-26 |
| Sell* | 2,000 | $0.3124 | Ordinary |
08:23:31 - 21-May-26 |
| Sell* | 100 | $0.3122 | Ordinary |
08:23:30 - 21-May-26 |
| Sell* | 109 | $0.3122 | Ordinary |
08:23:30 - 21-May-26 |
| Sell* | 100 | $0.3122 | Ordinary |
08:23:30 - 21-May-26 |
| Sell* | 100 | $0.3122 | Ordinary |
08:23:30 - 21-May-26 |
| Sell* | 95 | $0.3122 | Ordinary |
08:23:29 - 21-May-26 |
| Sell* | 607 | $0.3123 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 100 | $0.3129 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 300 | $0.3129 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 200 | $0.3129 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 127 | $0.3129 | Ordinary |
08:23:27 - 21-May-26 |
| Sell* | 100 | $0.3129 | Ordinary |
08:23:27 - 21-May-26 |
| Sell* | 100 | $0.3127 | Ordinary |
08:23:27 - 21-May-26 |
| Sell* | 159 | $0.3125 | Ordinary |
08:23:27 - 21-May-26 |
| Sell* | 157 | $0.3125 | Ordinary |
08:23:27 - 21-May-26 |
| Sell* | 5,000 | $0.313 | Ordinary |
08:23:27 - 21-May-26 |
| Sell* | 7,089 | $0.3132 | Ordinary |
08:23:27 - 21-May-26 |
| Sell* | 369 | $0.3135 | Ordinary |
08:23:27 - 21-May-26 |
| Sell* | 4,372 | $0.3139 | Ordinary |
08:23:27 - 21-May-26 |
| Sell* | 700 | $0.3149 | Ordinary |
08:23:27 - 21-May-26 |
| Sell* | 100 | $0.3156 | Ordinary |
08:23:27 - 21-May-26 |
| Sell* | 100 | $0.3156 | Ordinary |
08:23:27 - 21-May-26 |
| Buy* | 2 | $0.3163 | Ordinary |
08:23:26 - 21-May-26 |
| Buy* | 636 | $0.3163 | Ordinary |
08:23:26 - 21-May-26 |
| Buy* | 400 | $0.316 | Ordinary |
08:23:24 - 21-May-26 |
| Buy* | 3,744 | $0.316 | Ordinary |
08:23:24 - 21-May-26 |
| Buy* | 61 | $0.316 | Ordinary |
08:23:24 - 21-May-26 |
| Buy* | 621 | $0.3159 | Ordinary |
08:23:24 - 21-May-26 |
| Buy* | 82 | $0.3159 | Ordinary |
08:23:24 - 21-May-26 |
| Buy* | 200 | $0.3158 | Ordinary |
08:23:24 - 21-May-26 |
| Buy* | 100 | $0.3157 | Ordinary |
08:23:24 - 21-May-26 |
| Buy* | 43 | $0.3157 | Ordinary |
08:23:24 - 21-May-26 |
| Buy* | 10 | $0.3154 | Ordinary |
08:23:24 - 21-May-26 |
| Buy* | 500 | $0.3154 | Ordinary |
08:23:24 - 21-May-26 |
| Buy* | 766 | $0.3152 | Ordinary |
08:23:24 - 21-May-26 |
| Buy* | 100 | $0.3151 | Ordinary |
08:23:24 - 21-May-26 |
| Buy* | 263 | $0.315 | Ordinary |
08:23:24 - 21-May-26 |
| Buy* | 1,234 | $0.315 | Ordinary |
08:23:24 - 21-May-26 |
| Buy* | 18 | $0.3159 | Ordinary |
08:23:24 - 21-May-26 |
| Buy* | 942 | $0.315 | Ordinary |
08:23:24 - 21-May-26 |
| Buy* | 10 | $0.315 | Ordinary |
08:23:24 - 21-May-26 |
| Buy* | 50 | $0.315 | Ordinary |
08:23:24 - 21-May-26 |
| Buy* | 100 | $0.315 | Ordinary |
08:23:24 - 21-May-26 |
| Buy* | 750 | $0.3149 | Ordinary |
08:23:24 - 21-May-26 |
| Buy* | 100 | $0.3149 | Ordinary |
08:23:24 - 21-May-26 |
| Buy* | 28 | $0.3149 | Ordinary |
08:23:24 - 21-May-26 |
| Buy* | 10 | $0.3149 | Ordinary |
08:23:24 - 21-May-26 |
| Buy* | 10 | $0.3149 | Ordinary |
08:23:24 - 21-May-26 |
| Buy* | 5,609 | $0.3147 | Ordinary |
08:23:24 - 21-May-26 |
| Buy* | 1,000 | $0.3147 | Ordinary |
08:23:24 - 21-May-26 |
| Buy* | 500 | $0.3147 | Ordinary |
08:23:24 - 21-May-26 |
| Buy* | 196 | $0.3147 | Ordinary |
08:23:24 - 21-May-26 |
| Buy* | 13 | $0.3147 | Ordinary |
08:23:24 - 21-May-26 |
| Buy* | 800 | $0.3147 | Ordinary |
08:23:24 - 21-May-26 |
| Buy* | 575 | $0.3147 | Ordinary |
08:23:23 - 21-May-26 |
| Buy* | 500 | $0.3147 | Ordinary |
08:23:23 - 21-May-26 |
| Buy* | 4,784 | $0.3147 | Ordinary |
08:23:23 - 21-May-26 |
| Buy* | 70 | $0.3143 | Ordinary |
08:23:23 - 21-May-26 |
| Buy* | 200 | $0.3136 | Ordinary |
08:23:23 - 21-May-26 |
| Buy* | 100 | $0.3139 | Ordinary |
08:23:23 - 21-May-26 |
| Buy* | 3,242 | $0.3139 | Ordinary |
08:23:23 - 21-May-26 |
| Buy* | 215 | $0.3139 | Ordinary |
08:23:23 - 21-May-26 |
| Buy* | 1,879 | $0.3132 | Ordinary |
08:23:22 - 21-May-26 |
| Buy* | 2,000 | $0.3133 | Ordinary |
08:23:22 - 21-May-26 |
| Sell* | 2,000 | $0.3128 | Ordinary |
08:23:21 - 21-May-26 |
| Sell* | 500 | $0.3128 | Ordinary |
08:23:21 - 21-May-26 |
| Sell* | 1,811 | $0.313 | Ordinary |
08:23:21 - 21-May-26 |
| Buy* | 418 | $0.3132 | Ordinary |
08:23:20 - 21-May-26 |
| Sell* | 700 | $0.3126 | Ordinary |
08:23:20 - 21-May-26 |
| Sell* | 1,100 | $0.3124 | Ordinary |
08:23:20 - 21-May-26 |
| Sell* | 1,200 | $0.3127 | Ordinary |
08:23:17 - 21-May-26 |
| Sell* | 1,200 | $0.3125 | Ordinary |
08:23:17 - 21-May-26 |
| Sell* | 1,326 | $0.3123 | Ordinary |
08:23:17 - 21-May-26 |
| Sell* | 200 | $0.3131 | Ordinary |
08:23:17 - 21-May-26 |
| Buy* | 400 | $0.3134 | Ordinary |
08:23:17 - 21-May-26 |
| Buy* | 800 | $0.3133 | Ordinary |
08:23:17 - 21-May-26 |
| Buy* | 300 | $0.3133 | Ordinary |
08:23:17 - 21-May-26 |
| Buy* | 134 | $0.3133 | Ordinary |
08:23:17 - 21-May-26 |
| Sell* | 66 | $0.3125 | Ordinary |
08:23:17 - 21-May-26 |
| Sell* | 1,950 | $0.3136 | Ordinary |
08:23:17 - 21-May-26 |
| Buy* | 200 | $0.3138 | Ordinary |
08:23:17 - 21-May-26 |
| Buy* | 200 | $0.3138 | Ordinary |
08:23:17 - 21-May-26 |
| Sell* | 10 | $0.3136 | Ordinary |
08:23:17 - 21-May-26 |
| Sell* | 177 | $0.3136 | Ordinary |
08:23:17 - 21-May-26 |
| Sell* | 863 | $0.3136 | Ordinary |
08:23:16 - 21-May-26 |
| Buy* | 500 | $0.3135 | Ordinary |
08:23:16 - 21-May-26 |
| Buy* | 300 | $0.3135 | Ordinary |
08:23:16 - 21-May-26 |
| Buy* | 300 | $0.3135 | Ordinary |
08:23:16 - 21-May-26 |
| Buy* | 100 | $0.3135 | Ordinary |
08:23:16 - 21-May-26 |
| Buy* | 900 | $0.3133 | Ordinary |
08:23:16 - 21-May-26 |
| Buy* | 200 | $0.3139 | Ordinary |
08:23:16 - 21-May-26 |
| Buy* | 100 | $0.3139 | Ordinary |
08:23:16 - 21-May-26 |
| Buy* | 200 | $0.3138 | Ordinary |
08:23:16 - 21-May-26 |
| Buy* | 200 | $0.3138 | Ordinary |
08:23:16 - 21-May-26 |
| Buy* | 671 | $0.3136 | Ordinary |
08:23:15 - 21-May-26 |
| Buy* | 800 | $0.3132 | Ordinary |
08:23:15 - 21-May-26 |
| Buy* | 202 | $0.3136 | Ordinary |
08:23:15 - 21-May-26 |
| Buy* | 1,600 | $0.3136 | Ordinary |
08:23:15 - 21-May-26 |
| Buy* | 100 | $0.3135 | Ordinary |
08:23:15 - 21-May-26 |
| Buy* | 100 | $0.3135 | Ordinary |
08:23:15 - 21-May-26 |
| Buy* | 200 | $0.313 | Ordinary |
08:23:15 - 21-May-26 |
| Buy* | 1,900 | $0.3136 | Ordinary |
08:23:14 - 21-May-26 |
| Buy* | 300 | $0.3134 | Ordinary |
08:23:14 - 21-May-26 |
| Buy* | 25 | $0.3129 | Ordinary |
08:23:14 - 21-May-26 |
| Buy* | 102 | $0.3128 | Ordinary |
08:23:14 - 21-May-26 |
| Buy* | 50 | $0.3125 | Ordinary |
08:23:14 - 21-May-26 |
| Buy* | 23 | $0.3123 | Ordinary |
08:23:14 - 21-May-26 |
| Buy* | 20 | $0.312 | Ordinary |
08:23:14 - 21-May-26 |
| Buy* | 10 | $0.3113 | Ordinary |
08:23:12 - 21-May-26 |
| Buy* | 212 | $0.311 | Ordinary |
08:23:12 - 21-May-26 |
| Buy* | 231 | $0.311 | Ordinary |
08:23:12 - 21-May-26 |
| Buy* | 305 | $0.311 | Ordinary |
08:23:11 - 21-May-26 |
| Buy* | 636 | $0.3105 | Ordinary |
08:23:11 - 21-May-26 |
| Buy* | 622 | $0.3103 | Ordinary |
08:23:11 - 21-May-26 |
| Buy* | 188 | $0.3103 | Ordinary |
08:23:11 - 21-May-26 |
| Buy* | 627 | $0.3103 | Ordinary |
08:23:11 - 21-May-26 |
| Buy* | 17 | $0.3101 | Ordinary |
08:23:11 - 21-May-26 |
| Buy* | 44 | $0.3101 | Ordinary |
08:23:11 - 21-May-26 |
| Buy* | 217 | $0.3101 | Ordinary |
08:23:11 - 21-May-26 |
| Buy* | 771 | $0.3101 | Ordinary |
08:23:11 - 21-May-26 |
| Buy* | 1,019 | $0.31 | Ordinary |
08:23:11 - 21-May-26 |
| Buy* | 14 | $0.31 | Ordinary |
08:23:11 - 21-May-26 |
| Buy* | 97 | $0.31 | Ordinary |
08:23:11 - 21-May-26 |
| Buy* | 782 | $0.31 | Ordinary |
08:23:11 - 21-May-26 |
| Buy* | 100 | $0.31 | Ordinary |
08:23:11 - 21-May-26 |
| Buy* | 3,000 | $0.31 | Ordinary |
08:23:11 - 21-May-26 |
| Buy* | 2,000 | $0.31 | Ordinary |
08:23:11 - 21-May-26 |
| Buy* | 2,000 | $0.31 | Ordinary |
08:23:11 - 21-May-26 |
| Buy* | 2,000 | $0.31 | Ordinary |
08:23:11 - 21-May-26 |
| Buy* | 500 | $0.3099 | Ordinary |
08:23:11 - 21-May-26 |
| Buy* | 217 | $0.3099 | Ordinary |
08:23:11 - 21-May-26 |
| Buy* | 486 | $0.3098 | Ordinary |
08:23:10 - 21-May-26 |
| Buy* | 1,000 | $0.3098 | Ordinary |
08:23:10 - 21-May-26 |
| Buy* | 43 | $0.309 | Ordinary |
08:23:10 - 21-May-26 |
| Buy* | 333 | $0.3086 | Ordinary |
08:23:09 - 21-May-26 |
| Buy* | 200 | $0.3086 | Ordinary |
08:23:09 - 21-May-26 |
| Buy* | 967 | $0.3086 | Ordinary |
08:23:06 - 21-May-26 |
| Sell* | 6 | $0.3078 | Ordinary |
08:23:06 - 21-May-26 |
| Buy* | 685 | $0.3083 | Ordinary |
08:23:06 - 21-May-26 |
| Buy* | 85 | $0.3083 | Ordinary |
08:23:05 - 21-May-26 |
| Buy* | 63 | $0.3083 | Ordinary |
08:23:05 - 21-May-26 |
| Buy* | 100 | $0.3083 | Ordinary |
08:23:05 - 21-May-26 |
| Sell* | 100 | $0.3079 | Ordinary |
08:23:04 - 21-May-26 |
| Buy* | 265 | $0.3083 | Ordinary |
08:23:04 - 21-May-26 |
| Buy* | 828 | $0.3081 | Ordinary |
08:23:04 - 21-May-26 |
| Buy* | 400 | $0.3081 | Ordinary |
08:23:04 - 21-May-26 |
| Buy* | 700 | $0.308 | Ordinary |
08:23:04 - 21-May-26 |
| Buy* | 1,200 | $0.3077 | Ordinary |
08:23:04 - 21-May-26 |
| Buy* | 1,100 | $0.3077 | Ordinary |
08:23:04 - 21-May-26 |
| Buy* | 1,200 | $0.3076 | Ordinary |
08:23:04 - 21-May-26 |
| Buy* | 1,700 | $0.3071 | Ordinary |
08:23:04 - 21-May-26 |
| Buy* | 137 | $0.3071 | Ordinary |
08:23:04 - 21-May-26 |
| Buy* | 500 | $0.3069 | Ordinary |
08:23:04 - 21-May-26 |
| Buy* | 700 | $0.3069 | Ordinary |
08:23:04 - 21-May-26 |
| Buy* | 1,008 | $0.307 | Ordinary |
08:23:04 - 21-May-26 |
| Buy* | 1,700 | $0.3066 | Ordinary |
08:23:04 - 21-May-26 |
| Buy* | 110 | $0.3064 | Ordinary |
08:23:04 - 21-May-26 |
| Buy* | 108 | $0.3064 | Ordinary |
08:23:04 - 21-May-26 |
| Buy* | 110 | $0.3064 | Ordinary |
08:23:04 - 21-May-26 |
| Buy* | 54 | $0.3058 | Ordinary |
08:23:04 - 21-May-26 |
| Buy* | 110 | $0.3058 | Ordinary |
08:23:04 - 21-May-26 |
| Buy* | 108 | $0.3058 | Ordinary |
08:23:04 - 21-May-26 |
| Buy* | 110 | $0.3058 | Ordinary |
08:23:04 - 21-May-26 |
| Buy* | 1,200 | $0.3055 | Ordinary |
08:23:04 - 21-May-26 |
| Buy* | 65 | $0.3054 | Ordinary |
08:23:04 - 21-May-26 |
| Buy* | 2,000 | $0.3056 | Ordinary |
08:23:04 - 21-May-26 |
| Buy* | 400 | $0.3054 | Ordinary |
08:23:04 - 21-May-26 |
| Buy* | 11 | $0.3054 | Ordinary |
08:23:04 - 21-May-26 |
| Buy* | 100 | $0.3051 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 146 | $0.3051 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 300 | $0.3051 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 100 | $0.3051 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 399 | $0.3051 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 100 | $0.3051 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 300 | $0.3051 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 100 | $0.3051 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 500 | $0.3049 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 54 | $0.3046 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 100 | $0.3041 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 110 | $0.3034 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 107 | $0.3034 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 53 | $0.3028 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 55 | $0.3028 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 110 | $0.3028 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 107 | $0.3028 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 775 | $0.3027 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 325 | $0.3027 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 22 | $0.3002 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 400 | $0.3006 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 400 | $0.3008 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 2,016 | $0.3006 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 2,000 | $0.3007 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 1,335 | $0.3019 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 113 | $0.3031 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 111 | $0.3031 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 112 | $0.3037 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 108 | $0.3037 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 259 | $0.3051 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 1,000 | $0.3059 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 1,000 | $0.3059 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 1,000 | $0.3059 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 1,000 | $0.3059 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 4 | $0.3061 | Ordinary |
08:23:02 - 21-May-26 |
| Buy* | 500 | $0.3059 | Ordinary |
08:23:02 - 21-May-26 |
| Buy* | 895 | $0.3059 | Ordinary |
08:23:02 - 21-May-26 |
| Buy* | 1,071 | $0.3059 | Ordinary |
08:23:01 - 21-May-26 |
| Buy* | 59 | $0.3059 | Ordinary |
08:23:01 - 21-May-26 |
| Buy* | 60 | $0.3059 | Ordinary |
08:23:01 - 21-May-26 |
| Buy* | 1,800 | $0.3053 | Ordinary |
08:23:00 - 21-May-26 |
| Buy* | 200 | $0.3053 | Ordinary |
08:23:00 - 21-May-26 |
| Sell* | 2,500 | $0.3051 | Ordinary |
08:22:59 - 21-May-26 |
| Sell* | 500 | $0.3051 | Ordinary |
08:22:59 - 21-May-26 |
| Buy* | 2,000 | $0.3051 | Ordinary |
08:22:59 - 21-May-26 |
| Sell* | 500 | $0.3051 | Ordinary |
08:22:59 - 21-May-26 |
| Sell* | 2,000 | $0.3051 | Ordinary |
08:22:59 - 21-May-26 |
| Sell* | 548 | $0.3049 | Ordinary |
08:22:59 - 21-May-26 |
| Sell* | 3,467 | $0.3049 | Ordinary |
08:22:59 - 21-May-26 |
| Buy* | 2,117 | $0.3041 | Ordinary |
08:22:57 - 21-May-26 |
| Buy* | 1,006 | $0.3035 | Ordinary |
08:22:57 - 21-May-26 |
| Sell* | 100 | $0.2996 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 1,200 | $0.3011 | Ordinary |
08:22:53 - 21-May-26 |
| Buy* | 100 | $0.3024 | Ordinary |
08:22:53 - 21-May-26 |
| Buy* | 100 | $0.3024 | Ordinary |
08:22:53 - 21-May-26 |
| Buy* | 100 | $0.302 | Ordinary |
08:22:53 - 21-May-26 |
| Buy* | 600 | $0.3018 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 69 | $0.2997 | Ordinary |
08:22:51 - 21-May-26 |
| Unknown* | 105 | $0.2996 | Ordinary |
08:22:48 - 21-May-26 |
| Unknown* | 100 | $0.2996 | Ordinary |
08:22:48 - 21-May-26 |
| Unknown* | 100 | $0.2996 | Ordinary |
08:22:48 - 21-May-26 |
| Unknown* | 100 | $0.2996 | Ordinary |
08:22:48 - 21-May-26 |
| Unknown* | 100 | $0.2996 | Ordinary |
08:22:48 - 21-May-26 |
| Unknown* | 100 | $0.2996 | Ordinary |
08:22:48 - 21-May-26 |
| Unknown* | 184 | $0.2996 | Ordinary |
08:22:48 - 21-May-26 |
| Unknown* | 100 | $0.2996 | Ordinary |
08:22:48 - 21-May-26 |
| Unknown* | 100 | $0.2996 | Ordinary |
08:22:48 - 21-May-26 |
| Unknown* | 200 | $0.2996 | Ordinary |
08:22:47 - 21-May-26 |
| Unknown* | 100 | $0.2996 | Ordinary |
08:22:47 - 21-May-26 |
| Unknown* | 100 | $0.2996 | Ordinary |
08:22:47 - 21-May-26 |
| Sell* | 16 | $0.2982 | Ordinary |
08:22:41 - 21-May-26 |
| Sell* | 200 | $0.2983 | Ordinary |
08:22:41 - 21-May-26 |
| Sell* | 50 | $0.2983 | Ordinary |
08:22:41 - 21-May-26 |
| Sell* | 20 | $0.2985 | Ordinary |
08:22:41 - 21-May-26 |
| Sell* | 50 | $0.2985 | Ordinary |
08:22:41 - 21-May-26 |
| Sell* | 50 | $0.2986 | Ordinary |
08:22:41 - 21-May-26 |
| Sell* | 100 | $0.2987 | Ordinary |
08:22:41 - 21-May-26 |
| Sell* | 1 | $0.2988 | Ordinary |
08:22:41 - 21-May-26 |
| Sell* | 141 | $0.2988 | Ordinary |
08:22:41 - 21-May-26 |
| Sell* | 5,000 | $0.3012 | Ordinary |
08:22:41 - 21-May-26 |
| Sell* | 3,458 | $0.3012 | Ordinary |
08:22:41 - 21-May-26 |
| Sell* | 700 | $0.3013 | Ordinary |
08:22:41 - 21-May-26 |
| Sell* | 116 | $0.3013 | Ordinary |
08:22:41 - 21-May-26 |
| Sell* | 2,000 | $0.3014 | Ordinary |
08:22:41 - 21-May-26 |
| Sell* | 1,400 | $0.3015 | Ordinary |
08:22:41 - 21-May-26 |
| Sell* | 245 | $0.3024 | Ordinary |
08:22:41 - 21-May-26 |
| Sell* | 1,400 | $0.3025 | Ordinary |
08:22:41 - 21-May-26 |
| Sell* | 3 | $0.3024 | Ordinary |
08:22:39 - 21-May-26 |
| Buy* | 500 | $0.3025 | Ordinary |
08:22:37 - 21-May-26 |
| Buy* | 133 | $0.3024 | Ordinary |
08:22:37 - 21-May-26 |
| Buy* | 134 | $0.3024 | Ordinary |
08:22:37 - 21-May-26 |
| Buy* | 353 | $0.3022 | Ordinary |
08:22:36 - 21-May-26 |
| Buy* | 10 | $0.3019 | Ordinary |
08:22:32 - 21-May-26 |
| Buy* | 584 | $0.3015 | Ordinary |
08:22:32 - 21-May-26 |
| Buy* | 817 | $0.3015 | Ordinary |
08:22:32 - 21-May-26 |
| Buy* | 3 | $0.3009 | Ordinary |
08:22:32 - 21-May-26 |
| Buy* | 45 | $0.3004 | Ordinary |
08:22:31 - 21-May-26 |
| Buy* | 300 | $0.3001 | Ordinary |
08:22:31 - 21-May-26 |
| Buy* | 350 | $0.30 | Ordinary |
08:22:31 - 21-May-26 |
| Buy* | 217 | $0.30 | Ordinary |
08:22:31 - 21-May-26 |
| Buy* | 188 | $0.30 | Ordinary |
08:22:31 - 21-May-26 |
| Buy* | 150 | $0.30 | Ordinary |
08:22:31 - 21-May-26 |
| Buy* | 775 | $0.2999 | Ordinary |
08:22:31 - 21-May-26 |
| Buy* | 1,000 | $0.2999 | Ordinary |
08:22:31 - 21-May-26 |
| Buy* | 155 | $0.2999 | Ordinary |
08:22:30 - 21-May-26 |
| Buy* | 1,245 | $0.2991 | Ordinary |
08:22:30 - 21-May-26 |
| Buy* | 155 | $0.2991 | Ordinary |
08:22:30 - 21-May-26 |
| Buy* | 598 | $0.299 | Ordinary |
08:22:30 - 21-May-26 |
| Buy* | 676 | $0.299 | Ordinary |
08:22:30 - 21-May-26 |
| Buy* | 37 | $0.2987 | Ordinary |
08:22:30 - 21-May-26 |
| Buy* | 755 | $0.2987 | Ordinary |
08:22:30 - 21-May-26 |
| Buy* | 755 | $0.2987 | Ordinary |
08:22:30 - 21-May-26 |
| Buy* | 1,245 | $0.2987 | Ordinary |
08:22:30 - 21-May-26 |
| Buy* | 234 | $0.2987 | Ordinary |
08:22:30 - 21-May-26 |
| Sell* | 100 | $0.2981 | Ordinary |
08:22:28 - 21-May-26 |
| Sell* | 20 | $0.2983 | Ordinary |
08:22:28 - 21-May-26 |
| Sell* | 1 | $0.2983 | Ordinary |
08:22:28 - 21-May-26 |
| Sell* | 2,000 | $0.2984 | Ordinary |
08:22:28 - 21-May-26 |
| Buy* | 91 | $0.2987 | Ordinary |
08:22:28 - 21-May-26 |
| Sell* | 5 | $0.2983 | Ordinary |
08:22:27 - 21-May-26 |
| Sell* | 6 | $0.2983 | Ordinary |
08:22:27 - 21-May-26 |
| Sell* | 2 | $0.2983 | Ordinary |
08:22:27 - 21-May-26 |
| Sell* | 12 | $0.2983 | Ordinary |
08:22:26 - 21-May-26 |
| Sell* | 300 | $0.2987 | Ordinary |
08:22:26 - 21-May-26 |
| Sell* | 200 | $0.2987 | Ordinary |
08:22:26 - 21-May-26 |
| Sell* | 282 | $0.2988 | Ordinary |
08:22:24 - 21-May-26 |
| Sell* | 29 | $0.2988 | Ordinary |
08:22:24 - 21-May-26 |
| Sell* | 10 | $0.2988 | Ordinary |
08:22:23 - 21-May-26 |
| Sell* | 141 | $0.2988 | Ordinary |
08:22:23 - 21-May-26 |
| Sell* | 100 | $0.2988 | Ordinary |
08:22:23 - 21-May-26 |
| Sell* | 100 | $0.2988 | Ordinary |
08:22:23 - 21-May-26 |
| Sell* | 300 | $0.299 | Ordinary |
08:22:23 - 21-May-26 |
| Sell* | 300 | $0.2991 | Ordinary |
08:22:23 - 21-May-26 |
| Sell* | 2,000 | $0.2988 | Ordinary |
08:22:22 - 21-May-26 |
| Sell* | 835 | $0.2987 | Ordinary |
08:22:22 - 21-May-26 |
| Sell* | 464 | $0.2987 | Ordinary |
08:22:22 - 21-May-26 |
| Sell* | 41 | $0.2989 | Ordinary |
08:22:22 - 21-May-26 |
| Sell* | 26 | $0.299 | Ordinary |
08:22:22 - 21-May-26 |
| Sell* | 1 | $0.2992 | Ordinary |
08:22:22 - 21-May-26 |
| Sell* | 500 | $0.2992 | Ordinary |
08:22:22 - 21-May-26 |
| Sell* | 123 | $0.2992 | Ordinary |
08:22:22 - 21-May-26 |
| Sell* | 1,966 | $0.2992 | Ordinary |
08:22:22 - 21-May-26 |
| Sell* | 62 | $0.2992 | Ordinary |
08:22:22 - 21-May-26 |
| Sell* | 362 | $0.2994 | Ordinary |
08:22:22 - 21-May-26 |
| Sell* | 200 | $0.2994 | Ordinary |
08:22:22 - 21-May-26 |
| Sell* | 311 | $0.2994 | Ordinary |
08:22:22 - 21-May-26 |
| Sell* | 300 | $0.2994 | Ordinary |
08:22:22 - 21-May-26 |
| Sell* | 500 | $0.2999 | Ordinary |
08:22:22 - 21-May-26 |
| Sell* | 100 | $0.2995 | Ordinary |
08:22:21 - 21-May-26 |
| Sell* | 131 | $0.2996 | Ordinary |
08:22:21 - 21-May-26 |
| Sell* | 1 | $0.2996 | Ordinary |
08:22:21 - 21-May-26 |
| Sell* | 71 | $0.2997 | Ordinary |
08:22:21 - 21-May-26 |
| Sell* | 1,881 | $0.2998 | Ordinary |
08:22:21 - 21-May-26 |
| Sell* | 13 | $0.2998 | Ordinary |
08:22:21 - 21-May-26 |
| Sell* | 344 | $0.2999 | Ordinary |
08:22:21 - 21-May-26 |
| Sell* | 2,000 | $0.30 | Ordinary |
08:22:21 - 21-May-26 |
| Sell* | 857 | $0.30 | Ordinary |
08:22:21 - 21-May-26 |
| Sell* | 100 | $0.30 | Ordinary |
08:22:21 - 21-May-26 |
| Sell* | 1,958 | $0.30 | Ordinary |
08:22:21 - 21-May-26 |
| Sell* | 2,000 | $0.30 | Ordinary |
08:22:21 - 21-May-26 |
| Sell* | 454 | $0.30 | Ordinary |
08:22:21 - 21-May-26 |
| Sell* | 842 | $0.30 | Ordinary |
08:22:21 - 21-May-26 |
| Sell* | 1,731 | $0.30 | Ordinary |
08:22:21 - 21-May-26 |
| Sell* | 1 | $0.30 | Ordinary |
08:22:21 - 21-May-26 |
| Sell* | 268 | $0.30 | Ordinary |
08:22:21 - 21-May-26 |
| Sell* | 732 | $0.30 | Ordinary |
08:22:21 - 21-May-26 |
| Sell* | 150 | $0.30 | Ordinary |
08:22:21 - 21-May-26 |
| Sell* | 307 | $0.30 | Ordinary |
08:22:21 - 21-May-26 |
| Sell* | 1 | $0.30 | Ordinary |
08:22:19 - 21-May-26 |
| Sell* | 192 | $0.30 | Ordinary |
08:22:18 - 21-May-26 |
| Sell* | 60 | $0.30 | Ordinary |
08:22:18 - 21-May-26 |
| Sell* | 1,257 | $0.30 | Ordinary |
08:22:18 - 21-May-26 |
| Sell* | 674 | $0.30 | Ordinary |
08:22:18 - 21-May-26 |
| Buy* | 1,300 | $0.3004 | Ordinary |
08:22:18 - 21-May-26 |
| Buy* | 3,559 | $0.3004 | Ordinary |
08:22:18 - 21-May-26 |
| Buy* | 500 | $0.3004 | Ordinary |
08:22:18 - 21-May-26 |
| Buy* | 42 | $0.3004 | Ordinary |
08:22:18 - 21-May-26 |
| Buy* | 1,300 | $0.3003 | Ordinary |
08:22:18 - 21-May-26 |
| Sell* | 1,540 | $0.30 | Ordinary |
08:22:18 - 21-May-26 |
| Sell* | 460 | $0.30 | Ordinary |
08:22:18 - 21-May-26 |
| Sell* | 235 | $0.30 | Ordinary |
08:22:18 - 21-May-26 |
| Sell* | 330 | $0.30 | Ordinary |
08:22:18 - 21-May-26 |
| Sell* | 456 | $0.30 | Ordinary |
08:22:16 - 21-May-26 |
| Sell* | 615 | $0.30 | Ordinary |
08:22:16 - 21-May-26 |
| Sell* | 21 | $0.30 | Ordinary |
08:22:16 - 21-May-26 |
| Sell* | 2,712 | $0.30 | Ordinary |
08:22:14 - 21-May-26 |
| Sell* | 300 | $0.30 | Ordinary |
08:22:14 - 21-May-26 |
| Sell* | 5,566 | $0.30 | Ordinary |
08:22:12 - 21-May-26 |
| Sell* | 233 | $0.30 | Ordinary |
08:22:12 - 21-May-26 |
| Sell* | 1 | $0.30 | Ordinary |
08:22:12 - 21-May-26 |
| Sell* | 2 | $0.30 | Ordinary |
08:22:12 - 21-May-26 |
| Sell* | 50 | $0.30 | Ordinary |
08:22:12 - 21-May-26 |
| Sell* | 8,130 | $0.30 | Ordinary |
08:22:12 - 21-May-26 |
| Sell* | 300 | $0.3002 | Ordinary |
08:22:12 - 21-May-26 |
| Sell* | 320 | $0.3002 | Ordinary |
08:22:12 - 21-May-26 |
| Sell* | 484 | $0.30 | Ordinary |
08:22:11 - 21-May-26 |
| Sell* | 1 | $0.3003 | Ordinary |
08:22:10 - 21-May-26 |
| Sell* | 270 | $0.30 | Ordinary |
08:22:10 - 21-May-26 |
| Sell* | 1,061 | $0.30 | Ordinary |
08:22:08 - 21-May-26 |
| Sell* | 300 | $0.3004 | Ordinary |
08:22:08 - 21-May-26 |
| Sell* | 9,547 | $0.30 | Ordinary |
08:22:07 - 21-May-26 |
| Sell* | 100 | $0.3003 | Ordinary |
08:22:05 - 21-May-26 |
| Sell* | 10 | $0.3002 | Ordinary |
08:22:03 - 21-May-26 |
| Sell* | 1,700 | $0.3003 | Ordinary |
08:22:03 - 21-May-26 |
| Sell* | 300 | $0.3003 | Ordinary |
08:22:03 - 21-May-26 |
| Sell* | 153 | $0.3001 | Ordinary |
08:22:01 - 21-May-26 |
| Sell* | 10 | $0.3001 | Ordinary |
08:22:01 - 21-May-26 |
| Sell* | 3 | $0.3008 | Ordinary |
08:22:01 - 21-May-26 |
| Sell* | 10 | $0.3008 | Ordinary |
08:22:01 - 21-May-26 |
| Sell* | 36 | $0.3008 | Ordinary |
08:22:01 - 21-May-26 |
| Sell* | 2,000 | $0.3011 | Ordinary |
08:22:01 - 21-May-26 |
| Sell* | 500 | $0.3011 | Ordinary |
08:22:01 - 21-May-26 |
| Sell* | 1,106 | $0.302 | Ordinary |
08:22:01 - 21-May-26 |
| Sell* | 1,106 | $0.302 | Ordinary |
08:22:01 - 21-May-26 |
| Sell* | 50 | $0.3031 | Ordinary |
08:22:01 - 21-May-26 |
| Buy* | 2,244 | $0.3041 | Ordinary |
08:21:56 - 21-May-26 |
| Buy* | 1,200 | $0.304 | Ordinary |
08:21:56 - 21-May-26 |
| Buy* | 50 | $0.304 | Ordinary |
08:21:53 - 21-May-26 |
| Buy* | 134 | $0.3032 | Ordinary |
08:21:53 - 21-May-26 |
| Buy* | 188 | $0.3032 | Ordinary |
08:21:52 - 21-May-26 |
| Sell* | 35 | $0.3042 | Ordinary |
08:21:51 - 21-May-26 |
| Sell* | 683 | $0.3043 | Ordinary |
08:21:51 - 21-May-26 |
| Sell* | 256 | $0.3048 | Ordinary |
08:21:51 - 21-May-26 |
| Sell* | 100 | $0.3048 | Ordinary |
08:21:51 - 21-May-26 |
| Sell* | 100 | $0.3048 | Ordinary |
08:21:51 - 21-May-26 |
| Sell* | 2,300 | $0.3048 | Ordinary |
08:21:51 - 21-May-26 |
| Sell* | 100 | $0.3048 | Ordinary |
08:21:51 - 21-May-26 |
| Sell* | 73 | $0.3048 | Ordinary |
08:21:51 - 21-May-26 |
| Sell* | 100 | $0.3048 | Ordinary |
08:21:51 - 21-May-26 |
| Sell* | 100 | $0.3048 | Ordinary |
08:21:51 - 21-May-26 |
| Sell* | 60 | $0.3049 | Ordinary |
08:21:51 - 21-May-26 |
| Sell* | 600 | $0.3049 | Ordinary |
08:21:51 - 21-May-26 |
| Sell* | 140 | $0.3049 | Ordinary |
08:21:48 - 21-May-26 |
| Sell* | 100 | $0.3055 | Ordinary |
08:21:46 - 21-May-26 |
| Sell* | 100 | $0.3048 | Ordinary |
08:21:45 - 21-May-26 |
| Sell* | 12 | $0.3048 | Ordinary |
08:21:44 - 21-May-26 |
| Sell* | 700 | $0.3048 | Ordinary |
08:21:44 - 21-May-26 |
| Sell* | 100 | $0.3048 | Ordinary |
08:21:44 - 21-May-26 |
| Sell* | 100 | $0.3048 | Ordinary |
08:21:44 - 21-May-26 |
| Sell* | 170 | $0.3048 | Ordinary |
08:21:40 - 21-May-26 |
| Sell* | 358 | $0.3009 | Ordinary |
08:21:37 - 21-May-26 |
| Sell* | 2,000 | $0.301 | Ordinary |
08:21:37 - 21-May-26 |
| Sell* | 2,000 | $0.3014 | Ordinary |
08:21:37 - 21-May-26 |
| Sell* | 1 | $0.3048 | Ordinary |
08:21:37 - 21-May-26 |
| Sell* | 1 | $0.3049 | Ordinary |
08:21:37 - 21-May-26 |
| Sell* | 61 | $0.3049 | Ordinary |
08:21:37 - 21-May-26 |
| Sell* | 166 | $0.305 | Ordinary |
08:21:37 - 21-May-26 |
| Sell* | 1,847 | $0.3053 | Ordinary |
08:21:37 - 21-May-26 |
| Sell* | 310 | $0.3065 | Ordinary |
08:21:37 - 21-May-26 |
| Sell* | 2 | $0.3065 | Ordinary |
08:21:37 - 21-May-26 |
| Buy* | 1 | $0.3078 | Ordinary |
08:21:37 - 21-May-26 |
| Buy* | 197 | $0.3078 | Ordinary |
08:21:35 - 21-May-26 |
| Buy* | 400 | $0.3076 | Ordinary |
08:21:34 - 21-May-26 |
| Buy* | 200 | $0.3076 | Ordinary |
08:21:34 - 21-May-26 |
| Buy* | 400 | $0.3073 | Ordinary |
08:21:34 - 21-May-26 |
| Buy* | 400 | $0.3073 | Ordinary |
08:21:34 - 21-May-26 |
| Buy* | 353 | $0.3042 | Ordinary |
08:21:21 - 21-May-26 |
| Buy* | 1,160 | $0.3029 | Ordinary |
08:21:20 - 21-May-26 |
| Buy* | 1,002 | $0.3042 | Ordinary |
08:21:20 - 21-May-26 |
| Buy* | 92 | $0.3042 | Ordinary |
08:21:19 - 21-May-26 |
| Buy* | 300 | $0.304 | Ordinary |
08:21:18 - 21-May-26 |
| Buy* | 1,002 | $0.3024 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 100 | $0.302 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 200 | $0.3028 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 1,700 | $0.3009 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 1 | $0.3011 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 6 | $0.3011 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 2,439 | $0.3012 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 700 | $0.3013 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 1,300 | $0.3013 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 1,700 | $0.3016 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 700 | $0.3017 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 1,516 | $0.3017 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 14 | $0.302 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 50 | $0.3024 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 1 | $0.3029 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 100 | $0.303 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 958 | $0.3038 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 109 | $0.3034 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 1,870 | $0.3034 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 500 | $0.3034 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 958 | $0.3038 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 500 | $0.305 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 1,879 | $0.3051 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 542 | $0.3051 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 956 | $0.3053 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 2,000 | $0.3053 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 500 | $0.3054 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 50 | $0.307 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 4 | $0.307 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 42 | $0.307 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 13 | $0.307 | Ordinary |
08:21:15 - 21-May-26 |
| Sell* | 562 | $0.3081 | Ordinary |
08:21:11 - 21-May-26 |
| Sell* | 173 | $0.3081 | Ordinary |
08:21:11 - 21-May-26 |
| Buy* | 59 | $0.3086 | Ordinary |
08:21:11 - 21-May-26 |
| Sell* | 20 | $0.3081 | Ordinary |
08:21:10 - 21-May-26 |
| Buy* | 5 | $0.3086 | Ordinary |
08:21:10 - 21-May-26 |
| Buy* | 118 | $0.3086 | Ordinary |
08:21:08 - 21-May-26 |
| Buy* | 1 | $0.3086 | Ordinary |
08:21:06 - 21-May-26 |
| Buy* | 12 | $0.3086 | Ordinary |
08:21:06 - 21-May-26 |
| Buy* | 400 | $0.3086 | Ordinary |
08:21:05 - 21-May-26 |
| Buy* | 160 | $0.3086 | Ordinary |
08:21:05 - 21-May-26 |
| Buy* | 24 | $0.307 | Ordinary |
08:21:03 - 21-May-26 |
| Buy* | 1,349 | $0.307 | Ordinary |
08:21:03 - 21-May-26 |
| Buy* | 50 | $0.306 | Ordinary |
08:21:03 - 21-May-26 |
| Buy* | 702 | $0.3058 | Ordinary |
08:21:03 - 21-May-26 |
| Buy* | 641 | $0.3055 | Ordinary |
08:21:03 - 21-May-26 |
| Buy* | 597 | $0.3054 | Ordinary |
08:21:03 - 21-May-26 |
| Buy* | 500 | $0.3054 | Ordinary |
08:21:03 - 21-May-26 |
| Buy* | 239 | $0.3053 | Ordinary |
08:20:56 - 21-May-26 |
| Sell* | 2,000 | $0.3037 | Ordinary |
08:20:56 - 21-May-26 |
| Sell* | 900 | $0.3041 | Ordinary |
08:20:55 - 21-May-26 |
| Sell* | 100 | $0.304 | Ordinary |
08:20:55 - 21-May-26 |
| Sell* | 100 | $0.3039 | Ordinary |
08:20:55 - 21-May-26 |
| Sell* | 1,400 | $0.3036 | Ordinary |
08:20:55 - 21-May-26 |
| Sell* | 47 | $0.3034 | Ordinary |
08:20:55 - 21-May-26 |
| Sell* | 2,000 | $0.3036 | Ordinary |
08:20:55 - 21-May-26 |
| Sell* | 2,000 | $0.3037 | Ordinary |
08:20:55 - 21-May-26 |
| Sell* | 2,000 | $0.3038 | Ordinary |
08:20:55 - 21-May-26 |
| Sell* | 1,787 | $0.305 | Ordinary |
08:20:55 - 21-May-26 |
| Sell* | 1,783 | $0.305 | Ordinary |
08:20:54 - 21-May-26 |
| Sell* | 1,587 | $0.305 | Ordinary |
08:20:54 - 21-May-26 |
| Sell* | 200 | $0.305 | Ordinary |
08:20:54 - 21-May-26 |
| Sell* | 1,300 | $0.305 | Ordinary |
08:20:53 - 21-May-26 |
| Sell* | 707 | $0.305 | Ordinary |
08:20:52 - 21-May-26 |
| Sell* | 100 | $0.305 | Ordinary |
08:20:51 - 21-May-26 |
| Sell* | 175 | $0.305 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 2,200 | $0.305 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 2,000 | $0.3047 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 2,000 | $0.3047 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 2,000 | $0.305 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 2,000 | $0.305 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 1,000 | $0.3049 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 4 | $0.3041 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1,000 | $0.3045 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 50 | $0.3045 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 500 | $0.3045 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 18 | $0.3047 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 53 | $0.3047 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 56 | $0.3047 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 56 | $0.3047 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 292 | $0.3049 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 708 | $0.3049 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 400 | $0.305 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 100 | $0.305 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 365 | $0.305 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 2,065 | $0.305 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1,935 | $0.305 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 65 | $0.305 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 29 | $0.3056 | Ordinary |
08:20:48 - 21-May-26 |
| Sell* | 433 | $0.3053 | Ordinary |
08:20:45 - 21-May-26 |
| Sell* | 1 | $0.3054 | Ordinary |
08:20:45 - 21-May-26 |
| Sell* | 587 | $0.3068 | Ordinary |
08:20:45 - 21-May-26 |
| Buy* | 900 | $0.3073 | Ordinary |
08:20:42 - 21-May-26 |
| Buy* | 600 | $0.3071 | Ordinary |
08:20:42 - 21-May-26 |
| Buy* | 200 | $0.3083 | Ordinary |
08:20:41 - 21-May-26 |
| Buy* | 200 | $0.3078 | Ordinary |
08:20:41 - 21-May-26 |
| Sell* | 300 | $0.3063 | Ordinary |
08:20:38 - 21-May-26 |
| Sell* | 2,000 | $0.3065 | Ordinary |
08:20:37 - 21-May-26 |
| Sell* | 1,200 | $0.3068 | Ordinary |
08:20:37 - 21-May-26 |
| Sell* | 2,000 | $0.3065 | Ordinary |
08:20:37 - 21-May-26 |
| Sell* | 800 | $0.3065 | Ordinary |
08:20:37 - 21-May-26 |
| Sell* | 500 | $0.3068 | Ordinary |
08:20:37 - 21-May-26 |
| Sell* | 1,000 | $0.3071 | Ordinary |
08:20:36 - 21-May-26 |
| Buy* | 1,600 | $0.3074 | Ordinary |
08:20:36 - 21-May-26 |
| Buy* | 50 | $0.3082 | Ordinary |
08:20:36 - 21-May-26 |
| Buy* | 49 | $0.3082 | Ordinary |
08:20:36 - 21-May-26 |
| Sell* | 300 | $0.3065 | Ordinary |
08:20:36 - 21-May-26 |
| Sell* | 300 | $0.3064 | Ordinary |
08:20:36 - 21-May-26 |
| Sell* | 1,000 | $0.306 | Ordinary |
08:20:36 - 21-May-26 |
| Sell* | 1,000 | $0.306 | Ordinary |
08:20:36 - 21-May-26 |
| Sell* | 100 | $0.3072 | Ordinary |
08:20:35 - 21-May-26 |
| Sell* | 16 | $0.3076 | Ordinary |
08:20:35 - 21-May-26 |
| Sell* | 1,810 | $0.3083 | Ordinary |
08:20:35 - 21-May-26 |
| Sell* | 37 | $0.3086 | Ordinary |
08:20:35 - 21-May-26 |
| Sell* | 237 | $0.3087 | Ordinary |
08:20:35 - 21-May-26 |
| Sell* | 2,000 | $0.3088 | Ordinary |
08:20:35 - 21-May-26 |
| Buy* | 800 | $0.3097 | Ordinary |
08:20:35 - 21-May-26 |
| Buy* | 10 | $0.3093 | Ordinary |
08:20:35 - 21-May-26 |
| Sell* | 3,211 | $0.3093 | Ordinary |
08:20:35 - 21-May-26 |
| Sell* | 1,000 | $0.3093 | Ordinary |
08:20:35 - 21-May-26 |
| Sell* | 1,000 | $0.3093 | Ordinary |
08:20:33 - 21-May-26 |
| Buy* | 1,006 | $0.3097 | Ordinary |
08:20:33 - 21-May-26 |
| Sell* | 287 | $0.3093 | Ordinary |
08:20:33 - 21-May-26 |
| Sell* | 1,562 | $0.3094 | Ordinary |
08:20:33 - 21-May-26 |
| Sell* | 1,100 | $0.3095 | Ordinary |
08:20:33 - 21-May-26 |
| Sell* | 400 | $0.3095 | Ordinary |
08:20:33 - 21-May-26 |
| Sell* | 300 | $0.3095 | Ordinary |
08:20:32 - 21-May-26 |
| Sell* | 200 | $0.3095 | Ordinary |
08:20:32 - 21-May-26 |
| Buy* | 600 | $0.3097 | Ordinary |
08:20:32 - 21-May-26 |
| Buy* | 400 | $0.3097 | Ordinary |
08:20:32 - 21-May-26 |
| Buy* | 50 | $0.3097 | Ordinary |
08:20:32 - 21-May-26 |
| Buy* | 263 | $0.3097 | Ordinary |
08:20:31 - 21-May-26 |
| Buy* | 1,943 | $0.3093 | Ordinary |
08:20:31 - 21-May-26 |
| Sell* | 219 | $0.3087 | Ordinary |
08:20:30 - 21-May-26 |
| Buy* | 57 | $0.3093 | Ordinary |
08:20:30 - 21-May-26 |
| Buy* | 2,000 | $0.3091 | Ordinary |
08:20:22 - 21-May-26 |
| Buy* | 2,000 | $0.3089 | Ordinary |
08:20:22 - 21-May-26 |
| Buy* | 27 | $0.3081 | Ordinary |
08:20:22 - 21-May-26 |
| Buy* | 100 | $0.3079 | Ordinary |
08:20:22 - 21-May-26 |
| Buy* | 87 | $0.3061 | Ordinary |
08:20:22 - 21-May-26 |
| Buy* | 60 | $0.3061 | Ordinary |
08:20:22 - 21-May-26 |
| Buy* | 1 | $0.3061 | Ordinary |
08:20:22 - 21-May-26 |
| Buy* | 1 | $0.3061 | Ordinary |
08:20:21 - 21-May-26 |
| Buy* | 1 | $0.3061 | Ordinary |
08:20:20 - 21-May-26 |
| Sell* | 1,000 | $0.3054 | Ordinary |
08:20:19 - 21-May-26 |
| Sell* | 2,000 | $0.3057 | Ordinary |
08:20:19 - 21-May-26 |
| Sell* | 2,500 | $0.306 | Ordinary |
08:20:18 - 21-May-26 |
| Sell* | 2,500 | $0.306 | Ordinary |
08:20:18 - 21-May-26 |
| Sell* | 2,500 | $0.306 | Ordinary |
08:20:18 - 21-May-26 |
| Sell* | 2,500 | $0.306 | Ordinary |
08:20:18 - 21-May-26 |
| Sell* | 500 | $0.3066 | Ordinary |
08:20:17 - 21-May-26 |
| Sell* | 800 | $0.306 | Ordinary |
08:20:17 - 21-May-26 |
| Sell* | 2,500 | $0.306 | Ordinary |
08:20:17 - 21-May-26 |
| Sell* | 1,700 | $0.3056 | Ordinary |
08:20:17 - 21-May-26 |
| Sell* | 2,500 | $0.306 | Ordinary |
08:20:17 - 21-May-26 |
| Sell* | 1,349 | $0.3073 | Ordinary |
08:20:17 - 21-May-26 |
| Sell* | 100 | $0.3074 | Ordinary |
08:20:17 - 21-May-26 |
| Sell* | 27 | $0.3074 | Ordinary |
08:20:17 - 21-May-26 |
| Sell* | 989 | $0.308 | Ordinary |
08:20:17 - 21-May-26 |
| Sell* | 989 | $0.308 | Ordinary |
08:20:17 - 21-May-26 |
| Sell* | 989 | $0.308 | Ordinary |
08:20:17 - 21-May-26 |
| Sell* | 989 | $0.308 | Ordinary |
08:20:17 - 21-May-26 |
| Sell* | 13 | $0.3081 | Ordinary |
08:20:17 - 21-May-26 |
| Sell* | 1,562 | $0.3098 | Ordinary |
08:20:14 - 21-May-26 |
| Buy* | 1,000 | $0.31 | Ordinary |
08:20:14 - 21-May-26 |
| Buy* | 100 | $0.31 | Ordinary |
08:20:14 - 21-May-26 |
| Buy* | 134 | $0.31 | Ordinary |
08:20:14 - 21-May-26 |
| Buy* | 5 | $0.31 | Ordinary |
08:20:14 - 21-May-26 |
| Buy* | 20 | $0.31 | Ordinary |
08:20:13 - 21-May-26 |
| Buy* | 1,474 | $0.31 | Ordinary |
08:20:13 - 21-May-26 |
| Buy* | 400 | $0.31 | Ordinary |
08:20:13 - 21-May-26 |
| Buy* | 976 | $0.3093 | Ordinary |
08:20:12 - 21-May-26 |
| Buy* | 50 | $0.3097 | Ordinary |
08:20:09 - 21-May-26 |
| Sell* | 200 | $0.3083 | Ordinary |
08:20:07 - 21-May-26 |
| Sell* | 900 | $0.3097 | Ordinary |
08:20:06 - 21-May-26 |
| Sell* | 1,500 | $0.3098 | Ordinary |
08:20:06 - 21-May-26 |
| Sell* | 2,000 | $0.3098 | Ordinary |
08:20:06 - 21-May-26 |
| Buy* | 10 | $0.3102 | Ordinary |
08:20:04 - 21-May-26 |
| Sell* | 300 | $0.3086 | Ordinary |
08:20:03 - 21-May-26 |
| Sell* | 400 | $0.3088 | Ordinary |
08:20:03 - 21-May-26 |
| Sell* | 300 | $0.3086 | Ordinary |
08:20:03 - 21-May-26 |
| Sell* | 300 | $0.3087 | Ordinary |
08:20:03 - 21-May-26 |
| Buy* | 600 | $0.3112 | Ordinary |
08:19:58 - 21-May-26 |
| Buy* | 400 | $0.3112 | Ordinary |
08:19:58 - 21-May-26 |
| Buy* | 187 | $0.3119 | Ordinary |
08:19:58 - 21-May-26 |
| Buy* | 8 | $0.3105 | Ordinary |
08:19:58 - 21-May-26 |
| Buy* | 1,000 | $0.3104 | Ordinary |
08:19:58 - 21-May-26 |
| Buy* | 688 | $0.3104 | Ordinary |
08:19:57 - 21-May-26 |
| Buy* | 408 | $0.31 | Ordinary |
08:19:56 - 21-May-26 |
| Buy* | 1,074 | $0.31 | Ordinary |
08:19:56 - 21-May-26 |
| Buy* | 63 | $0.31 | Ordinary |
08:19:56 - 21-May-26 |
| Buy* | 500 | $0.31 | Ordinary |
08:19:56 - 21-May-26 |
| Buy* | 10 | $0.3099 | Ordinary |
08:19:56 - 21-May-26 |
| Buy* | 4,297 | $0.3096 | Ordinary |
08:19:56 - 21-May-26 |
| Buy* | 222 | $0.309 | Ordinary |
08:19:56 - 21-May-26 |
| Buy* | 100 | $0.308 | Ordinary |
08:19:56 - 21-May-26 |
| Buy* | 10 | $0.308 | Ordinary |
08:19:56 - 21-May-26 |
| Buy* | 73 | $0.308 | Ordinary |
08:19:56 - 21-May-26 |
| Buy* | 7 | $0.3079 | Ordinary |
08:19:56 - 21-May-26 |
| Buy* | 300 | $0.3079 | Ordinary |
08:19:56 - 21-May-26 |
| Buy* | 37 | $0.3079 | Ordinary |
08:19:56 - 21-May-26 |
| Buy* | 1,139 | $0.3076 | Ordinary |
08:19:56 - 21-May-26 |
| Buy* | 2,850 | $0.3074 | Ordinary |
08:19:56 - 21-May-26 |
| Buy* | 59 | $0.3074 | Ordinary |
08:19:56 - 21-May-26 |
| Buy* | 26 | $0.3061 | Ordinary |
08:19:56 - 21-May-26 |
| Buy* | 45 | $0.3061 | Ordinary |
08:19:56 - 21-May-26 |
| Buy* | 37 | $0.3054 | Ordinary |
08:19:55 - 21-May-26 |
| Buy* | 415 | $0.3054 | Ordinary |
08:19:55 - 21-May-26 |
| Buy* | 100 | $0.305 | Ordinary |
08:19:55 - 21-May-26 |
| Buy* | 900 | $0.3051 | Ordinary |
08:19:55 - 21-May-26 |
| Buy* | 300 | $0.3052 | Ordinary |
08:19:55 - 21-May-26 |
| Buy* | 300 | $0.3051 | Ordinary |
08:19:55 - 21-May-26 |
| Buy* | 161 | $0.3053 | Ordinary |
08:19:54 - 21-May-26 |
| Buy* | 9 | $0.3052 | Ordinary |
08:19:52 - 21-May-26 |
| Sell* | 10 | $0.3047 | Ordinary |
08:19:51 - 21-May-26 |
| Sell* | 4 | $0.3053 | Ordinary |
08:19:42 - 21-May-26 |
| Sell* | 500 | $0.3053 | Ordinary |
08:19:41 - 21-May-26 |
| Sell* | 50 | $0.3053 | Ordinary |
08:19:41 - 21-May-26 |
| Sell* | 2,301 | $0.3053 | Ordinary |
08:19:41 - 21-May-26 |
| Sell* | 2,518 | $0.3053 | Ordinary |
08:19:41 - 21-May-26 |
| Sell* | 181 | $0.3053 | Ordinary |
08:19:39 - 21-May-26 |
| Sell* | 3,000 | $0.3053 | Ordinary |
08:19:39 - 21-May-26 |
| Sell* | 2,000 | $0.3053 | Ordinary |
08:19:39 - 21-May-26 |
| Sell* | 2,821 | $0.3053 | Ordinary |
08:19:39 - 21-May-26 |
| Sell* | 1,046 | $0.3053 | Ordinary |
08:19:39 - 21-May-26 |
| Sell* | 612 | $0.3053 | Ordinary |
08:19:39 - 21-May-26 |
| Sell* | 521 | $0.3053 | Ordinary |
08:19:38 - 21-May-26 |
| Sell* | 740 | $0.3053 | Ordinary |
08:19:37 - 21-May-26 |
| Sell* | 2,000 | $0.3053 | Ordinary |
08:19:37 - 21-May-26 |
| Sell* | 2,000 | $0.3053 | Ordinary |
08:19:37 - 21-May-26 |
| Sell* | 257 | $0.3053 | Ordinary |
08:19:37 - 21-May-26 |
| Sell* | 3 | $0.3053 | Ordinary |
08:19:36 - 21-May-26 |
| Sell* | 3,000 | $0.3053 | Ordinary |
08:19:36 - 21-May-26 |
| Buy* | 2,000 | $0.3053 | Ordinary |
08:19:36 - 21-May-26 |
| Buy* | 1,000 | $0.3049 | Ordinary |
08:19:36 - 21-May-26 |
| Buy* | 2,000 | $0.3049 | Ordinary |
08:19:36 - 21-May-26 |
| Buy* | 2,000 | $0.3045 | Ordinary |
08:19:36 - 21-May-26 |
| Buy* | 58 | $0.3046 | Ordinary |
08:19:34 - 21-May-26 |
| Buy* | 100 | $0.3045 | Ordinary |
08:19:34 - 21-May-26 |
| Buy* | 100 | $0.3045 | Ordinary |
08:19:34 - 21-May-26 |
| Buy* | 100 | $0.3046 | Ordinary |
08:19:34 - 21-May-26 |
| Buy* | 200 | $0.3045 | Ordinary |
08:19:34 - 21-May-26 |
| Buy* | 200 | $0.3045 | Ordinary |
08:19:34 - 21-May-26 |
| Buy* | 200 | $0.3045 | Ordinary |
08:19:34 - 21-May-26 |
| Sell* | 2,000 | $0.3038 | Ordinary |
08:19:34 - 21-May-26 |
| Sell* | 800 | $0.3038 | Ordinary |
08:19:34 - 21-May-26 |
| Sell* | 585 | $0.3018 | Ordinary |
08:19:33 - 21-May-26 |
| Buy* | 56 | $0.3022 | Ordinary |
08:19:32 - 21-May-26 |
| Buy* | 53 | $0.3022 | Ordinary |
08:19:32 - 21-May-26 |
| Sell* | 727 | $0.30 | Ordinary |
08:19:32 - 21-May-26 |
| Sell* | 250 | $0.30 | Ordinary |
08:19:32 - 21-May-26 |
| Sell* | 2,000 | $0.30 | Ordinary |
08:19:32 - 21-May-26 |
| Sell* | 66 | $0.3001 | Ordinary |
08:19:32 - 21-May-26 |
| Sell* | 418 | $0.3001 | Ordinary |
08:19:32 - 21-May-26 |
| Sell* | 2,000 | $0.3003 | Ordinary |
08:19:32 - 21-May-26 |
| Sell* | 2,000 | $0.3003 | Ordinary |
08:19:32 - 21-May-26 |
| Sell* | 162 | $0.3012 | Ordinary |
08:19:32 - 21-May-26 |
| Sell* | 20 | $0.3014 | Ordinary |
08:19:32 - 21-May-26 |
| Sell* | 47 | $0.3014 | Ordinary |
08:19:32 - 21-May-26 |
| Sell* | 1,596 | $0.3023 | Ordinary |
08:19:31 - 21-May-26 |
| Sell* | 6 | $0.3026 | Ordinary |
08:19:31 - 21-May-26 |
| Sell* | 183 | $0.3026 | Ordinary |
08:19:31 - 21-May-26 |
| Sell* | 425 | $0.3027 | Ordinary |
08:19:31 - 21-May-26 |
| Sell* | 100 | $0.303 | Ordinary |
08:19:31 - 21-May-26 |
| Sell* | 269 | $0.304 | Ordinary |
08:19:31 - 21-May-26 |
| Sell* | 341 | $0.3053 | Ordinary |
08:19:30 - 21-May-26 |
| Sell* | 738 | $0.3053 | Ordinary |
08:19:30 - 21-May-26 |
| Sell* | 1 | $0.3053 | Ordinary |
08:19:30 - 21-May-26 |
| Buy* | 100 | $0.3065 | Ordinary |
08:19:29 - 21-May-26 |
| Buy* | 46 | $0.3065 | Ordinary |
08:19:27 - 21-May-26 |
| Sell* | 59 | $0.3053 | Ordinary |
08:19:26 - 21-May-26 |
| Sell* | 568 | $0.3062 | Ordinary |
08:19:23 - 21-May-26 |
| Buy* | 300 | $0.306 | Ordinary |
08:19:23 - 21-May-26 |
| Buy* | 1,300 | $0.3059 | Ordinary |
08:19:23 - 21-May-26 |
| Buy* | 400 | $0.3054 | Ordinary |
08:19:23 - 21-May-26 |
| Buy* | 1,360 | $0.305 | Ordinary |
08:19:23 - 21-May-26 |
| Buy* | 40 | $0.305 | Ordinary |
08:19:22 - 21-May-26 |
| Buy* | 400 | $0.305 | Ordinary |
08:19:21 - 21-May-26 |
| Buy* | 200 | $0.305 | Ordinary |
08:19:21 - 21-May-26 |
| Buy* | 200 | $0.3055 | Ordinary |
08:19:20 - 21-May-26 |
| Buy* | 1,481 | $0.3039 | Ordinary |
08:19:18 - 21-May-26 |
| Buy* | 500 | $0.3025 | Ordinary |
08:19:18 - 21-May-26 |
| Buy* | 800 | $0.3025 | Ordinary |
08:19:18 - 21-May-26 |
| Buy* | 264 | $0.3027 | Ordinary |
08:19:18 - 21-May-26 |
| Buy* | 124 | $0.3012 | Ordinary |
08:19:18 - 21-May-26 |
| Buy* | 48 | $0.3012 | Ordinary |
08:19:18 - 21-May-26 |
| Buy* | 2 | $0.3012 | Ordinary |
08:19:17 - 21-May-26 |
| Sell* | 700 | $0.3005 | Ordinary |
08:19:17 - 21-May-26 |
| Sell* | 2,000 | $0.3006 | Ordinary |
08:19:17 - 21-May-26 |
| Sell* | 900 | $0.3006 | Ordinary |
08:19:17 - 21-May-26 |
| Buy* | 4 | $0.3012 | Ordinary |
08:19:16 - 21-May-26 |
| Sell* | 100 | $0.3014 | Ordinary |
08:19:16 - 21-May-26 |
| Sell* | 100 | $0.3014 | Ordinary |
08:19:16 - 21-May-26 |
| Sell* | 3 | $0.3024 | Ordinary |
08:19:12 - 21-May-26 |
| Sell* | 1,700 | $0.3025 | Ordinary |
08:19:12 - 21-May-26 |
| Sell* | 8 | $0.3026 | Ordinary |
08:19:12 - 21-May-26 |
| Sell* | 3 | $0.3027 | Ordinary |
08:19:12 - 21-May-26 |
| Sell* | 656 | $0.3027 | Ordinary |
08:19:12 - 21-May-26 |
| Sell* | 800 | $0.3028 | Ordinary |
08:19:12 - 21-May-26 |
| Sell* | 400 | $0.3028 | Ordinary |
08:19:12 - 21-May-26 |
| Sell* | 400 | $0.3029 | Ordinary |
08:19:12 - 21-May-26 |
| Sell* | 154 | $0.3028 | Ordinary |
08:19:12 - 21-May-26 |
| Sell* | 154 | $0.3029 | Ordinary |
08:19:12 - 21-May-26 |
| Sell* | 400 | $0.3028 | Ordinary |
08:19:12 - 21-May-26 |
| Sell* | 400 | $0.3029 | Ordinary |
08:19:12 - 21-May-26 |
| Sell* | 800 | $0.3028 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 100 | $0.303 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 100 | $0.303 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 102 | $0.3034 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 465 | $0.3034 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 1 | $0.3034 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 35 | $0.3034 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 43 | $0.3035 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 259 | $0.3036 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 50 | $0.3036 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 300 | $0.3038 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 4 | $0.304 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 1,470 | $0.3041 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 1,150 | $0.3041 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 500 | $0.3041 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 3 | $0.3044 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 1,000 | $0.3044 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 3 | $0.3045 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 60 | $0.3048 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 2,206 | $0.3048 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 100 | $0.3048 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 2 | $0.3049 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 54 | $0.3049 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 136 | $0.305 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 1 | $0.305 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 1 | $0.305 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 1,254 | $0.305 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 442 | $0.3056 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 2,090 | $0.306 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 2,000 | $0.3061 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 2,000 | $0.3061 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 84 | $0.3062 | Ordinary |
08:19:10 - 21-May-26 |
| Sell* | 6 | $0.3062 | Ordinary |
08:19:10 - 21-May-26 |
| Sell* | 42 | $0.3063 | Ordinary |
08:19:10 - 21-May-26 |
| Sell* | 18 | $0.3063 | Ordinary |
08:19:10 - 21-May-26 |
| Sell* | 6 | $0.3063 | Ordinary |
08:19:10 - 21-May-26 |
| Buy* | 264 | $0.3062 | Ordinary |
08:19:06 - 21-May-26 |
| Buy* | 1,290 | $0.306 | Ordinary |
08:19:06 - 21-May-26 |
| Buy* | 600 | $0.306 | Ordinary |
08:19:06 - 21-May-26 |
| Buy* | 110 | $0.306 | Ordinary |
08:19:06 - 21-May-26 |
| Sell* | 231 | $0.3056 | Ordinary |
08:19:06 - 21-May-26 |
| Sell* | 69 | $0.3057 | Ordinary |
08:19:06 - 21-May-26 |
| Sell* | 100 | $0.3057 | Ordinary |
08:19:06 - 21-May-26 |
| Sell* | 400 | $0.3059 | Ordinary |
08:19:06 - 21-May-26 |
| Sell* | 700 | $0.3059 | Ordinary |
08:19:06 - 21-May-26 |
| Sell* | 200 | $0.3059 | Ordinary |
08:19:06 - 21-May-26 |
| Sell* | 673 | $0.3057 | Ordinary |
08:19:05 - 21-May-26 |
| Buy* | 124 | $0.3062 | Ordinary |
08:19:05 - 21-May-26 |
| Buy* | 72 | $0.3064 | Ordinary |
08:19:04 - 21-May-26 |
| Buy* | 1 | $0.3061 | Ordinary |
08:19:03 - 21-May-26 |
| Buy* | 98 | $0.3061 | Ordinary |
08:19:02 - 21-May-26 |
| Sell* | 700 | $0.3051 | Ordinary |
08:19:01 - 21-May-26 |
| Sell* | 787 | $0.3051 | Ordinary |
08:19:01 - 21-May-26 |
| Sell* | 300 | $0.3051 | Ordinary |
08:19:01 - 21-May-26 |
| Sell* | 300 | $0.3051 | Ordinary |
08:19:01 - 21-May-26 |
| Sell* | 1,113 | $0.3052 | Ordinary |
08:19:01 - 21-May-26 |
| Sell* | 400 | $0.3052 | Ordinary |
08:19:01 - 21-May-26 |
| Sell* | 487 | $0.3052 | Ordinary |
08:19:01 - 21-May-26 |
| Sell* | 200 | $0.3051 | Ordinary |
08:19:01 - 21-May-26 |
| Sell* | 400 | $0.3051 | Ordinary |
08:19:01 - 21-May-26 |
| Sell* | 100 | $0.3051 | Ordinary |
08:19:01 - 21-May-26 |
| Sell* | 10 | $0.3058 | Ordinary |
08:19:01 - 21-May-26 |
| Sell* | 206 | $0.306 | Ordinary |
08:19:01 - 21-May-26 |
| Sell* | 100 | $0.306 | Ordinary |
08:19:01 - 21-May-26 |
| Sell* | 26 | $0.306 | Ordinary |
08:19:01 - 21-May-26 |
| Sell* | 56 | $0.306 | Ordinary |
08:19:01 - 21-May-26 |
| Buy* | 300 | $0.3068 | Ordinary |
08:19:01 - 21-May-26 |
| Buy* | 100 | $0.3068 | Ordinary |
08:19:01 - 21-May-26 |
| Buy* | 100 | $0.3067 | Ordinary |
08:19:01 - 21-May-26 |
| Buy* | 100 | $0.3067 | Ordinary |
08:19:01 - 21-May-26 |
| Buy* | 5 | $0.3067 | Ordinary |
08:19:00 - 21-May-26 |
| Sell* | 800 | $0.3067 | Ordinary |
08:18:58 - 21-May-26 |
| Sell* | 2,000 | $0.3069 | Ordinary |
08:18:58 - 21-May-26 |
| Sell* | 2,000 | $0.3069 | Ordinary |
08:18:58 - 21-May-26 |
| Sell* | 2,000 | $0.3071 | Ordinary |
08:18:58 - 21-May-26 |
| Sell* | 1,600 | $0.3068 | Ordinary |
08:18:57 - 21-May-26 |
| Sell* | 400 | $0.3068 | Ordinary |
08:18:57 - 21-May-26 |
| Sell* | 20 | $0.3068 | Ordinary |
08:18:56 - 21-May-26 |
| Sell* | 800 | $0.3076 | Ordinary |
08:18:56 - 21-May-26 |
| Sell* | 1,200 | $0.3076 | Ordinary |
08:18:56 - 21-May-26 |
| Sell* | 400 | $0.3077 | Ordinary |
08:18:55 - 21-May-26 |
| Sell* | 300 | $0.3077 | Ordinary |
08:18:55 - 21-May-26 |
| Sell* | 200 | $0.3074 | Ordinary |
08:18:55 - 21-May-26 |
| Sell* | 600 | $0.307 | Ordinary |
08:18:54 - 21-May-26 |
| Sell* | 2,000 | $0.3069 | Ordinary |
08:18:54 - 21-May-26 |
| Sell* | 500 | $0.3068 | Ordinary |
08:18:54 - 21-May-26 |
| Sell* | 1,227 | $0.3068 | Ordinary |
08:18:54 - 21-May-26 |
| Sell* | 501 | $0.3068 | Ordinary |
08:18:54 - 21-May-26 |
| Sell* | 100 | $0.3072 | Ordinary |
08:18:53 - 21-May-26 |
| Sell* | 100 | $0.3072 | Ordinary |
08:18:53 - 21-May-26 |
| Sell* | 100 | $0.3072 | Ordinary |
08:18:53 - 21-May-26 |
| Sell* | 78 | $0.308 | Ordinary |
08:18:53 - 21-May-26 |
| Sell* | 800 | $0.3083 | Ordinary |
08:18:53 - 21-May-26 |
| Sell* | 202 | $0.309 | Ordinary |
08:18:53 - 21-May-26 |
| Sell* | 1,700 | $0.309 | Ordinary |
08:18:53 - 21-May-26 |
| Buy* | 2,661 | $0.3092 | Ordinary |
08:18:53 - 21-May-26 |
| Buy* | 707 | $0.309 | Ordinary |
08:18:53 - 21-May-26 |
| Buy* | 1,251 | $0.309 | Ordinary |
08:18:53 - 21-May-26 |
| Buy* | 428 | $0.3081 | Ordinary |
08:18:53 - 21-May-26 |
| Sell* | 145 | $0.307 | Ordinary |
08:18:48 - 21-May-26 |
| Sell* | 950 | $0.3068 | Ordinary |
08:18:45 - 21-May-26 |
| Sell* | 50 | $0.3068 | Ordinary |
08:18:45 - 21-May-26 |
| Sell* | 554 | $0.3081 | Ordinary |
08:18:45 - 21-May-26 |
| Sell* | 7 | $0.3081 | Ordinary |
08:18:44 - 21-May-26 |
| Sell* | 49 | $0.3072 | Ordinary |
08:18:43 - 21-May-26 |
| Sell* | 1 | $0.3081 | Ordinary |
08:18:43 - 21-May-26 |
| Sell* | 1 | $0.3081 | Ordinary |
08:18:43 - 21-May-26 |
| Sell* | 1,000 | $0.3081 | Ordinary |
08:18:43 - 21-May-26 |
| Sell* | 200 | $0.3082 | Ordinary |
08:18:43 - 21-May-26 |
| Sell* | 881 | $0.3089 | Ordinary |
08:18:43 - 21-May-26 |
| Buy* | 500 | $0.309 | Ordinary |
08:18:43 - 21-May-26 |
| Sell* | 193 | $0.3089 | Ordinary |
08:18:42 - 21-May-26 |
| Sell* | 2 | $0.3082 | Ordinary |
08:18:41 - 21-May-26 |
| Sell* | 132 | $0.3085 | Ordinary |
08:18:41 - 21-May-26 |
| Sell* | 66 | $0.3085 | Ordinary |
08:18:41 - 21-May-26 |
| Sell* | 66 | $0.3089 | Ordinary |
08:18:41 - 21-May-26 |
| Buy* | 1 | $0.3091 | Ordinary |
08:18:40 - 21-May-26 |
| Buy* | 124 | $0.3096 | Ordinary |
08:18:40 - 21-May-26 |
| Buy* | 2,000 | $0.3095 | Ordinary |
08:18:40 - 21-May-26 |
| Buy* | 700 | $0.3092 | Ordinary |
08:18:40 - 21-May-26 |
| Sell* | 2,000 | $0.3087 | Ordinary |
08:18:40 - 21-May-26 |
| Sell* | 264 | $0.3086 | Ordinary |
08:18:39 - 21-May-26 |
| Buy* | 54 | $0.3088 | Ordinary |
08:18:38 - 21-May-26 |
| Buy* | 124 | $0.3085 | Ordinary |
08:18:37 - 21-May-26 |
| Buy* | 124 | $0.3085 | Ordinary |
08:18:37 - 21-May-26 |
| Buy* | 264 | $0.3082 | Ordinary |
08:18:37 - 21-May-26 |
| Buy* | 142 | $0.3081 | Ordinary |
08:18:37 - 21-May-26 |
| Buy* | 264 | $0.3081 | Ordinary |
08:18:37 - 21-May-26 |
| Buy* | 54 | $0.3076 | Ordinary |
08:18:37 - 21-May-26 |
| Buy* | 54 | $0.3077 | Ordinary |
08:18:36 - 21-May-26 |
| Sell* | 100 | $0.3069 | Ordinary |
08:18:36 - 21-May-26 |
| Sell* | 400 | $0.3071 | Ordinary |
08:18:36 - 21-May-26 |
| Sell* | 100 | $0.3071 | Ordinary |
08:18:36 - 21-May-26 |
| Buy* | 500 | $0.3074 | Ordinary |
08:18:36 - 21-May-26 |
| Sell* | 400 | $0.3069 | Ordinary |
08:18:36 - 21-May-26 |
| Buy* | 40 | $0.3081 | Ordinary |
08:18:34 - 21-May-26 |
| Buy* | 32 | $0.3078 | Ordinary |
08:18:33 - 21-May-26 |
| Buy* | 200 | $0.3081 | Ordinary |
08:18:33 - 21-May-26 |
| Buy* | 54 | $0.3081 | Ordinary |
08:18:33 - 21-May-26 |
| Buy* | 124 | $0.3078 | Ordinary |
08:18:31 - 21-May-26 |
| Sell* | 1,100 | $0.3084 | Ordinary |
08:18:30 - 21-May-26 |
| Sell* | 300 | $0.3084 | Ordinary |
08:18:30 - 21-May-26 |
| Sell* | 54 | $0.3081 | Ordinary |
08:18:29 - 21-May-26 |
| Sell* | 124 | $0.3081 | Ordinary |
08:18:29 - 21-May-26 |
| Sell* | 124 | $0.3081 | Ordinary |
08:18:29 - 21-May-26 |
| Sell* | 1,300 | $0.3081 | Ordinary |
08:18:29 - 21-May-26 |
| Buy* | 2,000 | $0.3087 | Ordinary |
08:18:29 - 21-May-26 |
| Buy* | 2,000 | $0.3087 | Ordinary |
08:18:29 - 21-May-26 |
| Sell* | 1,300 | $0.3081 | Ordinary |
08:18:29 - 21-May-26 |
| Sell* | 3 | $0.3081 | Ordinary |
08:18:29 - 21-May-26 |
| Buy* | 100 | $0.3098 | Ordinary |
08:18:25 - 21-May-26 |
| Buy* | 155 | $0.3098 | Ordinary |
08:18:25 - 21-May-26 |
| Sell* | 150 | $0.3098 | Ordinary |
08:18:24 - 21-May-26 |
| Sell* | 100 | $0.3098 | Ordinary |
08:18:24 - 21-May-26 |
| Sell* | 400 | $0.3078 | Ordinary |
08:18:23 - 21-May-26 |
| Sell* | 200 | $0.3078 | Ordinary |
08:18:23 - 21-May-26 |
| Sell* | 53 | $0.3078 | Ordinary |
08:18:23 - 21-May-26 |
| Buy* | 300 | $0.312 | Ordinary |
08:18:20 - 21-May-26 |
| Buy* | 90 | $0.312 | Ordinary |
08:18:20 - 21-May-26 |
| Buy* | 86 | $0.3119 | Ordinary |
08:18:20 - 21-May-26 |
| Buy* | 1,800 | $0.312 | Ordinary |
08:18:20 - 21-May-26 |
| Buy* | 31 | $0.3119 | Ordinary |
08:18:20 - 21-May-26 |
| Buy* | 2,278 | $0.3115 | Ordinary |
08:18:20 - 21-May-26 |
| Buy* | 2,010 | $0.3108 | Ordinary |
08:18:20 - 21-May-26 |
| Buy* | 22 | $0.31 | Ordinary |
08:18:20 - 21-May-26 |
| Buy* | 400 | $0.31 | Ordinary |
08:18:20 - 21-May-26 |
| Buy* | 1,000 | $0.31 | Ordinary |
08:18:20 - 21-May-26 |
| Buy* | 1,000 | $0.3099 | Ordinary |
08:18:20 - 21-May-26 |
| Buy* | 1,900 | $0.3098 | Ordinary |
08:18:20 - 21-May-26 |
| Buy* | 100 | $0.3098 | Ordinary |
08:18:20 - 21-May-26 |
| Buy* | 1,000 | $0.3099 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 1,200 | $0.3099 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 600 | $0.3095 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 300 | $0.3099 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 700 | $0.3099 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 1,300 | $0.3093 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 1,300 | $0.3093 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 200 | $0.3092 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 500 | $0.3092 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 1,400 | $0.3088 | Ordinary |
08:18:19 - 21-May-26 |
| Buy* | 1,953 | $0.3049 | Ordinary |
08:18:18 - 21-May-26 |
| Buy* | 700 | $0.3049 | Ordinary |
08:18:18 - 21-May-26 |
| Buy* | 3,764 | $0.3049 | Ordinary |
08:18:18 - 21-May-26 |
| Buy* | 10,128 | $0.3049 | Ordinary |
08:18:18 - 21-May-26 |
| Buy* | 12,506 | $0.3049 | Ordinary |
08:18:18 - 21-May-26 |
| Buy* | 6,911 | $0.3049 | Ordinary |
08:18:18 - 21-May-26 |
| Buy* | 1,994 | $0.3049 | Ordinary |
08:18:18 - 21-May-26 |
| Buy* | 2,000 | $0.3049 | Ordinary |
08:18:18 - 21-May-26 |
| Buy* | 502 | $0.3049 | Ordinary |
08:18:18 - 21-May-26 |
| Buy* | 1,975 | $0.3049 | Ordinary |
08:18:18 - 21-May-26 |
| Buy* | 2,245 | $0.3049 | Ordinary |
08:18:18 - 21-May-26 |
| Buy* | 2,000 | $0.3049 | Ordinary |
08:18:18 - 21-May-26 |
| Buy* | 2,000 | $0.3049 | Ordinary |
08:18:18 - 21-May-26 |
| Buy* | 593 | $0.3049 | Ordinary |
08:18:18 - 21-May-26 |
| Buy* | 4,650 | $0.3049 | Ordinary |
08:18:18 - 21-May-26 |
| Buy* | 6,750 | $0.3049 | Ordinary |
08:18:18 - 21-May-26 |
| Buy* | 543 | $0.3049 | Ordinary |
08:18:17 - 21-May-26 |
| Buy* | 113 | $0.3048 | Ordinary |
08:18:16 - 21-May-26 |
| Buy* | 240 | $0.3048 | Ordinary |
08:18:16 - 21-May-26 |
| Sell* | 198 | $0.3034 | Ordinary |
08:18:15 - 21-May-26 |
| Buy* | 3,439 | $0.3049 | Ordinary |
08:18:14 - 21-May-26 |
| Buy* | 2,948 | $0.3049 | Ordinary |
08:18:14 - 21-May-26 |
| Buy* | 200 | $0.3049 | Ordinary |
08:18:12 - 21-May-26 |
| Buy* | 1,100 | $0.3047 | Ordinary |
08:18:12 - 21-May-26 |
| Buy* | 300 | $0.3047 | Ordinary |
08:18:12 - 21-May-26 |
| Buy* | 300 | $0.3047 | Ordinary |
08:18:12 - 21-May-26 |
| Buy* | 600 | $0.3041 | Ordinary |
08:18:12 - 21-May-26 |
| Buy* | 700 | $0.3039 | Ordinary |
08:18:12 - 21-May-26 |
| Sell* | 2,174 | $0.3046 | Ordinary |
08:18:12 - 21-May-26 |
| Buy* | 600 | $0.3049 | Ordinary |
08:18:12 - 21-May-26 |
| Buy* | 2,500 | $0.3049 | Ordinary |
08:18:12 - 21-May-26 |
| Buy* | 600 | $0.3049 | Ordinary |
08:18:12 - 21-May-26 |
| Buy* | 1,000 | $0.3049 | Ordinary |
08:18:12 - 21-May-26 |
| Buy* | 522 | $0.3049 | Ordinary |
08:18:12 - 21-May-26 |
| Buy* | 100 | $0.3049 | Ordinary |
08:18:12 - 21-May-26 |
| Buy* | 100 | $0.3049 | Ordinary |
08:18:12 - 21-May-26 |
| Buy* | 100 | $0.3049 | Ordinary |
08:18:12 - 21-May-26 |
| Buy* | 100 | $0.3049 | Ordinary |
08:18:12 - 21-May-26 |
| Buy* | 100 | $0.3049 | Ordinary |
08:18:12 - 21-May-26 |
| Buy* | 50 | $0.3049 | Ordinary |
08:18:12 - 21-May-26 |
| Buy* | 453 | $0.3049 | Ordinary |
08:18:12 - 21-May-26 |
| Buy* | 200 | $0.3057 | Ordinary |
08:18:11 - 21-May-26 |
| Buy* | 4,390 | $0.306 | Ordinary |
08:18:11 - 21-May-26 |
| Buy* | 5 | $0.3059 | Ordinary |
08:18:10 - 21-May-26 |
| Buy* | 530 | $0.3059 | Ordinary |
08:18:10 - 21-May-26 |
| Buy* | 1 | $0.3059 | Ordinary |
08:18:10 - 21-May-26 |
| Buy* | 113 | $0.305 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 113 | $0.305 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 50 | $0.3055 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 240 | $0.3055 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 1,000 | $0.306 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 14,434 | $0.306 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 1,000 | $0.3052 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 1,000 | $0.305 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 1,000 | $0.305 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 1,700 | $0.305 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 900 | $0.305 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 2,000 | $0.3047 | Ordinary |
08:18:09 - 21-May-26 |
| Buy* | 100 | $0.305 | Ordinary |
08:18:08 - 21-May-26 |
| Buy* | 1,000 | $0.3052 | Ordinary |
08:18:08 - 21-May-26 |
| Buy* | 1,000 | $0.305 | Ordinary |
08:18:08 - 21-May-26 |
| Buy* | 393 | $0.3041 | Ordinary |
08:18:08 - 21-May-26 |
| Buy* | 1,473 | $0.3034 | Ordinary |
08:18:08 - 21-May-26 |
| Buy* | 132 | $0.3033 | Ordinary |
08:18:08 - 21-May-26 |
| Buy* | 134 | $0.3033 | Ordinary |
08:18:08 - 21-May-26 |
| Buy* | 134 | $0.3033 | Ordinary |
08:18:08 - 21-May-26 |
| Buy* | 174 | $0.3027 | Ordinary |
08:18:08 - 21-May-26 |
| Buy* | 385 | $0.3027 | Ordinary |
08:18:08 - 21-May-26 |
| Buy* | 200 | $0.3027 | Ordinary |
08:18:08 - 21-May-26 |
| Buy* | 85 | $0.3027 | Ordinary |
08:18:08 - 21-May-26 |
| Buy* | 113 | $0.3017 | Ordinary |
08:18:08 - 21-May-26 |
| Buy* | 1,187 | $0.3026 | Ordinary |
08:18:08 - 21-May-26 |
| Buy* | 500 | $0.3026 | Ordinary |
08:18:08 - 21-May-26 |
| Buy* | 300 | $0.3025 | Ordinary |
08:18:08 - 21-May-26 |
| Buy* | 113 | $0.3023 | Ordinary |
08:18:08 - 21-May-26 |
| Buy* | 900 | $0.3019 | Ordinary |
08:18:08 - 21-May-26 |
| Buy* | 108 | $0.3019 | Ordinary |
08:18:08 - 21-May-26 |
| Buy* | 576 | $0.3022 | Ordinary |
08:18:07 - 21-May-26 |
| Buy* | 403 | $0.3022 | Ordinary |
08:18:07 - 21-May-26 |
| Buy* | 730 | $0.3012 | Ordinary |
08:18:07 - 21-May-26 |
| Sell* | 600 | $0.3001 | Ordinary |
08:18:06 - 21-May-26 |
| Sell* | 400 | $0.3001 | Ordinary |
08:18:06 - 21-May-26 |
| Sell* | 500 | $0.3001 | Ordinary |
08:18:06 - 21-May-26 |
| Sell* | 300 | $0.3001 | Ordinary |
08:18:06 - 21-May-26 |
| Sell* | 200 | $0.3001 | Ordinary |
08:18:06 - 21-May-26 |
| Sell* | 500 | $0.3001 | Ordinary |
08:18:06 - 21-May-26 |
| Sell* | 500 | $0.3001 | Ordinary |
08:18:06 - 21-May-26 |
| Sell* | 700 | $0.3001 | Ordinary |
08:18:06 - 21-May-26 |
| Sell* | 700 | $0.3001 | Ordinary |
08:18:06 - 21-May-26 |
| Buy* | 167 | $0.3019 | Ordinary |
08:18:04 - 21-May-26 |
| Buy* | 5 | $0.3025 | Ordinary |
08:18:04 - 21-May-26 |
| Buy* | 500 | $0.3023 | Ordinary |
08:18:03 - 21-May-26 |
| Sell* | 113 | $0.3009 | Ordinary |
08:18:03 - 21-May-26 |
| Sell* | 373 | $0.3004 | Ordinary |
08:18:03 - 21-May-26 |
| Buy* | 62 | $0.3023 | Ordinary |
08:18:03 - 21-May-26 |
| Buy* | 140 | $0.3023 | Ordinary |
08:18:03 - 21-May-26 |
| Buy* | 2 | $0.3025 | Ordinary |
08:18:02 - 21-May-26 |
| Sell* | 400 | $0.3007 | Ordinary |
08:18:02 - 21-May-26 |
| Sell* | 200 | $0.3011 | Ordinary |
08:18:02 - 21-May-26 |
| Sell* | 240 | $0.3011 | Ordinary |
08:18:02 - 21-May-26 |
| Buy* | 2,000 | $0.3016 | Ordinary |
08:18:02 - 21-May-26 |
| Buy* | 50 | $0.3011 | Ordinary |
08:18:02 - 21-May-26 |
| Buy* | 113 | $0.3011 | Ordinary |
08:18:02 - 21-May-26 |
| Sell* | 178 | $0.3001 | Ordinary |
08:18:02 - 21-May-26 |
| Sell* | 2,525 | $0.30 | Ordinary |
08:18:01 - 21-May-26 |
| Sell* | 1,100 | $0.3001 | Ordinary |
08:18:01 - 21-May-26 |
| Sell* | 760 | $0.2999 | Ordinary |
08:18:01 - 21-May-26 |
| Sell* | 2,000 | $0.2999 | Ordinary |
08:18:01 - 21-May-26 |
| Sell* | 800 | $0.2999 | Ordinary |
08:18:01 - 21-May-26 |
| Sell* | 1,200 | $0.2999 | Ordinary |
08:18:01 - 21-May-26 |
| Sell* | 600 | $0.2999 | Ordinary |
08:18:01 - 21-May-26 |
| Sell* | 1,200 | $0.2999 | Ordinary |
08:18:01 - 21-May-26 |
| Sell* | 600 | $0.30 | Ordinary |
08:18:00 - 21-May-26 |
| Sell* | 43 | $0.30 | Ordinary |
08:18:00 - 21-May-26 |
| Sell* | 563 | $0.30 | Ordinary |
08:18:00 - 21-May-26 |
| Sell* | 300 | $0.30 | Ordinary |
08:18:00 - 21-May-26 |
| Sell* | 1,482 | $0.30 | Ordinary |
08:18:00 - 21-May-26 |
| Sell* | 700 | $0.30 | Ordinary |
08:18:00 - 21-May-26 |
| Sell* | 500 | $0.30 | Ordinary |
08:18:00 - 21-May-26 |
| Sell* | 10 | $0.30 | Ordinary |
08:18:00 - 21-May-26 |
| Sell* | 150 | $0.30 | Ordinary |
08:18:00 - 21-May-26 |
| Sell* | 1 | $0.30 | Ordinary |
08:18:00 - 21-May-26 |
| Sell* | 271 | $0.30 | Ordinary |
08:18:00 - 21-May-26 |
| Sell* | 4 | $0.30 | Ordinary |
08:18:00 - 21-May-26 |
| Sell* | 10 | $0.30 | Ordinary |
08:18:00 - 21-May-26 |
| Sell* | 800 | $0.3002 | Ordinary |
08:18:00 - 21-May-26 |
| Sell* | 1,200 | $0.3002 | Ordinary |
08:18:00 - 21-May-26 |
| Sell* | 200 | $0.3003 | Ordinary |
08:18:00 - 21-May-26 |
| Sell* | 1,800 | $0.3003 | Ordinary |
08:18:00 - 21-May-26 |
| Sell* | 50 | $0.3008 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 25 | $0.3008 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 3 | $0.3011 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 109 | $0.3011 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 10 | $0.3011 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 79 | $0.3013 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 200 | $0.3013 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 83 | $0.3015 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 98 | $0.3018 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 500 | $0.3018 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 88 | $0.3027 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 1,000 | $0.3027 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 18 | $0.3028 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 443 | $0.3031 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 600 | $0.3031 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 600 | $0.3033 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 1,100 | $0.3033 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 300 | $0.3033 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 800 | $0.3035 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 400 | $0.3035 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 387 | $0.3031 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 275 | $0.3033 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 200 | $0.3035 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 200 | $0.3034 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 100 | $0.3034 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 200 | $0.3035 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 200 | $0.3035 | Ordinary |
08:17:59 - 21-May-26 |
| Unknown* | 100 | $0.3036 | Ordinary |
08:17:58 - 21-May-26 |
| Sell* | 481 | $0.3031 | Ordinary |
08:17:55 - 21-May-26 |
| Sell* | 1,271 | $0.3032 | Ordinary |
08:17:55 - 21-May-26 |
| Sell* | 8 | $0.3032 | Ordinary |
08:17:55 - 21-May-26 |
| Sell* | 100 | $0.3034 | Ordinary |
08:17:55 - 21-May-26 |
| Sell* | 800 | $0.3037 | Ordinary |
08:17:55 - 21-May-26 |
| Buy* | 113 | $0.3043 | Ordinary |
08:17:52 - 21-May-26 |
| Sell* | 50 | $0.3043 | Ordinary |
08:17:52 - 21-May-26 |
| Sell* | 50 | $0.3043 | Ordinary |
08:17:51 - 21-May-26 |
| Sell* | 113 | $0.3043 | Ordinary |
08:17:51 - 21-May-26 |
| Sell* | 240 | $0.3043 | Ordinary |
08:17:50 - 21-May-26 |
| Sell* | 113 | $0.3043 | Ordinary |
08:17:50 - 21-May-26 |
| Sell* | 50 | $0.3044 | Ordinary |
08:17:50 - 21-May-26 |
| Buy* | 848 | $0.3049 | Ordinary |
08:17:50 - 21-May-26 |
| Buy* | 800 | $0.3043 | Ordinary |
08:17:50 - 21-May-26 |
| Buy* | 800 | $0.3042 | Ordinary |
08:17:50 - 21-May-26 |
| Buy* | 1,700 | $0.3042 | Ordinary |
08:17:50 - 21-May-26 |
| Unknown* | 113 | $0.3035 | Ordinary |
08:17:49 - 21-May-26 |
| Unknown* | 1,000 | $0.3035 | Ordinary |
08:17:49 - 21-May-26 |
| Sell* | 113 | $0.3034 | Ordinary |
08:17:49 - 21-May-26 |
| Buy* | 1,408 | $0.3034 | Ordinary |
08:17:49 - 21-May-26 |
| Buy* | 240 | $0.3034 | Ordinary |
08:17:49 - 21-May-26 |
| Buy* | 42 | $0.3033 | Ordinary |
08:17:49 - 21-May-26 |
| Buy* | 8 | $0.3033 | Ordinary |
08:17:48 - 21-May-26 |
| Buy* | 113 | $0.3033 | Ordinary |
08:17:48 - 21-May-26 |
| Buy* | 500 | $0.3034 | Ordinary |
08:17:48 - 21-May-26 |
| Buy* | 63 | $0.3034 | Ordinary |
08:17:47 - 21-May-26 |
| Buy* | 2,387 | $0.3034 | Ordinary |
08:17:47 - 21-May-26 |
| Buy* | 50 | $0.3033 | Ordinary |
08:17:47 - 21-May-26 |
| Buy* | 113 | $0.3032 | Ordinary |
08:17:47 - 21-May-26 |
| Buy* | 12 | $0.3034 | Ordinary |
08:17:47 - 21-May-26 |
| Buy* | 5 | $0.3033 | Ordinary |
08:17:47 - 21-May-26 |
| Buy* | 195 | $0.3033 | Ordinary |
08:17:47 - 21-May-26 |
| Buy* | 105 | $0.3033 | Ordinary |
08:17:47 - 21-May-26 |
| Buy* | 240 | $0.3032 | Ordinary |
08:17:46 - 21-May-26 |
| Buy* | 3,244 | $0.3032 | Ordinary |
08:17:46 - 21-May-26 |
| Buy* | 2,000 | $0.3032 | Ordinary |
08:17:46 - 21-May-26 |
| Buy* | 2,000 | $0.3032 | Ordinary |
08:17:46 - 21-May-26 |
| Buy* | 2,000 | $0.3032 | Ordinary |
08:17:46 - 21-May-26 |
| Buy* | 101 | $0.3032 | Ordinary |
08:17:46 - 21-May-26 |
| Buy* | 2,500 | $0.3032 | Ordinary |
08:17:46 - 21-May-26 |
| Buy* | 155 | $0.3032 | Ordinary |
08:17:45 - 21-May-26 |
| Buy* | 667 | $0.3032 | Ordinary |
08:17:45 - 21-May-26 |
| Buy* | 113 | $0.3031 | Ordinary |
08:17:45 - 21-May-26 |
| Buy* | 144 | $0.3032 | Ordinary |
08:17:45 - 21-May-26 |
| Buy* | 1,065 | $0.3032 | Ordinary |
08:17:44 - 21-May-26 |
| Buy* | 240 | $0.303 | Ordinary |
08:17:44 - 21-May-26 |
| Buy* | 4,300 | $0.3032 | Ordinary |
08:17:44 - 21-May-26 |
| Buy* | 300 | $0.3026 | Ordinary |
08:17:43 - 21-May-26 |
| Sell* | 77 | $0.3024 | Ordinary |
08:17:42 - 21-May-26 |
| Sell* | 865 | $0.3032 | Ordinary |
08:17:42 - 21-May-26 |
| Sell* | 16,069 | $0.3032 | Ordinary |
08:17:42 - 21-May-26 |
| Sell* | 608 | $0.3034 | Ordinary |
08:17:40 - 21-May-26 |
| Buy* | 1,700 | $0.3049 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 825 | $0.3048 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 400 | $0.3042 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 200 | $0.3044 | Ordinary |
08:17:38 - 21-May-26 |
| Sell* | 700 | $0.3041 | Ordinary |
08:17:38 - 21-May-26 |
| Sell* | 1,300 | $0.3041 | Ordinary |
08:17:38 - 21-May-26 |
| Buy* | 1,032 | $0.3044 | Ordinary |
08:17:37 - 21-May-26 |
| Buy* | 55 | $0.3041 | Ordinary |
08:17:37 - 21-May-26 |
| Buy* | 113 | $0.3036 | Ordinary |
08:17:37 - 21-May-26 |
| Unknown* | 40 | $0.3034 | Ordinary |
08:17:37 - 21-May-26 |
| Buy* | 100 | $0.3036 | Ordinary |
08:17:37 - 21-May-26 |
| Buy* | 100 | $0.3036 | Ordinary |
08:17:37 - 21-May-26 |
| Sell* | 113 | $0.3043 | Ordinary |
08:17:35 - 21-May-26 |
| Buy* | 50 | $0.3047 | Ordinary |
08:17:35 - 21-May-26 |
| Buy* | 170 | $0.3056 | Ordinary |
08:17:35 - 21-May-26 |
| Sell* | 400 | $0.3044 | Ordinary |
08:17:35 - 21-May-26 |
| Sell* | 1,500 | $0.3043 | Ordinary |
08:17:35 - 21-May-26 |
| Sell* | 1,400 | $0.3038 | Ordinary |
08:17:35 - 21-May-26 |
| Unknown* | 13 | $0.3033 | Ordinary |
08:17:34 - 21-May-26 |
| Unknown* | 100 | $0.3033 | Ordinary |
08:17:34 - 21-May-26 |
| Sell* | 100 | $0.3041 | Ordinary |
08:17:34 - 21-May-26 |
| Sell* | 200 | $0.3043 | Ordinary |
08:17:34 - 21-May-26 |
| Sell* | 387 | $0.3041 | Ordinary |
08:17:33 - 21-May-26 |
| Sell* | 500 | $0.3036 | Ordinary |
08:17:33 - 21-May-26 |
| Sell* | 1,000 | $0.3039 | Ordinary |
08:17:33 - 21-May-26 |
| Sell* | 140 | $0.3032 | Ordinary |
08:17:33 - 21-May-26 |
| Sell* | 13 | $0.3032 | Ordinary |
08:17:33 - 21-May-26 |
| Sell* | 100 | $0.3032 | Ordinary |
08:17:33 - 21-May-26 |
| Sell* | 100 | $0.3032 | Ordinary |
08:17:33 - 21-May-26 |
| Sell* | 50 | $0.3032 | Ordinary |
08:17:33 - 21-May-26 |
| Sell* | 13 | $0.3032 | Ordinary |
08:17:32 - 21-May-26 |
| Sell* | 100 | $0.3032 | Ordinary |
08:17:32 - 21-May-26 |
| Sell* | 100 | $0.3039 | Ordinary |
08:17:32 - 21-May-26 |
| Sell* | 287 | $0.3039 | Ordinary |
08:17:32 - 21-May-26 |
| Sell* | 100 | $0.3039 | Ordinary |
08:17:32 - 21-May-26 |
| Sell* | 100 | $0.3039 | Ordinary |
08:17:32 - 21-May-26 |
| Sell* | 200 | $0.3038 | Ordinary |
08:17:32 - 21-May-26 |
| Sell* | 200 | $0.3039 | Ordinary |
08:17:32 - 21-May-26 |
| Sell* | 200 | $0.3034 | Ordinary |
08:17:32 - 21-May-26 |
| Sell* | 200 | $0.3039 | Ordinary |
08:17:32 - 21-May-26 |
| Buy* | 400 | $0.3033 | Ordinary |
08:17:32 - 21-May-26 |
| Sell* | 13 | $0.3032 | Ordinary |
08:17:32 - 21-May-26 |
| Sell* | 300 | $0.3032 | Ordinary |
08:17:32 - 21-May-26 |
| Sell* | 100 | $0.3032 | Ordinary |
08:17:32 - 21-May-26 |
| Sell* | 1,100 | $0.3017 | Ordinary |
08:17:31 - 21-May-26 |
| Buy* | 50 | $0.301 | Ordinary |
08:17:31 - 21-May-26 |
| Buy* | 115 | $0.301 | Ordinary |
08:17:31 - 21-May-26 |
| Buy* | 13 | $0.301 | Ordinary |
08:17:31 - 21-May-26 |
| Buy* | 100 | $0.301 | Ordinary |
08:17:31 - 21-May-26 |
| Buy* | 100 | $0.301 | Ordinary |
08:17:31 - 21-May-26 |
| Sell* | 917 | $0.3001 | Ordinary |
08:17:30 - 21-May-26 |
| Sell* | 400 | $0.3001 | Ordinary |
08:17:30 - 21-May-26 |
| Sell* | 300 | $0.3001 | Ordinary |
08:17:30 - 21-May-26 |
| Sell* | 500 | $0.3001 | Ordinary |
08:17:30 - 21-May-26 |
| Sell* | 200 | $0.3001 | Ordinary |
08:17:30 - 21-May-26 |
| Sell* | 274 | $0.3001 | Ordinary |
08:17:30 - 21-May-26 |
| Sell* | 426 | $0.3001 | Ordinary |
08:17:30 - 21-May-26 |
| Sell* | 1,174 | $0.3001 | Ordinary |
08:17:30 - 21-May-26 |
| Sell* | 113 | $0.3001 | Ordinary |
08:17:30 - 21-May-26 |
| Sell* | 113 | $0.3001 | Ordinary |
08:17:30 - 21-May-26 |
| Buy* | 249 | $0.3001 | Ordinary |
08:17:30 - 21-May-26 |
| Buy* | 100 | $0.3001 | Ordinary |
08:17:30 - 21-May-26 |
| Buy* | 100 | $0.3001 | Ordinary |
08:17:30 - 21-May-26 |
| Buy* | 1 | $0.3001 | Ordinary |
08:17:29 - 21-May-26 |
| Buy* | 100 | $0.3001 | Ordinary |
08:17:29 - 21-May-26 |
| Buy* | 100 | $0.3001 | Ordinary |
08:17:29 - 21-May-26 |
| Buy* | 177 | $0.30 | Ordinary |
08:17:29 - 21-May-26 |
| Buy* | 50 | $0.30 | Ordinary |
08:17:29 - 21-May-26 |
| Buy* | 240 | $0.30 | Ordinary |
08:17:29 - 21-May-26 |
| Sell* | 1,100 | $0.2984 | Ordinary |
08:17:29 - 21-May-26 |
| Buy* | 1,300 | $0.2998 | Ordinary |
08:17:29 - 21-May-26 |
| Buy* | 200 | $0.2998 | Ordinary |
08:17:29 - 21-May-26 |
| Buy* | 200 | $0.2999 | Ordinary |
08:17:29 - 21-May-26 |
| Buy* | 300 | $0.2996 | Ordinary |
08:17:29 - 21-May-26 |
| Sell* | 761 | $0.2987 | Ordinary |
08:17:29 - 21-May-26 |
| Sell* | 45 | $0.2987 | Ordinary |
08:17:29 - 21-May-26 |
| Sell* | 94 | $0.2989 | Ordinary |
08:17:29 - 21-May-26 |
| Sell* | 800 | $0.299 | Ordinary |
08:17:29 - 21-May-26 |
| Buy* | 600 | $0.2991 | Ordinary |
08:17:29 - 21-May-26 |
| Sell* | 1,300 | $0.2987 | Ordinary |
08:17:29 - 21-May-26 |
| Buy* | 121 | $0.30 | Ordinary |
08:17:29 - 21-May-26 |
| Buy* | 10 | $0.30 | Ordinary |
08:17:29 - 21-May-26 |
| Sell* | 532 | $0.2984 | Ordinary |
08:17:28 - 21-May-26 |
| Sell* | 582 | $0.2979 | Ordinary |
08:17:28 - 21-May-26 |
| Sell* | 1,300 | $0.2979 | Ordinary |
08:17:27 - 21-May-26 |
| Sell* | 35 | $0.298 | Ordinary |
08:17:27 - 21-May-26 |
| Sell* | 100 | $0.298 | Ordinary |
08:17:27 - 21-May-26 |
| Sell* | 30 | $0.2981 | Ordinary |
08:17:27 - 21-May-26 |
| Sell* | 5 | $0.2983 | Ordinary |
08:17:27 - 21-May-26 |
| Sell* | 65 | $0.2983 | Ordinary |
08:17:27 - 21-May-26 |
| Sell* | 100 | $0.2981 | Ordinary |
08:17:27 - 21-May-26 |
| Sell* | 300 | $0.2987 | Ordinary |
08:17:27 - 21-May-26 |
| Sell* | 105 | $0.2988 | Ordinary |
08:17:27 - 21-May-26 |
| Sell* | 50 | $0.299 | Ordinary |
08:17:27 - 21-May-26 |
| Sell* | 50 | $0.2994 | Ordinary |
08:17:27 - 21-May-26 |
| Sell* | 5,400 | $0.30 | Ordinary |
08:17:27 - 21-May-26 |
| Sell* | 200 | $0.30 | Ordinary |
08:17:27 - 21-May-26 |
| Sell* | 200 | $0.30 | Ordinary |
08:17:27 - 21-May-26 |
| Sell* | 200 | $0.30 | Ordinary |
08:17:26 - 21-May-26 |
| Sell* | 200 | $0.30 | Ordinary |
08:17:26 - 21-May-26 |
| Sell* | 200 | $0.30 | Ordinary |
08:17:25 - 21-May-26 |
| Sell* | 200 | $0.30 | Ordinary |
08:17:25 - 21-May-26 |
| Sell* | 7,029 | $0.30 | Ordinary |
08:17:25 - 21-May-26 |
| Sell* | 31 | $0.30 | Ordinary |
08:17:25 - 21-May-26 |
| Sell* | 200 | $0.30 | Ordinary |
08:17:25 - 21-May-26 |
| Buy* | 190 | $0.3003 | Ordinary |
08:17:25 - 21-May-26 |
| Buy* | 50 | $0.3003 | Ordinary |
08:17:25 - 21-May-26 |
| Sell* | 200 | $0.30 | Ordinary |
08:17:24 - 21-May-26 |
| Sell* | 50 | $0.30 | Ordinary |
08:17:24 - 21-May-26 |
| Sell* | 4,350 | $0.30 | Ordinary |
08:17:24 - 21-May-26 |
| Sell* | 100 | $0.30 | Ordinary |
08:17:24 - 21-May-26 |
| Sell* | 3,434 | $0.30 | Ordinary |
08:17:24 - 21-May-26 |
| Sell* | 157 | $0.30 | Ordinary |
08:17:24 - 21-May-26 |
| Sell* | 15 | $0.30 | Ordinary |
08:17:24 - 21-May-26 |
| Sell* | 500 | $0.30 | Ordinary |
08:17:24 - 21-May-26 |
| Sell* | 1 | $0.30 | Ordinary |
08:17:24 - 21-May-26 |
| Sell* | 20 | $0.30 | Ordinary |
08:17:24 - 21-May-26 |
| Sell* | 22 | $0.30 | Ordinary |
08:17:24 - 21-May-26 |
| Sell* | 61 | $0.30 | Ordinary |
08:17:24 - 21-May-26 |
| Sell* | 200 | $0.30 | Ordinary |
08:17:24 - 21-May-26 |
| Sell* | 100 | $0.30 | Ordinary |
08:17:24 - 21-May-26 |
| Sell* | 300 | $0.30 | Ordinary |
08:17:24 - 21-May-26 |
| Sell* | 100 | $0.30 | Ordinary |
08:17:24 - 21-May-26 |
| Sell* | 13 | $0.30 | Ordinary |
08:17:24 - 21-May-26 |
| Sell* | 20 | $0.30 | Ordinary |
08:17:24 - 21-May-26 |
| Sell* | 554 | $0.30 | Ordinary |
08:17:24 - 21-May-26 |
| Sell* | 15 | $0.30 | Ordinary |
08:17:24 - 21-May-26 |
| Sell* | 7 | $0.30 | Ordinary |
08:17:24 - 21-May-26 |
| Sell* | 351 | $0.3001 | Ordinary |
08:17:24 - 21-May-26 |
| Sell* | 100 | $0.3001 | Ordinary |
08:17:24 - 21-May-26 |
| Sell* | 300 | $0.3001 | Ordinary |
08:17:23 - 21-May-26 |
| Sell* | 1,000 | $0.3001 | Ordinary |
08:17:23 - 21-May-26 |
| Sell* | 2,000 | $0.3002 | Ordinary |
08:17:23 - 21-May-26 |
| Sell* | 100 | $0.30 | Ordinary |
08:17:23 - 21-May-26 |
| Buy* | 1,149 | $0.3008 | Ordinary |
08:17:22 - 21-May-26 |
| Sell* | 100 | $0.3002 | Ordinary |
08:17:22 - 21-May-26 |
| Buy* | 2 | $0.3008 | Ordinary |
08:17:22 - 21-May-26 |
| Buy* | 10 | $0.3008 | Ordinary |
08:17:22 - 21-May-26 |
| Buy* | 235 | $0.3008 | Ordinary |
08:17:22 - 21-May-26 |
| Sell* | 3 | $0.30 | Ordinary |
08:17:22 - 21-May-26 |
| Buy* | 935 | $0.3008 | Ordinary |
08:17:22 - 21-May-26 |
| Sell* | 85 | $0.3002 | Ordinary |
08:17:21 - 21-May-26 |
| Buy* | 126 | $0.3019 | Ordinary |
08:17:19 - 21-May-26 |
| Buy* | 33 | $0.3019 | Ordinary |
08:17:19 - 21-May-26 |
| Buy* | 74 | $0.3019 | Ordinary |
08:17:19 - 21-May-26 |
| Buy* | 159 | $0.3019 | Ordinary |
08:17:19 - 21-May-26 |
| Sell* | 100 | $0.3001 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 1,500 | $0.301 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 500 | $0.301 | Ordinary |
08:17:17 - 21-May-26 |
| Sell* | 60 | $0.3008 | Ordinary |
08:17:16 - 21-May-26 |
| Sell* | 189 | $0.301 | Ordinary |
08:17:16 - 21-May-26 |
| Sell* | 13 | $0.301 | Ordinary |
08:17:16 - 21-May-26 |
| Sell* | 100 | $0.301 | Ordinary |
08:17:16 - 21-May-26 |
| Sell* | 100 | $0.3012 | Ordinary |
08:17:16 - 21-May-26 |
| Sell* | 500 | $0.3019 | Ordinary |
08:17:16 - 21-May-26 |
| Sell* | 30 | $0.3021 | Ordinary |
08:17:16 - 21-May-26 |
| Sell* | 2 | $0.3022 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 6,500 | $0.3023 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 200 | $0.303 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 700 | $0.3031 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 600 | $0.303 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 1,086 | $0.303 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 5 | $0.3024 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 200 | $0.3026 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 50 | $0.3028 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 1,000 | $0.3028 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 2,000 | $0.3028 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 50 | $0.303 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 4 | $0.303 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 350 | $0.303 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 400 | $0.3031 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 149 | $0.3031 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 100 | $0.3031 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 208 | $0.3034 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 460 | $0.3034 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 1,000 | $0.3038 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 5 | $0.304 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 133 | $0.3041 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 1 | $0.3041 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 400 | $0.3043 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 206 | $0.3043 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 50 | $0.3043 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 2,010 | $0.3043 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 108 | $0.3044 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 400 | $0.3046 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 200 | $0.3046 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 4,297 | $0.3048 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 1,000 | $0.3049 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 68 | $0.3049 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 4,000 | $0.305 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 30 | $0.305 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 123 | $0.305 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 100 | $0.3051 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 618 | $0.3053 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 2,661 | $0.3057 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 1,233 | $0.3057 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 12,000 | $0.3057 | Ordinary |
08:17:15 - 21-May-26 |
| Buy* | 700 | $0.3059 | Ordinary |
08:17:15 - 21-May-26 |
| Sell* | 270 | $0.3059 | Ordinary |
08:17:14 - 21-May-26 |
| Sell* | 3,054 | $0.3057 | Ordinary |
08:17:14 - 21-May-26 |
| Sell* | 922 | $0.3059 | Ordinary |
08:17:14 - 21-May-26 |
| Sell* | 779 | $0.3059 | Ordinary |
08:17:14 - 21-May-26 |
| Sell* | 143 | $0.3059 | Ordinary |
08:17:14 - 21-May-26 |
| Sell* | 922 | $0.3059 | Ordinary |
08:17:14 - 21-May-26 |
| Sell* | 922 | $0.3059 | Ordinary |
08:17:14 - 21-May-26 |
| Sell* | 669 | $0.3059 | Ordinary |
08:17:14 - 21-May-26 |
| Sell* | 1 | $0.3059 | Ordinary |
08:17:14 - 21-May-26 |
| Sell* | 252 | $0.3059 | Ordinary |
08:17:13 - 21-May-26 |
| Sell* | 5,191 | $0.3057 | Ordinary |
08:17:13 - 21-May-26 |
| Sell* | 1,953 | $0.3057 | Ordinary |
08:17:13 - 21-May-26 |
| Sell* | 47 | $0.3058 | Ordinary |
08:17:13 - 21-May-26 |
| Sell* | 25 | $0.3059 | Ordinary |
08:17:13 - 21-May-26 |
| Buy* | 330 | $0.3078 | Ordinary |
08:17:13 - 21-May-26 |
| Sell* | 131 | $0.3059 | Ordinary |
08:17:12 - 21-May-26 |
| Sell* | 2,215 | $0.3059 | Ordinary |
08:17:12 - 21-May-26 |
| Sell* | 544 | $0.3059 | Ordinary |
08:17:12 - 21-May-26 |
| Sell* | 3 | $0.306 | Ordinary |
08:17:12 - 21-May-26 |
| Sell* | 5 | $0.306 | Ordinary |
08:17:12 - 21-May-26 |
| Sell* | 100 | $0.3064 | Ordinary |
08:17:12 - 21-May-26 |
| Sell* | 8 | $0.3064 | Ordinary |
08:17:12 - 21-May-26 |
| Sell* | 28 | $0.3066 | Ordinary |
08:17:12 - 21-May-26 |
| Sell* | 24 | $0.3072 | Ordinary |
08:17:12 - 21-May-26 |
| Sell* | 100 | $0.3074 | Ordinary |
08:17:12 - 21-May-26 |
| Sell* | 24 | $0.3074 | Ordinary |
08:17:12 - 21-May-26 |
| Sell* | 52 | $0.3075 | Ordinary |
08:17:12 - 21-May-26 |
| Sell* | 24 | $0.3076 | Ordinary |
08:17:11 - 21-May-26 |
| Sell* | 58 | $0.309 | Ordinary |
08:17:11 - 21-May-26 |
| Sell* | 56 | $0.309 | Ordinary |
08:17:11 - 21-May-26 |
| Buy* | 119 | $0.3114 | Ordinary |
08:17:11 - 21-May-26 |
| Buy* | 300 | $0.3111 | Ordinary |
08:17:10 - 21-May-26 |
| Buy* | 248 | $0.3117 | Ordinary |
08:17:09 - 21-May-26 |
| Buy* | 1,052 | $0.3117 | Ordinary |
08:17:09 - 21-May-26 |
| Buy* | 500 | $0.3107 | Ordinary |
08:17:09 - 21-May-26 |
| Buy* | 2,000 | $0.3114 | Ordinary |
08:17:09 - 21-May-26 |
| Buy* | 284 | $0.3113 | Ordinary |
08:17:09 - 21-May-26 |
| Buy* | 600 | $0.311 | Ordinary |
08:17:09 - 21-May-26 |
| Buy* | 800 | $0.3099 | Ordinary |
08:17:09 - 21-May-26 |
| Buy* | 1,700 | $0.3098 | Ordinary |
08:17:09 - 21-May-26 |
| Buy* | 400 | $0.3098 | Ordinary |
08:17:09 - 21-May-26 |
| Buy* | 300 | $0.3092 | Ordinary |
08:17:09 - 21-May-26 |
| Buy* | 10 | $0.3072 | Ordinary |
08:17:08 - 21-May-26 |
| Sell* | 3,844 | $0.3059 | Ordinary |
08:17:08 - 21-May-26 |
| Sell* | 12,729 | $0.3059 | Ordinary |
08:17:08 - 21-May-26 |
| Sell* | 1,700 | $0.3059 | Ordinary |
08:17:08 - 21-May-26 |
| Sell* | 6,550 | $0.3059 | Ordinary |
08:17:08 - 21-May-26 |
| Sell* | 10,300 | $0.3059 | Ordinary |
08:17:08 - 21-May-26 |
| Sell* | 1 | $0.3059 | Ordinary |
08:17:08 - 21-May-26 |
| Sell* | 400 | $0.3059 | Ordinary |
08:17:08 - 21-May-26 |
| Sell* | 600 | $0.3059 | Ordinary |
08:17:08 - 21-May-26 |
| Sell* | 10 | $0.3059 | Ordinary |
08:17:08 - 21-May-26 |
| Sell* | 1 | $0.3059 | Ordinary |
08:17:07 - 21-May-26 |
| Sell* | 270 | $0.3059 | Ordinary |
08:17:06 - 21-May-26 |
| Sell* | 400 | $0.3059 | Ordinary |
08:17:06 - 21-May-26 |
| Sell* | 55 | $0.3059 | Ordinary |
08:17:06 - 21-May-26 |
| Sell* | 1 | $0.3059 | Ordinary |
08:17:05 - 21-May-26 |
| Sell* | 400 | $0.3059 | Ordinary |
08:17:04 - 21-May-26 |
| Sell* | 30 | $0.3059 | Ordinary |
08:17:04 - 21-May-26 |
| Sell* | 200 | $0.3059 | Ordinary |
08:17:04 - 21-May-26 |
| Sell* | 835 | $0.3059 | Ordinary |
08:17:03 - 21-May-26 |
| Buy* | 359 | $0.3059 | Ordinary |
08:17:02 - 21-May-26 |
| Buy* | 300 | $0.3059 | Ordinary |
08:17:02 - 21-May-26 |
| Buy* | 100 | $0.3059 | Ordinary |
08:17:02 - 21-May-26 |
| Buy* | 1,200 | $0.3059 | Ordinary |
08:17:01 - 21-May-26 |
| Buy* | 1,500 | $0.3059 | Ordinary |
08:17:01 - 21-May-26 |
| Buy* | 5 | $0.3059 | Ordinary |
08:17:01 - 21-May-26 |
| Buy* | 2 | $0.3059 | Ordinary |
08:17:01 - 21-May-26 |
| Buy* | 1,600 | $0.3059 | Ordinary |
08:17:01 - 21-May-26 |
| Buy* | 1,700 | $0.3059 | Ordinary |
08:17:01 - 21-May-26 |
| Buy* | 5,300 | $0.3059 | Ordinary |
08:17:01 - 21-May-26 |
| Buy* | 1,400 | $0.3059 | Ordinary |
08:17:01 - 21-May-26 |
| Buy* | 5 | $0.3059 | Ordinary |
08:17:01 - 21-May-26 |
| Buy* | 22,958 | $0.3059 | Ordinary |
08:17:00 - 21-May-26 |
| Buy* | 200 | $0.3059 | Ordinary |
08:17:00 - 21-May-26 |
| Buy* | 17,475 | $0.3059 | Ordinary |
08:16:59 - 21-May-26 |
| Sell* | 2,000 | $0.3059 | Ordinary |
08:16:59 - 21-May-26 |
| Sell* | 2,000 | $0.3062 | Ordinary |
08:16:59 - 21-May-26 |
| Sell* | 2,000 | $0.3066 | Ordinary |
08:16:59 - 21-May-26 |
| Sell* | 2,000 | $0.3071 | Ordinary |
08:16:59 - 21-May-26 |
| Buy* | 200 | $0.3072 | Ordinary |
08:16:59 - 21-May-26 |
| Buy* | 100 | $0.3072 | Ordinary |
08:16:59 - 21-May-26 |
| Buy* | 100 | $0.3071 | Ordinary |
08:16:59 - 21-May-26 |
| Buy* | 400 | $0.3066 | Ordinary |
08:16:59 - 21-May-26 |
| Unknown* | 100 | $0.3065 | Ordinary |
08:16:59 - 21-May-26 |
| Buy* | 600 | $0.3067 | Ordinary |
08:16:59 - 21-May-26 |
| Buy* | 200 | $0.3067 | Ordinary |
08:16:59 - 21-May-26 |
| Sell* | 400 | $0.3059 | Ordinary |
08:16:59 - 21-May-26 |
| Sell* | 625 | $0.3057 | Ordinary |
08:16:58 - 21-May-26 |
| Sell* | 7,000 | $0.3057 | Ordinary |
08:16:58 - 21-May-26 |
| Sell* | 3,800 | $0.3057 | Ordinary |
08:16:57 - 21-May-26 |
| Sell* | 1,200 | $0.3058 | Ordinary |
08:16:57 - 21-May-26 |
| Sell* | 800 | $0.3058 | Ordinary |
08:16:57 - 21-May-26 |
| Sell* | 800 | $0.3059 | Ordinary |
08:16:57 - 21-May-26 |
| Buy* | 200 | $0.3072 | Ordinary |
08:16:56 - 21-May-26 |
| Buy* | 24 | $0.3069 | Ordinary |
08:16:56 - 21-May-26 |
| Buy* | 12 | $0.3069 | Ordinary |
08:16:56 - 21-May-26 |
| Sell* | 24 | $0.3057 | Ordinary |
08:16:55 - 21-May-26 |
| Sell* | 24 | $0.3057 | Ordinary |
08:16:55 - 21-May-26 |
| Sell* | 24 | $0.3075 | Ordinary |
08:16:55 - 21-May-26 |
| Sell* | 26 | $0.3076 | Ordinary |
08:16:55 - 21-May-26 |
| Sell* | 200 | $0.3076 | Ordinary |
08:16:55 - 21-May-26 |
| Sell* | 100 | $0.3076 | Ordinary |
08:16:55 - 21-May-26 |
| Sell* | 24 | $0.3076 | Ordinary |
08:16:55 - 21-May-26 |
| Sell* | 126 | $0.3076 | Ordinary |
08:16:55 - 21-May-26 |
| Sell* | 100 | $0.3076 | Ordinary |
08:16:55 - 21-May-26 |
| Sell* | 24 | $0.3076 | Ordinary |
08:16:55 - 21-May-26 |
| Sell* | 24 | $0.3083 | Ordinary |
08:16:55 - 21-May-26 |
| Buy* | 200 | $0.3097 | Ordinary |
08:16:54 - 21-May-26 |
| Buy* | 100 | $0.3097 | Ordinary |
08:16:54 - 21-May-26 |
| Buy* | 800 | $0.3095 | Ordinary |
08:16:54 - 21-May-26 |
| Buy* | 2,000 | $0.3093 | Ordinary |
08:16:54 - 21-May-26 |
| Buy* | 100 | $0.3093 | Ordinary |
08:16:54 - 21-May-26 |
| Buy* | 500 | $0.3093 | Ordinary |
08:16:54 - 21-May-26 |
| Buy* | 1,600 | $0.3093 | Ordinary |
08:16:54 - 21-May-26 |
| Buy* | 200 | $0.3092 | Ordinary |
08:16:54 - 21-May-26 |
| Buy* | 50 | $0.3082 | Ordinary |
08:16:54 - 21-May-26 |
| Buy* | 49 | $0.3082 | Ordinary |
08:16:54 - 21-May-26 |
| Buy* | 600 | $0.3079 | Ordinary |
08:16:54 - 21-May-26 |
| Buy* | 49 | $0.3075 | Ordinary |
08:16:54 - 21-May-26 |
| Buy* | 49 | $0.3075 | Ordinary |
08:16:54 - 21-May-26 |
| Buy* | 700 | $0.3071 | Ordinary |
08:16:54 - 21-May-26 |
| Buy* | 2,000 | $0.3071 | Ordinary |
08:16:54 - 21-May-26 |
| Sell* | 100 | $0.3047 | Ordinary |
08:16:53 - 21-May-26 |
| Sell* | 20 | $0.3046 | Ordinary |
08:16:53 - 21-May-26 |
| Sell* | 27 | $0.3047 | Ordinary |
08:16:53 - 21-May-26 |
| Sell* | 890 | $0.3047 | Ordinary |
08:16:53 - 21-May-26 |
| Sell* | 10 | $0.3049 | Ordinary |
08:16:53 - 21-May-26 |
| Buy* | 74 | $0.305 | Ordinary |
08:16:52 - 21-May-26 |
| Sell* | 1,000 | $0.305 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 83 | $0.3047 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 1,786 | $0.305 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 1,786 | $0.305 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 1,786 | $0.305 | Ordinary |
08:16:51 - 21-May-26 |
| Sell* | 1,786 | $0.305 | Ordinary |
08:16:50 - 21-May-26 |
| Sell* | 900 | $0.305 | Ordinary |
08:16:50 - 21-May-26 |
| Sell* | 80 | $0.305 | Ordinary |
08:16:50 - 21-May-26 |
| Sell* | 125 | $0.3053 | Ordinary |
08:16:50 - 21-May-26 |
| Sell* | 1,150 | $0.305 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 50 | $0.3052 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 867 | $0.3053 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 202 | $0.3054 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 2,300 | $0.3056 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 47,700 | $0.3056 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 1,300 | $0.3056 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 800 | $0.3058 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 200 | $0.306 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 1,523 | $0.3067 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 15 | $0.3068 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 5 | $0.3069 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 1,726 | $0.3072 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 23 | $0.3072 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 521 | $0.3072 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 294 | $0.3073 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 10 | $0.3073 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 1,355 | $0.3075 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 55 | $0.3077 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 104 | $0.308 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 4,360 | $0.3081 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 600 | $0.3082 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 2,000 | $0.3087 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 2,000 | $0.3083 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 2,000 | $0.3084 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 300 | $0.3093 | Ordinary |
08:16:49 - 21-May-26 |
| Buy* | 50 | $0.3102 | Ordinary |
08:16:48 - 21-May-26 |
| Buy* | 950 | $0.3101 | Ordinary |
08:16:48 - 21-May-26 |
| Buy* | 350 | $0.3101 | Ordinary |
08:16:48 - 21-May-26 |
| Buy* | 450 | $0.3101 | Ordinary |
08:16:48 - 21-May-26 |
| Buy* | 150 | $0.3101 | Ordinary |
08:16:48 - 21-May-26 |
| Buy* | 250 | $0.3098 | Ordinary |
08:16:48 - 21-May-26 |
| Buy* | 200 | $0.3098 | Ordinary |
08:16:48 - 21-May-26 |
| Buy* | 100 | $0.3098 | Ordinary |
08:16:48 - 21-May-26 |
| Buy* | 50 | $0.3098 | Ordinary |
08:16:48 - 21-May-26 |
| Sell* | 14,989 | $0.3081 | Ordinary |
08:16:47 - 21-May-26 |
| Sell* | 211 | $0.3081 | Ordinary |
08:16:47 - 21-May-26 |
| Sell* | 1,646 | $0.3085 | Ordinary |
08:16:47 - 21-May-26 |
| Sell* | 5 | $0.309 | Ordinary |
08:16:47 - 21-May-26 |
| Sell* | 32 | $0.309 | Ordinary |
08:16:47 - 21-May-26 |
| Sell* | 20 | $0.3092 | Ordinary |
08:16:47 - 21-May-26 |
| Sell* | 13 | $0.31 | Ordinary |
08:16:47 - 21-May-26 |
| Sell* | 50 | $0.31 | Ordinary |
08:16:47 - 21-May-26 |
| Sell* | 180 | $0.31 | Ordinary |
08:16:47 - 21-May-26 |
| Sell* | 110 | $0.3101 | Ordinary |
08:16:47 - 21-May-26 |
| Sell* | 2,000 | $0.3108 | Ordinary |
08:16:47 - 21-May-26 |
| Sell* | 161 | $0.3114 | Ordinary |
08:16:47 - 21-May-26 |
| Buy* | 302 | $0.3121 | Ordinary |
08:16:47 - 21-May-26 |
| Buy* | 100 | $0.3119 | Ordinary |
08:16:47 - 21-May-26 |
| Buy* | 35 | $0.3115 | Ordinary |
08:16:46 - 21-May-26 |
| Sell* | 500 | $0.31 | Ordinary |
08:16:44 - 21-May-26 |
| Sell* | 1,302 | $0.31 | Ordinary |
08:16:44 - 21-May-26 |
| Sell* | 295 | $0.3102 | Ordinary |
08:16:44 - 21-May-26 |
| Sell* | 300 | $0.3102 | Ordinary |
08:16:44 - 21-May-26 |
| Buy* | 32 | $0.3118 | Ordinary |
08:16:43 - 21-May-26 |
| Buy* | 200 | $0.3117 | Ordinary |
08:16:40 - 21-May-26 |
| Buy* | 52 | $0.3113 | Ordinary |
08:16:40 - 21-May-26 |
| Buy* | 5 | $0.3113 | Ordinary |
08:16:39 - 21-May-26 |
| Sell* | 2,429 | $0.31 | Ordinary |
08:16:39 - 21-May-26 |
| Sell* | 1 | $0.31 | Ordinary |
08:16:39 - 21-May-26 |
| Sell* | 1,701 | $0.31 | Ordinary |
08:16:39 - 21-May-26 |
| Sell* | 7 | $0.31 | Ordinary |
08:16:39 - 21-May-26 |
| Sell* | 538 | $0.3101 | Ordinary |
08:16:39 - 21-May-26 |
| Sell* | 273 | $0.3109 | Ordinary |
08:16:38 - 21-May-26 |
| Sell* | 1,890 | $0.3111 | Ordinary |
08:16:38 - 21-May-26 |
| Sell* | 10 | $0.3111 | Ordinary |
08:16:38 - 21-May-26 |
| Sell* | 245 | $0.3121 | Ordinary |
08:16:38 - 21-May-26 |
| Sell* | 595 | $0.3125 | Ordinary |
08:16:38 - 21-May-26 |
| Sell* | 557 | $0.3125 | Ordinary |
08:16:37 - 21-May-26 |
| Sell* | 220 | $0.3127 | Ordinary |
08:16:37 - 21-May-26 |
| Sell* | 852 | $0.3127 | Ordinary |
08:16:37 - 21-May-26 |
| Sell* | 500 | $0.3128 | Ordinary |
08:16:37 - 21-May-26 |
| Sell* | 7 | $0.3132 | Ordinary |
08:16:37 - 21-May-26 |
| Sell* | 4,473 | $0.3135 | Ordinary |
08:16:37 - 21-May-26 |
| Sell* | 3,100 | $0.3135 | Ordinary |
08:16:36 - 21-May-26 |
| Sell* | 1,274 | $0.3147 | Ordinary |
08:16:36 - 21-May-26 |
| Sell* | 2,000 | $0.3148 | Ordinary |
08:16:35 - 21-May-26 |
| Sell* | 167 | $0.3153 | Ordinary |
08:16:35 - 21-May-26 |
| Buy* | 417 | $0.3156 | Ordinary |
08:16:35 - 21-May-26 |
| Buy* | 400 | $0.3155 | Ordinary |
08:16:32 - 21-May-26 |
| Buy* | 15 | $0.3156 | Ordinary |
08:16:32 - 21-May-26 |
| Buy* | 326 | $0.315 | Ordinary |
08:16:29 - 21-May-26 |
| Buy* | 300 | $0.3147 | Ordinary |
08:16:29 - 21-May-26 |
| Sell* | 29 | $0.3135 | Ordinary |
08:16:29 - 21-May-26 |
| Buy* | 300 | $0.3133 | Ordinary |
08:16:29 - 21-May-26 |
| Buy* | 319 | $0.3132 | Ordinary |
08:16:26 - 21-May-26 |
| Buy* | 100 | $0.3132 | Ordinary |
08:16:26 - 21-May-26 |
| Sell* | 73 | $0.3134 | Ordinary |
08:16:25 - 21-May-26 |
| Sell* | 10 | $0.314 | Ordinary |
08:16:24 - 21-May-26 |
| Sell* | 200 | $0.314 | Ordinary |
08:16:24 - 21-May-26 |
| Sell* | 16 | $0.314 | Ordinary |
08:16:24 - 21-May-26 |
| Sell* | 4 | $0.3144 | Ordinary |
08:16:24 - 21-May-26 |
| Sell* | 46 | $0.3145 | Ordinary |
08:16:24 - 21-May-26 |
| Buy* | 106 | $0.3148 | Ordinary |
08:16:23 - 21-May-26 |
| Sell* | 1 | $0.3145 | Ordinary |
08:16:23 - 21-May-26 |
| Buy* | 11 | $0.3157 | Ordinary |
08:16:22 - 21-May-26 |
| Buy* | 112 | $0.315 | Ordinary |
08:16:21 - 21-May-26 |
| Sell* | 28 | $0.3149 | Ordinary |
08:16:21 - 21-May-26 |
| Buy* | 100 | $0.3157 | Ordinary |
08:16:19 - 21-May-26 |
| Sell* | 100 | $0.315 | Ordinary |
08:16:19 - 21-May-26 |
| Buy* | 1,542 | $0.317 | Ordinary |
08:16:17 - 21-May-26 |
| Buy* | 400 | $0.3169 | Ordinary |
08:16:17 - 21-May-26 |
| Buy* | 2,000 | $0.3168 | Ordinary |
08:16:17 - 21-May-26 |
| Buy* | 1,000 | $0.3168 | Ordinary |
08:16:17 - 21-May-26 |
| Buy* | 1,000 | $0.3168 | Ordinary |
08:16:17 - 21-May-26 |
| Buy* | 9 | $0.316 | Ordinary |
08:16:17 - 21-May-26 |
| Buy* | 564 | $0.316 | Ordinary |
08:16:17 - 21-May-26 |
| Buy* | 564 | $0.316 | Ordinary |
08:16:17 - 21-May-26 |
| Buy* | 564 | $0.316 | Ordinary |
08:16:17 - 21-May-26 |
| Buy* | 564 | $0.316 | Ordinary |
08:16:17 - 21-May-26 |
| Buy* | 564 | $0.316 | Ordinary |
08:16:17 - 21-May-26 |
| Buy* | 564 | $0.316 | Ordinary |
08:16:17 - 21-May-26 |
| Buy* | 564 | $0.316 | Ordinary |
08:16:17 - 21-May-26 |
| Buy* | 534 | $0.316 | Ordinary |
08:16:17 - 21-May-26 |
| Buy* | 30 | $0.316 | Ordinary |
08:16:16 - 21-May-26 |
| Buy* | 1,000 | $0.316 | Ordinary |
08:16:16 - 21-May-26 |
| Buy* | 1,000 | $0.316 | Ordinary |
08:16:16 - 21-May-26 |
| Buy* | 270 | $0.316 | Ordinary |
08:16:16 - 21-May-26 |
| Buy* | 92 | $0.316 | Ordinary |
08:16:16 - 21-May-26 |
| Buy* | 2,440 | $0.316 | Ordinary |
08:16:16 - 21-May-26 |
| Buy* | 1,400 | $0.316 | Ordinary |
08:16:16 - 21-May-26 |
| Buy* | 1,000 | $0.316 | Ordinary |
08:16:16 - 21-May-26 |
| Buy* | 100 | $0.3159 | Ordinary |
08:16:16 - 21-May-26 |
| Buy* | 300 | $0.3141 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 260 | $0.3158 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 730 | $0.3157 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 400 | $0.3157 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 400 | $0.3157 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 200 | $0.3157 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 200 | $0.3155 | Ordinary |
08:16:15 - 21-May-26 |
| Buy* | 100 | $0.314 | Ordinary |
08:16:14 - 21-May-26 |
| Buy* | 40 | $0.3133 | Ordinary |
08:16:14 - 21-May-26 |
| Buy* | 1 | $0.3134 | Ordinary |
08:16:13 - 21-May-26 |
| Buy* | 300 | $0.3128 | Ordinary |
08:16:13 - 21-May-26 |
| Buy* | 1,100 | $0.3127 | Ordinary |
08:16:12 - 21-May-26 |
| Buy* | 12 | $0.3123 | Ordinary |
08:16:11 - 21-May-26 |
| Buy* | 24 | $0.3114 | Ordinary |
08:16:11 - 21-May-26 |
| Buy* | 1,874 | $0.3111 | Ordinary |
08:16:11 - 21-May-26 |
| Buy* | 300 | $0.311 | Ordinary |
08:16:11 - 21-May-26 |
| Sell* | 299 | $0.31 | Ordinary |
08:16:09 - 21-May-26 |
| Sell* | 1 | $0.31 | Ordinary |
08:16:09 - 21-May-26 |
| Sell* | 1,000 | $0.3103 | Ordinary |
08:16:09 - 21-May-26 |
| Sell* | 400 | $0.3104 | Ordinary |
08:16:09 - 21-May-26 |
| Sell* | 1,100 | $0.3105 | Ordinary |
08:16:09 - 21-May-26 |
| Sell* | 700 | $0.3104 | Ordinary |
08:16:09 - 21-May-26 |
| Buy* | 100 | $0.3108 | Ordinary |
08:16:09 - 21-May-26 |
| Unknown* | 2,000 | $0.3107 | Ordinary |
08:16:09 - 21-May-26 |
| Buy* | 300 | $0.3111 | Ordinary |
08:16:09 - 21-May-26 |
| Sell* | 11 | $0.3117 | Ordinary |
08:16:08 - 21-May-26 |
| Sell* | 2,000 | $0.3122 | Ordinary |
08:16:08 - 21-May-26 |
| Buy* | 35 | $0.3121 | Ordinary |
08:16:07 - 21-May-26 |
| Buy* | 65 | $0.3121 | Ordinary |
08:16:07 - 21-May-26 |
| Buy* | 172 | $0.3121 | Ordinary |
08:16:07 - 21-May-26 |
| Buy* | 100 | $0.3121 | Ordinary |
08:16:07 - 21-May-26 |
| Buy* | 100 | $0.3128 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 1,100 | $0.3121 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 248 | $0.3121 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 52 | $0.3122 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 1,348 | $0.3122 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 1,013 | $0.3125 | Ordinary |
08:16:06 - 21-May-26 |
| Buy* | 800 | $0.3133 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 1,477 | $0.3125 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 883 | $0.3125 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 100 | $0.3123 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 200 | $0.3123 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 300 | $0.3123 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 3,652 | $0.3121 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 449 | $0.3121 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 55 | $0.3122 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 64 | $0.3126 | Ordinary |
08:16:05 - 21-May-26 |
| Sell* | 2,000 | $0.3125 | Ordinary |
08:16:03 - 21-May-26 |
| Unknown* | 600 | $0.3136 | Ordinary |
08:16:03 - 21-May-26 |
| Sell* | 500 | $0.3132 | Ordinary |
08:16:03 - 21-May-26 |
| Sell* | 2,000 | $0.3135 | Ordinary |
08:16:03 - 21-May-26 |
| Sell* | 22 | $0.3128 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 1,900 | $0.313 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 400 | $0.313 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 1,400 | $0.3132 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 600 | $0.3132 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 9 | $0.3158 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 1 | $0.3159 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 995 | $0.3159 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 5,793 | $0.3159 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 3,829 | $0.3159 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 2,000 | $0.3159 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 2,000 | $0.3159 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 2,283 | $0.3159 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 1,200 | $0.3162 | Ordinary |
08:16:02 - 21-May-26 |
| Sell* | 800 | $0.3162 | Ordinary |
08:16:02 - 21-May-26 |
| Buy* | 662 | $0.3169 | Ordinary |
08:16:02 - 21-May-26 |
| Buy* | 268 | $0.3169 | Ordinary |
08:16:01 - 21-May-26 |
| Buy* | 87 | $0.3169 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 400 | $0.3161 | Ordinary |
08:16:01 - 21-May-26 |
| Sell* | 400 | $0.3161 | Ordinary |
08:16:01 - 21-May-26 |
| Buy* | 5,728 | $0.317 | Ordinary |
08:16:00 - 21-May-26 |
| Buy* | 1,600 | $0.3154 | Ordinary |
08:15:58 - 21-May-26 |
| Sell* | 400 | $0.3146 | Ordinary |
08:15:57 - 21-May-26 |
| Buy* | 8 | $0.3136 | Ordinary |
08:15:55 - 21-May-26 |
| Buy* | 45 | $0.3122 | Ordinary |
08:15:53 - 21-May-26 |
| Buy* | 47 | $0.3122 | Ordinary |
08:15:53 - 21-May-26 |
| Buy* | 45 | $0.3122 | Ordinary |
08:15:53 - 21-May-26 |
| Sell* | 1,816 | $0.31 | Ordinary |
08:15:52 - 21-May-26 |
| Sell* | 1,000 | $0.31 | Ordinary |
08:15:52 - 21-May-26 |
| Sell* | 2,872 | $0.3102 | Ordinary |
08:15:52 - 21-May-26 |
| Sell* | 17,391 | $0.3105 | Ordinary |
08:15:52 - 21-May-26 |
| Sell* | 13 | $0.312 | Ordinary |
08:15:52 - 21-May-26 |
| Sell* | 45 | $0.3121 | Ordinary |
08:15:52 - 21-May-26 |
| Sell* | 754 | $0.3121 | Ordinary |
08:15:52 - 21-May-26 |
| Sell* | 430 | $0.3135 | Ordinary |
08:15:52 - 21-May-26 |
| Sell* | 1,291 | $0.3145 | Ordinary |
08:15:52 - 21-May-26 |
| Sell* | 3,987 | $0.3154 | Ordinary |
08:15:52 - 21-May-26 |
| Sell* | 2 | $0.3158 | Ordinary |
08:15:52 - 21-May-26 |
| Sell* | 311 | $0.3159 | Ordinary |
08:15:51 - 21-May-26 |
| Sell* | 100 | $0.3159 | Ordinary |
08:15:51 - 21-May-26 |
| Sell* | 189 | $0.3159 | Ordinary |
08:15:51 - 21-May-26 |
| Sell* | 200 | $0.3154 | Ordinary |
08:15:49 - 21-May-26 |
| Sell* | 500 | $0.3154 | Ordinary |
08:15:49 - 21-May-26 |
| Sell* | 400 | $0.3154 | Ordinary |
08:15:49 - 21-May-26 |
| Sell* | 800 | $0.3154 | Ordinary |
08:15:49 - 21-May-26 |
| Sell* | 200 | $0.3154 | Ordinary |
08:15:49 - 21-May-26 |
| Buy* | 100 | $0.3145 | Ordinary |
08:15:49 - 21-May-26 |
| Buy* | 1,200 | $0.3143 | Ordinary |
08:15:49 - 21-May-26 |
| Buy* | 100 | $0.3143 | Ordinary |
08:15:49 - 21-May-26 |
| Sell* | 891 | $0.3145 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 100 | $0.3145 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 11 | $0.315 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 50 | $0.3151 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 50 | $0.3151 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 57 | $0.3153 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 1 | $0.3154 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 1,400 | $0.3156 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 24 | $0.3163 | Ordinary |
08:15:47 - 21-May-26 |
| Buy* | 197 | $0.3178 | Ordinary |
08:15:47 - 21-May-26 |
| Buy* | 200 | $0.3178 | Ordinary |
08:15:47 - 21-May-26 |
| Buy* | 1 | $0.3188 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 50 | $0.3185 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 600 | $0.3185 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 1,100 | $0.3174 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 1,700 | $0.3179 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 300 | $0.3179 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 20 | $0.3177 | Ordinary |
08:15:44 - 21-May-26 |
| Buy* | 400 | $0.3171 | Ordinary |
08:15:44 - 21-May-26 |
| Buy* | 300 | $0.3171 | Ordinary |
08:15:44 - 21-May-26 |
| Buy* | 100 | $0.317 | Ordinary |
08:15:44 - 21-May-26 |
| Buy* | 400 | $0.3166 | Ordinary |
08:15:44 - 21-May-26 |
| Buy* | 200 | $0.316 | Ordinary |
08:15:44 - 21-May-26 |
| Buy* | 1,155 | $0.3157 | Ordinary |
08:15:44 - 21-May-26 |
| Buy* | 625 | $0.315 | Ordinary |
08:15:43 - 21-May-26 |
| Buy* | 1 | $0.315 | Ordinary |
08:15:43 - 21-May-26 |
| Buy* | 240 | $0.3151 | Ordinary |
08:15:43 - 21-May-26 |
| Buy* | 1,567 | $0.3151 | Ordinary |
08:15:43 - 21-May-26 |
| Buy* | 5 | $0.3151 | Ordinary |
08:15:43 - 21-May-26 |
| Buy* | 500 | $0.3151 | Ordinary |
08:15:43 - 21-May-26 |
| Buy* | 1,400 | $0.3149 | Ordinary |
08:15:43 - 21-May-26 |
| Buy* | 400 | $0.3146 | Ordinary |
08:15:43 - 21-May-26 |
| Buy* | 100 | $0.3146 | Ordinary |
08:15:43 - 21-May-26 |
| Buy* | 900 | $0.3145 | Ordinary |
08:15:43 - 21-May-26 |
| Buy* | 500 | $0.3145 | Ordinary |
08:15:43 - 21-May-26 |
| Buy* | 219 | $0.3145 | Ordinary |
08:15:42 - 21-May-26 |
| Sell* | 1,610 | $0.3135 | Ordinary |
08:15:42 - 21-May-26 |
| Buy* | 600 | $0.3134 | Ordinary |
08:15:40 - 21-May-26 |
| Buy* | 4,750 | $0.3134 | Ordinary |
08:15:40 - 21-May-26 |
| Buy* | 1,000 | $0.3134 | Ordinary |
08:15:40 - 21-May-26 |
| Buy* | 600 | $0.3133 | Ordinary |
08:15:40 - 21-May-26 |
| Buy* | 1,500 | $0.3122 | Ordinary |
08:15:40 - 21-May-26 |
| Buy* | 1,500 | $0.3122 | Ordinary |
08:15:40 - 21-May-26 |
| Buy* | 1,500 | $0.3122 | Ordinary |
08:15:40 - 21-May-26 |
| Buy* | 1,500 | $0.3122 | Ordinary |
08:15:40 - 21-May-26 |
| Buy* | 900 | $0.3121 | Ordinary |
08:15:40 - 21-May-26 |
| Buy* | 200 | $0.3118 | Ordinary |
08:15:40 - 21-May-26 |
| Buy* | 4,900 | $0.3115 | Ordinary |
08:15:40 - 21-May-26 |
| Buy* | 1,000 | $0.3115 | Ordinary |
08:15:40 - 21-May-26 |
| Buy* | 1,500 | $0.3122 | Ordinary |
08:15:39 - 21-May-26 |
| Buy* | 1,500 | $0.3122 | Ordinary |
08:15:39 - 21-May-26 |
| Buy* | 159 | $0.3118 | Ordinary |
08:15:38 - 21-May-26 |
| Buy* | 2,000 | $0.3116 | Ordinary |
08:15:38 - 21-May-26 |
| Buy* | 1,400 | $0.3115 | Ordinary |
08:15:38 - 21-May-26 |
| Buy* | 74 | $0.3102 | Ordinary |
08:15:38 - 21-May-26 |
| Buy* | 9 | $0.313 | Ordinary |
08:15:37 - 21-May-26 |
| Buy* | 1,000 | $0.3126 | Ordinary |
08:15:37 - 21-May-26 |
| Buy* | 200 | $0.313 | Ordinary |
08:15:37 - 21-May-26 |
| Buy* | 200 | $0.3126 | Ordinary |
08:15:37 - 21-May-26 |
| Buy* | 900 | $0.3126 | Ordinary |
08:15:37 - 21-May-26 |
| Buy* | 300 | $0.3121 | Ordinary |
08:15:37 - 21-May-26 |
| Buy* | 1,600 | $0.3128 | Ordinary |
08:15:37 - 21-May-26 |
| Buy* | 2,000 | $0.3127 | Ordinary |
08:15:37 - 21-May-26 |
| Buy* | 2,000 | $0.3126 | Ordinary |
08:15:37 - 21-May-26 |
| Buy* | 400 | $0.3125 | Ordinary |
08:15:37 - 21-May-26 |
| Buy* | 2,000 | $0.3125 | Ordinary |
08:15:37 - 21-May-26 |
| Buy* | 2,000 | $0.3119 | Ordinary |
08:15:37 - 21-May-26 |
| Buy* | 1,100 | $0.3098 | Ordinary |
08:15:36 - 21-May-26 |
| Buy* | 69 | $0.3092 | Ordinary |
08:15:36 - 21-May-26 |
| Buy* | 211 | $0.3091 | Ordinary |
08:15:36 - 21-May-26 |
| Buy* | 70 | $0.3091 | Ordinary |
08:15:36 - 21-May-26 |
| Buy* | 74 | $0.3082 | Ordinary |
08:15:36 - 21-May-26 |
| Buy* | 33 | $0.3082 | Ordinary |
08:15:36 - 21-May-26 |
| Buy* | 159 | $0.3082 | Ordinary |
08:15:36 - 21-May-26 |
| Buy* | 74 | $0.3082 | Ordinary |
08:15:36 - 21-May-26 |
| Buy* | 158 | $0.3073 | Ordinary |
08:15:35 - 21-May-26 |
| Buy* | 1,640 | $0.3073 | Ordinary |
08:15:35 - 21-May-26 |
| Buy* | 74 | $0.3068 | Ordinary |
08:15:35 - 21-May-26 |
| Buy* | 33 | $0.3068 | Ordinary |
08:15:35 - 21-May-26 |
| Buy* | 297 | $0.3073 | Ordinary |
08:15:35 - 21-May-26 |
| Buy* | 100 | $0.3071 | Ordinary |
08:15:35 - 21-May-26 |
| Buy* | 400 | $0.3071 | Ordinary |
08:15:35 - 21-May-26 |
| Buy* | 900 | $0.3068 | Ordinary |
08:15:35 - 21-May-26 |
| Buy* | 900 | $0.3068 | Ordinary |
08:15:35 - 21-May-26 |
| Buy* | 900 | $0.3068 | Ordinary |
08:15:35 - 21-May-26 |
| Buy* | 900 | $0.3068 | Ordinary |
08:15:35 - 21-May-26 |
| Buy* | 900 | $0.3068 | Ordinary |
08:15:35 - 21-May-26 |
| Buy* | 900 | $0.3068 | Ordinary |
08:15:35 - 21-May-26 |
| Buy* | 900 | $0.3068 | Ordinary |
08:15:35 - 21-May-26 |
| Buy* | 600 | $0.3068 | Ordinary |
08:15:35 - 21-May-26 |
| Buy* | 300 | $0.3068 | Ordinary |
08:15:35 - 21-May-26 |
| Buy* | 900 | $0.3068 | Ordinary |
08:15:35 - 21-May-26 |
| Buy* | 100 | $0.3068 | Ordinary |
08:15:34 - 21-May-26 |
| Buy* | 2,350 | $0.3068 | Ordinary |
08:15:34 - 21-May-26 |
| Buy* | 2,350 | $0.3068 | Ordinary |
08:15:34 - 21-May-26 |
| Buy* | 2,350 | $0.3068 | Ordinary |
08:15:34 - 21-May-26 |
| Buy* | 2,350 | $0.3068 | Ordinary |
08:15:34 - 21-May-26 |
| Buy* | 10 | $0.3054 | Ordinary |
08:15:34 - 21-May-26 |
| Sell* | 59 | $0.3046 | Ordinary |
08:15:34 - 21-May-26 |
| Sell* | 74 | $0.3046 | Ordinary |
08:15:34 - 21-May-26 |
| Sell* | 100 | $0.3046 | Ordinary |
08:15:34 - 21-May-26 |
| Sell* | 74 | $0.3046 | Ordinary |
08:15:34 - 21-May-26 |
| Sell* | 33 | $0.3046 | Ordinary |
08:15:34 - 21-May-26 |
| Buy* | 587 | $0.3046 | Ordinary |
08:15:34 - 21-May-26 |
| Buy* | 1,165 | $0.3046 | Ordinary |
08:15:34 - 21-May-26 |
| Buy* | 352 | $0.3046 | Ordinary |
08:15:34 - 21-May-26 |
| Buy* | 1,535 | $0.3046 | Ordinary |
08:15:34 - 21-May-26 |
| Buy* | 465 | $0.3046 | Ordinary |
08:15:34 - 21-May-26 |
| Buy* | 159 | $0.3043 | Ordinary |
08:15:33 - 21-May-26 |
| Sell* | 106 | $0.3034 | Ordinary |
08:15:32 - 21-May-26 |
| Sell* | 1,000 | $0.3035 | Ordinary |
08:15:32 - 21-May-26 |
| Sell* | 600 | $0.3037 | Ordinary |
08:15:31 - 21-May-26 |
| Sell* | 23 | $0.3028 | Ordinary |
08:15:31 - 21-May-26 |
| Sell* | 1,854 | $0.303 | Ordinary |
08:15:30 - 21-May-26 |
| Sell* | 100 | $0.3034 | Ordinary |
08:15:30 - 21-May-26 |
| Sell* | 100 | $0.3034 | Ordinary |
08:15:30 - 21-May-26 |
| Sell* | 300 | $0.3037 | Ordinary |
08:15:30 - 21-May-26 |
| Sell* | 300 | $0.3037 | Ordinary |
08:15:30 - 21-May-26 |
| Sell* | 8 | $0.3035 | Ordinary |
08:15:30 - 21-May-26 |
| Sell* | 200 | $0.3035 | Ordinary |
08:15:30 - 21-May-26 |
| Sell* | 213 | $0.3039 | Ordinary |
08:15:30 - 21-May-26 |
| Sell* | 100 | $0.3043 | Ordinary |
08:15:29 - 21-May-26 |
| Unknown* | 600 | $0.3046 | Ordinary |
08:15:28 - 21-May-26 |
| Unknown* | 600 | $0.3046 | Ordinary |
08:15:28 - 21-May-26 |
| Unknown* | 400 | $0.3046 | Ordinary |
08:15:28 - 21-May-26 |
| Unknown* | 600 | $0.3046 | Ordinary |
08:15:28 - 21-May-26 |
| Sell* | 200 | $0.3046 | Ordinary |
08:15:28 - 21-May-26 |
| Sell* | 35 | $0.3041 | Ordinary |
08:15:27 - 21-May-26 |
| Sell* | 500 | $0.3041 | Ordinary |
08:15:27 - 21-May-26 |
| Sell* | 10 | $0.3041 | Ordinary |
08:15:27 - 21-May-26 |
| Sell* | 1,000 | $0.3047 | Ordinary |
08:15:27 - 21-May-26 |
| Sell* | 100 | $0.3047 | Ordinary |
08:15:25 - 21-May-26 |
| Sell* | 50 | $0.305 | Ordinary |
08:15:25 - 21-May-26 |
| Sell* | 108 | $0.3053 | Ordinary |
08:15:25 - 21-May-26 |
| Sell* | 8 | $0.3053 | Ordinary |
08:15:25 - 21-May-26 |
| Sell* | 18 | $0.3055 | Ordinary |
08:15:25 - 21-May-26 |
| Buy* | 400 | $0.3067 | Ordinary |
08:15:24 - 21-May-26 |
| Buy* | 600 | $0.3065 | Ordinary |
08:15:24 - 21-May-26 |
| Sell* | 1 | $0.3061 | Ordinary |
08:15:24 - 21-May-26 |
| Sell* | 190 | $0.3064 | Ordinary |
08:15:24 - 21-May-26 |
| Sell* | 2 | $0.307 | Ordinary |
08:15:23 - 21-May-26 |
| Sell* | 5 | $0.3082 | Ordinary |
08:15:22 - 21-May-26 |
| Sell* | 1 | $0.3084 | Ordinary |
08:15:22 - 21-May-26 |
| Sell* | 34 | $0.3084 | Ordinary |
08:15:22 - 21-May-26 |
| Sell* | 140 | $0.3086 | Ordinary |
08:15:22 - 21-May-26 |
| Buy* | 90 | $0.3092 | Ordinary |
08:15:21 - 21-May-26 |
| Buy* | 5 | $0.3092 | Ordinary |
08:15:21 - 21-May-26 |
| Buy* | 836 | $0.3092 | Ordinary |
08:15:21 - 21-May-26 |
| Sell* | 17 | $0.3086 | Ordinary |
08:15:21 - 21-May-26 |
| Sell* | 5 | $0.3086 | Ordinary |
08:15:21 - 21-May-26 |
| Sell* | 62 | $0.3086 | Ordinary |
08:15:21 - 21-May-26 |
| Sell* | 59 | $0.3086 | Ordinary |
08:15:21 - 21-May-26 |
| Sell* | 13 | $0.3088 | Ordinary |
08:15:21 - 21-May-26 |
| Sell* | 100 | $0.3091 | Ordinary |
08:15:18 - 21-May-26 |
| Sell* | 500 | $0.3091 | Ordinary |
08:15:18 - 21-May-26 |
| Sell* | 100 | $0.3099 | Ordinary |
08:15:18 - 21-May-26 |
| Sell* | 59 | $0.31 | Ordinary |
08:15:18 - 21-May-26 |
| Sell* | 202 | $0.31 | Ordinary |
08:15:18 - 21-May-26 |
| Sell* | 50 | $0.31 | Ordinary |
08:15:18 - 21-May-26 |
| Sell* | 160 | $0.31 | Ordinary |
08:15:18 - 21-May-26 |
| Sell* | 55 | $0.31 | Ordinary |
08:15:18 - 21-May-26 |
| Sell* | 31 | $0.3101 | Ordinary |
08:15:18 - 21-May-26 |
| Sell* | 40 | $0.3102 | Ordinary |
08:15:18 - 21-May-26 |
| Sell* | 2,000 | $0.3109 | Ordinary |
08:15:18 - 21-May-26 |
| Sell* | 2,000 | $0.311 | Ordinary |
08:15:18 - 21-May-26 |
| Sell* | 1,900 | $0.311 | Ordinary |
08:15:18 - 21-May-26 |
| Sell* | 285 | $0.3106 | Ordinary |
08:15:17 - 21-May-26 |
| Sell* | 200 | $0.3106 | Ordinary |
08:15:17 - 21-May-26 |
| Sell* | 15 | $0.3106 | Ordinary |
08:15:17 - 21-May-26 |
| Sell* | 215 | $0.3107 | Ordinary |
08:15:17 - 21-May-26 |
| Buy* | 1 | $0.3124 | Ordinary |
08:15:17 - 21-May-26 |
| Sell* | 100 | $0.3106 | Ordinary |
08:15:17 - 21-May-26 |
| Sell* | 1,000 | $0.3107 | Ordinary |
08:15:17 - 21-May-26 |
| Sell* | 1,000 | $0.311 | Ordinary |
08:15:17 - 21-May-26 |
| Sell* | 54 | $0.3116 | Ordinary |
08:15:17 - 21-May-26 |
| Sell* | 100 | $0.3118 | Ordinary |
08:15:17 - 21-May-26 |
| Sell* | 20 | $0.3126 | Ordinary |
08:15:17 - 21-May-26 |
| Sell* | 11 | $0.3131 | Ordinary |
08:15:17 - 21-May-26 |
| Sell* | 98 | $0.3138 | Ordinary |
08:15:17 - 21-May-26 |
| Sell* | 900 | $0.314 | Ordinary |
08:15:17 - 21-May-26 |
| Sell* | 2 | $0.314 | Ordinary |
08:15:16 - 21-May-26 |
| Sell* | 50 | $0.314 | Ordinary |
08:15:16 - 21-May-26 |
| Buy* | 350 | $0.3142 | Ordinary |
08:15:16 - 21-May-26 |
| Buy* | 146 | $0.3142 | Ordinary |
08:15:16 - 21-May-26 |
| Unknown* | 218 | $0.3141 | Ordinary |
08:15:16 - 21-May-26 |
| Unknown* | 60 | $0.3141 | Ordinary |
08:15:16 - 21-May-26 |
| Unknown* | 155 | $0.3141 | Ordinary |
08:15:16 - 21-May-26 |
| Unknown* | 100 | $0.3141 | Ordinary |
08:15:16 - 21-May-26 |
| Unknown* | 1 | $0.3141 | Ordinary |
08:15:15 - 21-May-26 |
| Unknown* | 2 | $0.3141 | Ordinary |
08:15:15 - 21-May-26 |
| Unknown* | 348 | $0.3141 | Ordinary |
08:15:15 - 21-May-26 |
| Unknown* | 16 | $0.3141 | Ordinary |
08:15:15 - 21-May-26 |
| Sell* | 204 | $0.3142 | Ordinary |
08:15:15 - 21-May-26 |
| Sell* | 373 | $0.3142 | Ordinary |
08:15:15 - 21-May-26 |
| Sell* | 14 | $0.3148 | Ordinary |
08:15:15 - 21-May-26 |
| Sell* | 448 | $0.3148 | Ordinary |
08:15:15 - 21-May-26 |
| Sell* | 1,940 | $0.3148 | Ordinary |
08:15:15 - 21-May-26 |
| Buy* | 27 | $0.3157 | Ordinary |
08:15:15 - 21-May-26 |
| Buy* | 67 | $0.3151 | Ordinary |
08:15:15 - 21-May-26 |
| Buy* | 700 | $0.3155 | Ordinary |
08:15:15 - 21-May-26 |
| Buy* | 200 | $0.3155 | Ordinary |
08:15:15 - 21-May-26 |
| Sell* | 500 | $0.315 | Ordinary |
08:15:14 - 21-May-26 |
| Sell* | 283 | $0.3151 | Ordinary |
08:15:14 - 21-May-26 |
| Sell* | 229 | $0.3154 | Ordinary |
08:15:14 - 21-May-26 |
| Sell* | 1 | $0.3155 | Ordinary |
08:15:14 - 21-May-26 |
| Sell* | 1,071 | $0.3154 | Ordinary |
08:15:14 - 21-May-26 |
| Buy* | 45 | $0.316 | Ordinary |
08:15:13 - 21-May-26 |
| Sell* | 3,200 | $0.3151 | Ordinary |
08:15:13 - 21-May-26 |
| Buy* | 1,200 | $0.3151 | Ordinary |
08:15:12 - 21-May-26 |
| Sell* | 2,000 | $0.3153 | Ordinary |
08:15:12 - 21-May-26 |
| Buy* | 50 | $0.3154 | Ordinary |
08:15:12 - 21-May-26 |
| Buy* | 2,422 | $0.3151 | Ordinary |
08:15:12 - 21-May-26 |
| Buy* | 778 | $0.3151 | Ordinary |
08:15:11 - 21-May-26 |
| Buy* | 222 | $0.3151 | Ordinary |
08:15:11 - 21-May-26 |
| Buy* | 2 | $0.3151 | Ordinary |
08:15:11 - 21-May-26 |
| Buy* | 46 | $0.3151 | Ordinary |
08:15:11 - 21-May-26 |
| Buy* | 461 | $0.3151 | Ordinary |
08:15:11 - 21-May-26 |
| Buy* | 126 | $0.3151 | Ordinary |
08:15:11 - 21-May-26 |
| Buy* | 1,143 | $0.3149 | Ordinary |
08:15:11 - 21-May-26 |
| Buy* | 857 | $0.3149 | Ordinary |
08:15:10 - 21-May-26 |
| Buy* | 100 | $0.3148 | Ordinary |
08:15:10 - 21-May-26 |
| Buy* | 100 | $0.3148 | Ordinary |
08:15:10 - 21-May-26 |
| Buy* | 100 | $0.3148 | Ordinary |
08:15:10 - 21-May-26 |
| Buy* | 100 | $0.3148 | Ordinary |
08:15:10 - 21-May-26 |
| Buy* | 100 | $0.3148 | Ordinary |
08:15:10 - 21-May-26 |
| Buy* | 300 | $0.3148 | Ordinary |
08:15:09 - 21-May-26 |
| Buy* | 100 | $0.3148 | Ordinary |
08:15:09 - 21-May-26 |
| Sell* | 2 | $0.3138 | Ordinary |
08:15:08 - 21-May-26 |
| Sell* | 900 | $0.3138 | Ordinary |
08:15:06 - 21-May-26 |
| Buy* | 500 | $0.315 | Ordinary |
08:15:06 - 21-May-26 |
| Buy* | 1,500 | $0.315 | Ordinary |
08:15:06 - 21-May-26 |
| Buy* | 6,934 | $0.3151 | Ordinary |
08:15:06 - 21-May-26 |
| Buy* | 6,904 | $0.3151 | Ordinary |
08:15:06 - 21-May-26 |
| Buy* | 30 | $0.3151 | Ordinary |
08:15:06 - 21-May-26 |
| Buy* | 100 | $0.3145 | Ordinary |
08:15:05 - 21-May-26 |
| Buy* | 100 | $0.3145 | Ordinary |
08:15:05 - 21-May-26 |
| Sell* | 400 | $0.3141 | Ordinary |
08:15:05 - 21-May-26 |
| Sell* | 1,200 | $0.3138 | Ordinary |
08:15:05 - 21-May-26 |
| Buy* | 244 | $0.3136 | Ordinary |
08:15:05 - 21-May-26 |
| Buy* | 200 | $0.3136 | Ordinary |
08:15:05 - 21-May-26 |
| Buy* | 200 | $0.3136 | Ordinary |
08:15:05 - 21-May-26 |
| Buy* | 300 | $0.3136 | Ordinary |
08:15:05 - 21-May-26 |
| Buy* | 100 | $0.3136 | Ordinary |
08:15:05 - 21-May-26 |
| Buy* | 100 | $0.3132 | Ordinary |
08:15:05 - 21-May-26 |
| Buy* | 856 | $0.3121 | Ordinary |
08:15:05 - 21-May-26 |
| Buy* | 10 | $0.3121 | Ordinary |
08:15:05 - 21-May-26 |
| Buy* | 1 | $0.3121 | Ordinary |
08:15:05 - 21-May-26 |
| Buy* | 33 | $0.3121 | Ordinary |
08:15:05 - 21-May-26 |
| Buy* | 1,000 | $0.3135 | Ordinary |
08:15:04 - 21-May-26 |
| Sell* | 100 | $0.313 | Ordinary |
08:15:03 - 21-May-26 |
| Sell* | 900 | $0.3126 | Ordinary |
08:15:02 - 21-May-26 |
| Sell* | 3,483 | $0.3126 | Ordinary |
08:15:02 - 21-May-26 |
| Sell* | 200 | $0.3127 | Ordinary |
08:15:02 - 21-May-26 |
| Sell* | 700 | $0.3127 | Ordinary |
08:15:02 - 21-May-26 |
| Sell* | 800 | $0.3132 | Ordinary |
08:15:02 - 21-May-26 |
| Sell* | 1,300 | $0.3136 | Ordinary |
08:15:02 - 21-May-26 |
| Sell* | 500 | $0.3138 | Ordinary |
08:15:02 - 21-May-26 |
| Buy* | 400 | $0.314 | Ordinary |
08:15:02 - 21-May-26 |
| Sell* | 152 | $0.3131 | Ordinary |
08:15:02 - 21-May-26 |
| Buy* | 600 | $0.3135 | Ordinary |
08:15:02 - 21-May-26 |
| Buy* | 200 | $0.3135 | Ordinary |
08:15:02 - 21-May-26 |
| Sell* | 60 | $0.3119 | Ordinary |
08:15:01 - 21-May-26 |
| Buy* | 1,400 | $0.3128 | Ordinary |
08:15:01 - 21-May-26 |
| Buy* | 144 | $0.3127 | Ordinary |
08:15:01 - 21-May-26 |
| Buy* | 300 | $0.3126 | Ordinary |
08:15:01 - 21-May-26 |
| Buy* | 144 | $0.3126 | Ordinary |
08:15:01 - 21-May-26 |
| Buy* | 30 | $0.3122 | Ordinary |
08:15:01 - 21-May-26 |
| Buy* | 31 | $0.3122 | Ordinary |
08:15:01 - 21-May-26 |
| Buy* | 68 | $0.3115 | Ordinary |
08:15:01 - 21-May-26 |
| Buy* | 30 | $0.3102 | Ordinary |
08:15:00 - 21-May-26 |
| Buy* | 68 | $0.3102 | Ordinary |
08:15:00 - 21-May-26 |
| Buy* | 1,183 | $0.31 | Ordinary |
08:15:00 - 21-May-26 |
| Buy* | 501 | $0.31 | Ordinary |
08:14:59 - 21-May-26 |
| Buy* | 2,199 | $0.31 | Ordinary |
08:14:59 - 21-May-26 |
| Buy* | 1,301 | $0.31 | Ordinary |
08:14:59 - 21-May-26 |
| Buy* | 1,499 | $0.31 | Ordinary |
08:14:59 - 21-May-26 |
| Buy* | 10 | $0.31 | Ordinary |
08:14:59 - 21-May-26 |
| Buy* | 1,991 | $0.31 | Ordinary |
08:14:59 - 21-May-26 |
| Buy* | 144 | $0.3102 | Ordinary |
08:14:59 - 21-May-26 |
| Sell* | 800 | $0.3087 | Ordinary |
08:14:58 - 21-May-26 |
| Sell* | 1,200 | $0.3087 | Ordinary |
08:14:58 - 21-May-26 |
| Sell* | 315 | $0.3089 | Ordinary |
08:14:58 - 21-May-26 |
| Sell* | 300 | $0.3091 | Ordinary |
08:14:58 - 21-May-26 |
| Sell* | 35 | $0.3092 | Ordinary |
08:14:58 - 21-May-26 |
| Sell* | 477 | $0.3092 | Ordinary |
08:14:58 - 21-May-26 |
| Sell* | 500 | $0.3098 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 428 | $0.31 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 25 | $0.31 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 1,000 | $0.31 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 20 | $0.31 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 100 | $0.31 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 1,000 | $0.31 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 794 | $0.31 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 50 | $0.31 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 850 | $0.31 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 4,803 | $0.31 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 10 | $0.31 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 239 | $0.31 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 76 | $0.31 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 2,913 | $0.31 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 1,000 | $0.3101 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 500 | $0.3101 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 8 | $0.311 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 2,072 | $0.311 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 225 | $0.311 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 218 | $0.311 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 60 | $0.3114 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 240 | $0.3114 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 4 | $0.3119 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 2,187 | $0.312 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 9,135 | $0.312 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 1,892 | $0.312 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 50 | $0.3121 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 993 | $0.3125 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 1,400 | $0.3126 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 105 | $0.3126 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 77 | $0.3126 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 77 | $0.3126 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 200 | $0.3129 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 1,458 | $0.314 | Ordinary |
08:14:56 - 21-May-26 |
| Sell* | 2,000 | $0.314 | Ordinary |
08:14:56 - 21-May-26 |
| Sell* | 2,000 | $0.314 | Ordinary |
08:14:56 - 21-May-26 |
| Sell* | 80 | $0.3151 | Ordinary |
08:14:55 - 21-May-26 |
| Sell* | 44 | $0.3151 | Ordinary |
08:14:55 - 21-May-26 |
| Sell* | 124 | $0.3153 | Ordinary |
08:14:55 - 21-May-26 |
| Sell* | 155 | $0.3157 | Ordinary |
08:14:55 - 21-May-26 |
| Buy* | 300 | $0.3172 | Ordinary |
08:14:54 - 21-May-26 |
| Buy* | 1,200 | $0.3173 | Ordinary |
08:14:54 - 21-May-26 |
| Sell* | 128 | $0.3157 | Ordinary |
08:14:54 - 21-May-26 |
| Buy* | 1,000 | $0.3172 | Ordinary |
08:14:54 - 21-May-26 |
| Buy* | 200 | $0.3166 | Ordinary |
08:14:54 - 21-May-26 |
| Buy* | 400 | $0.3169 | Ordinary |
08:14:54 - 21-May-26 |
| Sell* | 363 | $0.3146 | Ordinary |
08:14:53 - 21-May-26 |
| Sell* | 20 | $0.3154 | Ordinary |
08:14:53 - 21-May-26 |
| Buy* | 100 | $0.3192 | Ordinary |
08:14:53 - 21-May-26 |
| Buy* | 200 | $0.3188 | Ordinary |
08:14:52 - 21-May-26 |
| Buy* | 144 | $0.3176 | Ordinary |
08:14:52 - 21-May-26 |
| Buy* | 5 | $0.317 | Ordinary |
08:14:51 - 21-May-26 |
| Buy* | 372 | $0.3155 | Ordinary |
08:14:51 - 21-May-26 |
| Buy* | 876 | $0.3151 | Ordinary |
08:14:51 - 21-May-26 |
| Buy* | 144 | $0.3151 | Ordinary |
08:14:51 - 21-May-26 |
| Buy* | 35 | $0.3151 | Ordinary |
08:14:51 - 21-May-26 |
| Buy* | 700 | $0.3151 | Ordinary |
08:14:51 - 21-May-26 |
| Buy* | 200 | $0.3151 | Ordinary |
08:14:50 - 21-May-26 |
| Buy* | 600 | $0.3151 | Ordinary |
08:14:50 - 21-May-26 |
| Buy* | 19 | $0.3146 | Ordinary |
08:14:50 - 21-May-26 |
| Sell* | 600 | $0.314 | Ordinary |
08:14:49 - 21-May-26 |
| Sell* | 400 | $0.314 | Ordinary |
08:14:49 - 21-May-26 |
| Sell* | 100 | $0.3145 | Ordinary |
08:14:48 - 21-May-26 |
| Buy* | 810 | $0.3142 | Ordinary |
08:14:48 - 21-May-26 |
| Buy* | 2 | $0.3142 | Ordinary |
08:14:48 - 21-May-26 |
| Sell* | 55 | $0.314 | Ordinary |
08:14:47 - 21-May-26 |
| Sell* | 300 | $0.3146 | Ordinary |
08:14:47 - 21-May-26 |
| Sell* | 538 | $0.3146 | Ordinary |
08:14:47 - 21-May-26 |
| Buy* | 100 | $0.3151 | Ordinary |
08:14:47 - 21-May-26 |
| Buy* | 100 | $0.3151 | Ordinary |
08:14:47 - 21-May-26 |
| Buy* | 100 | $0.3151 | Ordinary |
08:14:47 - 21-May-26 |
| Sell* | 24 | $0.3146 | Ordinary |
08:14:47 - 21-May-26 |
| Sell* | 100 | $0.3151 | Ordinary |
08:14:46 - 21-May-26 |
| Sell* | 250 | $0.3146 | Ordinary |
08:14:46 - 21-May-26 |
| Buy* | 144 | $0.3146 | Ordinary |
08:14:46 - 21-May-26 |
| Buy* | 550 | $0.3141 | Ordinary |
08:14:46 - 21-May-26 |
| Buy* | 68 | $0.3141 | Ordinary |
08:14:46 - 21-May-26 |
| Sell* | 800 | $0.3134 | Ordinary |
08:14:46 - 21-May-26 |
| Buy* | 800 | $0.3139 | Ordinary |
08:14:46 - 21-May-26 |
| Sell* | 13 | $0.3129 | Ordinary |
08:14:46 - 21-May-26 |
| Sell* | 1,000 | $0.313 | Ordinary |
08:14:46 - 21-May-26 |
| Sell* | 400 | $0.313 | Ordinary |
08:14:46 - 21-May-26 |
| Sell* | 74 | $0.3133 | Ordinary |
08:14:46 - 21-May-26 |
| Sell* | 3 | $0.3133 | Ordinary |
08:14:45 - 21-May-26 |
| Sell* | 2,533 | $0.3143 | Ordinary |
08:14:45 - 21-May-26 |
| Sell* | 305 | $0.3143 | Ordinary |
08:14:45 - 21-May-26 |
| Buy* | 63 | $0.3155 | Ordinary |
08:14:44 - 21-May-26 |
| Buy* | 65 | $0.3155 | Ordinary |
08:14:44 - 21-May-26 |
| Sell* | 1 | $0.3145 | Ordinary |
08:14:44 - 21-May-26 |
| Sell* | 2,000 | $0.3134 | Ordinary |
08:14:44 - 21-May-26 |
| Sell* | 500 | $0.3136 | Ordinary |
08:14:44 - 21-May-26 |
| Sell* | 100 | $0.3136 | Ordinary |
08:14:44 - 21-May-26 |
| Sell* | 4 | $0.3139 | Ordinary |
08:14:44 - 21-May-26 |
| Sell* | 1,287 | $0.3139 | Ordinary |
08:14:44 - 21-May-26 |
| Sell* | 1 | $0.314 | Ordinary |
08:14:44 - 21-May-26 |
| Sell* | 621 | $0.3141 | Ordinary |
08:14:44 - 21-May-26 |
| Sell* | 6,415 | $0.3141 | Ordinary |
08:14:44 - 21-May-26 |
| Sell* | 1,308 | $0.3141 | Ordinary |
08:14:44 - 21-May-26 |
| Sell* | 1,100 | $0.3143 | Ordinary |
08:14:44 - 21-May-26 |
| Sell* | 2,092 | $0.3143 | Ordinary |
08:14:44 - 21-May-26 |
| Sell* | 800 | $0.3144 | Ordinary |
08:14:44 - 21-May-26 |
| Sell* | 800 | $0.3144 | Ordinary |
08:14:44 - 21-May-26 |
| Buy* | 115 | $0.3144 | Ordinary |
08:14:43 - 21-May-26 |
| Buy* | 29 | $0.3144 | Ordinary |
08:14:43 - 21-May-26 |
| Sell* | 100 | $0.315 | Ordinary |
08:14:43 - 21-May-26 |
| Sell* | 1,006 | $0.3141 | Ordinary |
08:14:43 - 21-May-26 |
| Sell* | 513 | $0.3141 | Ordinary |
08:14:43 - 21-May-26 |
| Sell* | 116 | $0.3143 | Ordinary |
08:14:43 - 21-May-26 |
| Sell* | 297 | $0.3169 | Ordinary |
08:14:43 - 21-May-26 |
| Buy* | 60 | $0.3175 | Ordinary |
08:14:42 - 21-May-26 |
| Buy* | 1 | $0.3175 | Ordinary |
08:14:42 - 21-May-26 |
| Buy* | 68 | $0.3173 | Ordinary |
08:14:42 - 21-May-26 |
| Buy* | 68 | $0.3169 | Ordinary |
08:14:40 - 21-May-26 |
| Buy* | 78 | $0.3171 | Ordinary |
08:14:40 - 21-May-26 |
| Buy* | 30 | $0.3169 | Ordinary |
08:14:40 - 21-May-26 |
| Buy* | 68 | $0.3163 | Ordinary |
08:14:40 - 21-May-26 |
| Buy* | 1 | $0.3171 | Ordinary |
08:14:40 - 21-May-26 |
| Buy* | 144 | $0.3168 | Ordinary |
08:14:40 - 21-May-26 |
| Sell* | 442 | $0.3148 | Ordinary |
08:14:39 - 21-May-26 |
| Buy* | 68 | $0.3143 | Ordinary |
08:14:38 - 21-May-26 |
| Sell* | 1,259 | $0.315 | Ordinary |
08:14:36 - 21-May-26 |
| Sell* | 5 | $0.315 | Ordinary |
08:14:36 - 21-May-26 |
| Sell* | 1,000 | $0.316 | Ordinary |
08:14:36 - 21-May-26 |
| Buy* | 1,500 | $0.3164 | Ordinary |
08:14:36 - 21-May-26 |
| Sell* | 1,000 | $0.316 | Ordinary |
08:14:36 - 21-May-26 |
| Buy* | 80 | $0.3165 | Ordinary |
08:14:35 - 21-May-26 |
| Buy* | 108 | $0.3165 | Ordinary |
08:14:35 - 21-May-26 |
| Buy* | 294 | $0.3165 | Ordinary |
08:14:35 - 21-May-26 |
| Buy* | 98 | $0.3165 | Ordinary |
08:14:35 - 21-May-26 |
| Buy* | 1 | $0.3165 | Ordinary |
08:14:35 - 21-May-26 |
| Buy* | 192 | $0.3165 | Ordinary |
08:14:35 - 21-May-26 |
| Buy* | 98 | $0.3165 | Ordinary |
08:14:35 - 21-May-26 |
| Buy* | 49 | $0.3165 | Ordinary |
08:14:35 - 21-May-26 |
| Sell* | 55 | $0.316 | Ordinary |
08:14:35 - 21-May-26 |
| Sell* | 13 | $0.316 | Ordinary |
08:14:35 - 21-May-26 |
| Sell* | 600 | $0.316 | Ordinary |
08:14:35 - 21-May-26 |
| Sell* | 194 | $0.316 | Ordinary |
08:14:35 - 21-May-26 |
| Sell* | 400 | $0.3164 | Ordinary |
08:14:35 - 21-May-26 |
| Sell* | 1,200 | $0.316 | Ordinary |
08:14:35 - 21-May-26 |
| Sell* | 400 | $0.3158 | Ordinary |
08:14:35 - 21-May-26 |
| Sell* | 1,000 | $0.3158 | Ordinary |
08:14:35 - 21-May-26 |
| Sell* | 451 | $0.316 | Ordinary |
08:14:35 - 21-May-26 |
| Sell* | 60 | $0.3161 | Ordinary |
08:14:35 - 21-May-26 |
| Sell* | 100 | $0.3161 | Ordinary |
08:14:35 - 21-May-26 |
| Sell* | 82 | $0.3168 | Ordinary |
08:14:35 - 21-May-26 |
| Buy* | 68 | $0.3183 | Ordinary |
08:14:32 - 21-May-26 |
| Sell* | 36 | $0.3177 | Ordinary |
08:14:32 - 21-May-26 |
| Sell* | 400 | $0.3183 | Ordinary |
08:14:31 - 21-May-26 |
| Buy* | 823 | $0.3196 | Ordinary |
08:14:31 - 21-May-26 |
| Buy* | 98 | $0.3194 | Ordinary |
08:14:31 - 21-May-26 |
| Buy* | 68 | $0.3189 | Ordinary |
08:14:31 - 21-May-26 |
| Buy* | 144 | $0.3188 | Ordinary |
08:14:31 - 21-May-26 |
| Sell* | 2,000 | $0.317 | Ordinary |
08:14:31 - 21-May-26 |
| Buy* | 2,000 | $0.3179 | Ordinary |
08:14:31 - 21-May-26 |
| Buy* | 100 | $0.3181 | Ordinary |
08:14:31 - 21-May-26 |
| Sell* | 401 | $0.3169 | Ordinary |
08:14:29 - 21-May-26 |
| Sell* | 5 | $0.3169 | Ordinary |
08:14:29 - 21-May-26 |
| Sell* | 262 | $0.3169 | Ordinary |
08:14:29 - 21-May-26 |
| Sell* | 218 | $0.3169 | Ordinary |
08:14:29 - 21-May-26 |
| Sell* | 500 | $0.317 | Ordinary |
08:14:29 - 21-May-26 |
| Sell* | 92 | $0.317 | Ordinary |
08:14:29 - 21-May-26 |
| Sell* | 1,108 | $0.3173 | Ordinary |
08:14:29 - 21-May-26 |
| Sell* | 592 | $0.3173 | Ordinary |
08:14:29 - 21-May-26 |
| Buy* | 100 | $0.319 | Ordinary |
08:14:29 - 21-May-26 |
| Buy* | 700 | $0.319 | Ordinary |
08:14:29 - 21-May-26 |
| Buy* | 300 | $0.319 | Ordinary |
08:14:29 - 21-May-26 |
| Buy* | 100 | $0.319 | Ordinary |
08:14:29 - 21-May-26 |
| Buy* | 300 | $0.319 | Ordinary |
08:14:29 - 21-May-26 |
| Buy* | 300 | $0.319 | Ordinary |
08:14:29 - 21-May-26 |
| Buy* | 300 | $0.319 | Ordinary |
08:14:29 - 21-May-26 |
| Buy* | 1,000 | $0.319 | Ordinary |
08:14:29 - 21-May-26 |
| Buy* | 500 | $0.319 | Ordinary |
08:14:29 - 21-May-26 |
| Sell* | 600 | $0.3181 | Ordinary |
08:14:29 - 21-May-26 |
| Buy* | 600 | $0.3188 | Ordinary |
08:14:29 - 21-May-26 |
| Sell* | 50 | $0.318 | Ordinary |
08:14:29 - 21-May-26 |
| Sell* | 1,129 | $0.3185 | Ordinary |
08:14:29 - 21-May-26 |
| Sell* | 2,587 | $0.3185 | Ordinary |
08:14:29 - 21-May-26 |
| Sell* | 6,858 | $0.319 | Ordinary |
08:14:29 - 21-May-26 |
| Sell* | 600 | $0.319 | Ordinary |
08:14:29 - 21-May-26 |
| Buy* | 4 | $0.3199 | Ordinary |
08:14:29 - 21-May-26 |
| Buy* | 3 | $0.3199 | Ordinary |
08:14:29 - 21-May-26 |
| Buy* | 497 | $0.3199 | Ordinary |
08:14:29 - 21-May-26 |
| Sell* | 3 | $0.32 | Ordinary |
08:14:29 - 21-May-26 |
| Sell* | 106 | $0.32 | Ordinary |
08:14:28 - 21-May-26 |
| Sell* | 90 | $0.32 | Ordinary |
08:14:28 - 21-May-26 |
| Sell* | 100 | $0.32 | Ordinary |
08:14:28 - 21-May-26 |
| Sell* | 1,163 | $0.32 | Ordinary |
08:14:28 - 21-May-26 |
| Sell* | 73 | $0.3205 | Ordinary |
08:14:28 - 21-May-26 |
| Sell* | 74 | $0.3205 | Ordinary |
08:14:28 - 21-May-26 |
| Sell* | 37 | $0.3206 | Ordinary |
08:14:28 - 21-May-26 |
| Sell* | 37 | $0.3206 | Ordinary |
08:14:28 - 21-May-26 |
| Buy* | 3,440 | $0.3227 | Ordinary |
08:14:27 - 21-May-26 |
| Buy* | 1,120 | $0.3224 | Ordinary |
08:14:27 - 21-May-26 |
| Buy* | 18 | $0.322 | Ordinary |
08:14:27 - 21-May-26 |
| Buy* | 50 | $0.322 | Ordinary |
08:14:27 - 21-May-26 |
| Buy* | 34 | $0.322 | Ordinary |
08:14:26 - 21-May-26 |
| Buy* | 110 | $0.322 | Ordinary |
08:14:26 - 21-May-26 |
| Buy* | 590 | $0.3218 | Ordinary |
08:14:26 - 21-May-26 |
| Buy* | 200 | $0.3219 | Ordinary |
08:14:26 - 21-May-26 |
| Buy* | 700 | $0.3218 | Ordinary |
08:14:26 - 21-May-26 |
| Buy* | 146 | $0.3216 | Ordinary |
08:14:26 - 21-May-26 |
| Buy* | 100 | $0.3216 | Ordinary |
08:14:26 - 21-May-26 |
| Buy* | 100 | $0.3218 | Ordinary |
08:14:26 - 21-May-26 |
| Sell* | 1,353 | $0.3206 | Ordinary |
08:14:26 - 21-May-26 |
| Buy* | 142 | $0.3219 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 68 | $0.3217 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 68 | $0.3213 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 1,020 | $0.3211 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 458 | $0.3211 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 204 | $0.3211 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 68 | $0.3211 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 150 | $0.3211 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 100 | $0.3211 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 100 | $0.3208 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 100 | $0.3208 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 100 | $0.3207 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 100 | $0.3207 | Ordinary |
08:14:25 - 21-May-26 |
| Sell* | 2,555 | $0.32 | Ordinary |
08:14:25 - 21-May-26 |
| Sell* | 200 | $0.32 | Ordinary |
08:14:25 - 21-May-26 |
| Sell* | 1,292 | $0.32 | Ordinary |
08:14:25 - 21-May-26 |
| Sell* | 500 | $0.3201 | Ordinary |
08:14:25 - 21-May-26 |
| Sell* | 1,200 | $0.3201 | Ordinary |
08:14:25 - 21-May-26 |
| Sell* | 1,400 | $0.3201 | Ordinary |
08:14:25 - 21-May-26 |
| Sell* | 2,000 | $0.3201 | Ordinary |
08:14:25 - 21-May-26 |
| Sell* | 2,000 | $0.3203 | Ordinary |
08:14:25 - 21-May-26 |
| Sell* | 2,000 | $0.3204 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 2,000 | $0.3208 | Ordinary |
08:14:25 - 21-May-26 |
| Buy* | 100 | $0.3219 | Ordinary |
08:14:24 - 21-May-26 |
| Buy* | 300 | $0.3219 | Ordinary |
08:14:24 - 21-May-26 |
| Buy* | 700 | $0.3215 | Ordinary |
08:14:24 - 21-May-26 |
| Buy* | 44 | $0.3205 | Ordinary |
08:14:24 - 21-May-26 |
| Buy* | 100 | $0.3205 | Ordinary |
08:14:24 - 21-May-26 |
| Buy* | 600 | $0.3204 | Ordinary |
08:14:24 - 21-May-26 |
| Buy* | 300 | $0.3204 | Ordinary |
08:14:24 - 21-May-26 |
| Sell* | 100 | $0.3201 | Ordinary |
08:14:24 - 21-May-26 |
| Sell* | 577 | $0.3205 | Ordinary |
08:14:24 - 21-May-26 |
| Sell* | 1,292 | $0.3202 | Ordinary |
08:14:23 - 21-May-26 |
| Buy* | 65 | $0.3215 | Ordinary |
08:14:23 - 21-May-26 |
| Sell* | 1,292 | $0.3204 | Ordinary |
08:14:23 - 21-May-26 |
| Buy* | 5 | $0.3219 | Ordinary |
08:14:23 - 21-May-26 |
| Sell* | 68 | $0.3205 | Ordinary |
08:14:23 - 21-May-26 |
| Buy* | 1,000 | $0.3216 | Ordinary |
08:14:23 - 21-May-26 |
| Buy* | 700 | $0.3214 | Ordinary |
08:14:23 - 21-May-26 |
| Buy* | 1,300 | $0.3214 | Ordinary |
08:14:23 - 21-May-26 |
| Buy* | 1,700 | $0.3218 | Ordinary |
08:14:23 - 21-May-26 |
| Buy* | 799 | $0.3212 | Ordinary |
08:14:23 - 21-May-26 |
| Buy* | 700 | $0.3217 | Ordinary |
08:14:23 - 21-May-26 |
| Buy* | 2,000 | $0.3215 | Ordinary |
08:14:23 - 21-May-26 |
| Sell* | 68 | $0.3201 | Ordinary |
08:14:23 - 21-May-26 |
| Buy* | 301 | $0.3215 | Ordinary |
08:14:23 - 21-May-26 |
| Buy* | 144 | $0.3196 | Ordinary |
08:14:22 - 21-May-26 |
| Buy* | 64 | $0.3188 | Ordinary |
08:14:22 - 21-May-26 |
| Buy* | 4 | $0.3188 | Ordinary |
08:14:22 - 21-May-26 |
| Sell* | 100 | $0.3194 | Ordinary |
08:14:22 - 21-May-26 |
| Sell* | 111 | $0.3185 | Ordinary |
08:14:22 - 21-May-26 |
| Sell* | 300 | $0.3189 | Ordinary |
08:14:22 - 21-May-26 |
| Sell* | 200 | $0.3189 | Ordinary |
08:14:22 - 21-May-26 |
| Buy* | 67 | $0.32 | Ordinary |
08:14:21 - 21-May-26 |
| Buy* | 1 | $0.32 | Ordinary |
08:14:21 - 21-May-26 |
| Sell* | 68 | $0.3204 | Ordinary |
08:14:21 - 21-May-26 |
| Buy* | 61 | $0.322 | Ordinary |
08:14:21 - 21-May-26 |
| Buy* | 600 | $0.3219 | Ordinary |
08:14:21 - 21-May-26 |
| Buy* | 400 | $0.3211 | Ordinary |
08:14:21 - 21-May-26 |
| Sell* | 2,000 | $0.3198 | Ordinary |
08:14:21 - 21-May-26 |
| Sell* | 30 | $0.3191 | Ordinary |
08:14:20 - 21-May-26 |
| Sell* | 144 | $0.3191 | Ordinary |
08:14:20 - 21-May-26 |
| Sell* | 110 | $0.3188 | Ordinary |
08:14:20 - 21-May-26 |
| Sell* | 100 | $0.3188 | Ordinary |
08:14:20 - 21-May-26 |
| Sell* | 100 | $0.3188 | Ordinary |
08:14:20 - 21-May-26 |
| Sell* | 68 | $0.3185 | Ordinary |
08:14:19 - 21-May-26 |
| Buy* | 68 | $0.3188 | Ordinary |
08:14:18 - 21-May-26 |
| Buy* | 30 | $0.3188 | Ordinary |
08:14:18 - 21-May-26 |
| Buy* | 99 | $0.3178 | Ordinary |
08:14:18 - 21-May-26 |
| Buy* | 40 | $0.3178 | Ordinary |
08:14:18 - 21-May-26 |
| Buy* | 5 | $0.3178 | Ordinary |
08:14:18 - 21-May-26 |
| Sell* | 200 | $0.3186 | Ordinary |
08:14:17 - 21-May-26 |
| Buy* | 30 | $0.3168 | Ordinary |
08:14:17 - 21-May-26 |
| Buy* | 68 | $0.3168 | Ordinary |
08:14:17 - 21-May-26 |
| Buy* | 68 | $0.3168 | Ordinary |
08:14:17 - 21-May-26 |
| Sell* | 79 | $0.3186 | Ordinary |
08:14:17 - 21-May-26 |
| Sell* | 300 | $0.3186 | Ordinary |
08:14:17 - 21-May-26 |
| Buy* | 1,421 | $0.3183 | Ordinary |
08:14:16 - 21-May-26 |
| Buy* | 2,000 | $0.318 | Ordinary |
08:14:16 - 21-May-26 |
| Buy* | 100 | $0.3166 | Ordinary |
08:14:16 - 21-May-26 |
| Buy* | 100 | $0.3166 | Ordinary |
08:14:16 - 21-May-26 |
| Buy* | 100 | $0.3166 | Ordinary |
08:14:16 - 21-May-26 |
| Buy* | 58 | $0.315 | Ordinary |
08:14:16 - 21-May-26 |
| Sell* | 500 | $0.3135 | Ordinary |
08:14:14 - 21-May-26 |
| Sell* | 50 | $0.315 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 30 | $0.315 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 36 | $0.315 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 1,452 | $0.3161 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 48 | $0.3162 | Ordinary |
08:14:13 - 21-May-26 |
| Buy* | 400 | $0.3181 | Ordinary |
08:14:13 - 21-May-26 |
| Buy* | 158 | $0.3177 | Ordinary |
08:14:13 - 21-May-26 |
| Buy* | 79 | $0.3178 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 11 | $0.3168 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 100 | $0.3173 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 7 | $0.3174 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 500 | $0.318 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 500 | $0.318 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 1 | $0.3182 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 174 | $0.3182 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 19,512 | $0.3185 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 2,000 | $0.3185 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 2,000 | $0.3185 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 20,200 | $0.3185 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 77 | $0.3185 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 2,036 | $0.3185 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 4,175 | $0.3185 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 25 | $0.3185 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 716 | $0.3188 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 716 | $0.3188 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 716 | $0.3188 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 716 | $0.3188 | Ordinary |
08:14:13 - 21-May-26 |
| Buy* | 957 | $0.3194 | Ordinary |
08:14:13 - 21-May-26 |
| Sell* | 716 | $0.3188 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 158 | $0.3191 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 1,000 | $0.3188 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 2,000 | $0.3185 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 2,000 | $0.3185 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 2,000 | $0.3185 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 2,000 | $0.3185 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 2,000 | $0.3185 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 469 | $0.3188 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 86 | $0.3188 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 86 | $0.3188 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 1,000 | $0.3188 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 19 | $0.3192 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 50 | $0.3192 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 1 | $0.3198 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 10 | $0.3198 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 1,000 | $0.32 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 30 | $0.32 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 100 | $0.32 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 20 | $0.32 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 3 | $0.32 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 20 | $0.32 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 8 | $0.3201 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 1,115 | $0.3201 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 55 | $0.3196 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 1,926 | $0.3202 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 684 | $0.3202 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 163 | $0.3202 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 265 | $0.3202 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 50 | $0.32 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 100 | $0.3207 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 129 | $0.3207 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 299 | $0.3207 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 10 | $0.3208 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 50 | $0.3209 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 10 | $0.321 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 160 | $0.3212 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 10,000 | $0.3212 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 10 | $0.3212 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 330 | $0.3213 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 800 | $0.3213 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 200 | $0.3213 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 43 | $0.3218 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 303 | $0.3219 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 4 | $0.322 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 105 | $0.3221 | Ordinary |
08:14:12 - 21-May-26 |
| Sell* | 10 | $0.323 | Ordinary |
08:14:11 - 21-May-26 |
| Sell* | 98 | $0.3234 | Ordinary |
08:14:11 - 21-May-26 |
| Sell* | 79 | $0.3239 | Ordinary |
08:14:11 - 21-May-26 |
| Buy* | 144 | $0.3255 | Ordinary |
08:14:11 - 21-May-26 |
| Buy* | 5,000 | $0.326 | Ordinary |
08:14:11 - 21-May-26 |
| Buy* | 2,000 | $0.326 | Ordinary |
08:14:11 - 21-May-26 |
| Buy* | 2,000 | $0.3258 | Ordinary |
08:14:11 - 21-May-26 |
| Buy* | 2,000 | $0.3259 | Ordinary |
08:14:11 - 21-May-26 |
| Buy* | 135 | $0.3254 | Ordinary |
08:14:11 - 21-May-26 |
| Buy* | 752 | $0.3249 | Ordinary |
08:14:11 - 21-May-26 |
| Buy* | 29 | $0.3244 | Ordinary |
08:14:11 - 21-May-26 |
| Buy* | 1 | $0.3244 | Ordinary |
08:14:11 - 21-May-26 |
| Buy* | 677 | $0.3249 | Ordinary |
08:14:10 - 21-May-26 |
| Buy* | 87 | $0.3248 | Ordinary |
08:14:10 - 21-May-26 |
| Buy* | 36 | $0.3243 | Ordinary |
08:14:10 - 21-May-26 |
| Buy* | 32 | $0.3243 | Ordinary |
08:14:10 - 21-May-26 |
| Buy* | 68 | $0.3243 | Ordinary |
08:14:10 - 21-May-26 |
| Buy* | 100 | $0.3248 | Ordinary |
08:14:10 - 21-May-26 |
| Sell* | 1,340 | $0.323 | Ordinary |
08:14:10 - 21-May-26 |
| Sell* | 700 | $0.323 | Ordinary |
08:14:10 - 21-May-26 |
| Sell* | 30 | $0.323 | Ordinary |
08:14:10 - 21-May-26 |
| Sell* | 2,763 | $0.323 | Ordinary |
08:14:10 - 21-May-26 |
| Sell* | 900 | $0.323 | Ordinary |
08:14:10 - 21-May-26 |
| Sell* | 100 | $0.323 | Ordinary |
08:14:10 - 21-May-26 |
| Buy* | 512 | $0.323 | Ordinary |
08:14:09 - 21-May-26 |
| Buy* | 2,200 | $0.323 | Ordinary |
08:14:09 - 21-May-26 |
| Buy* | 1,400 | $0.323 | Ordinary |
08:14:09 - 21-May-26 |
| Buy* | 224 | $0.323 | Ordinary |
08:14:09 - 21-May-26 |
| Buy* | 121 | $0.323 | Ordinary |
08:14:09 - 21-May-26 |
| Buy* | 3,000 | $0.323 | Ordinary |
08:14:09 - 21-May-26 |
| Buy* | 155 | $0.323 | Ordinary |
08:14:09 - 21-May-26 |
| Buy* | 5,158 | $0.323 | Ordinary |
08:14:09 - 21-May-26 |
| Buy* | 44 | $0.323 | Ordinary |
08:14:09 - 21-May-26 |
| Buy* | 30 | $0.323 | Ordinary |
08:14:09 - 21-May-26 |
| Buy* | 68 | $0.323 | Ordinary |
08:14:09 - 21-May-26 |
| Buy* | 100 | $0.323 | Ordinary |
08:14:09 - 21-May-26 |
| Buy* | 3 | $0.323 | Ordinary |
08:14:09 - 21-May-26 |
| Buy* | 222 | $0.323 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 1,923 | $0.323 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 2,200 | $0.323 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 1,915 | $0.323 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 2,000 | $0.323 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 4,902 | $0.323 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 68 | $0.323 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 30 | $0.323 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 1,075 | $0.323 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 139 | $0.323 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 12,800 | $0.323 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 2,248 | $0.323 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 2,000 | $0.323 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 144 | $0.323 | Ordinary |
08:14:07 - 21-May-26 |
| Buy* | 68 | $0.3228 | Ordinary |
08:14:07 - 21-May-26 |
| Sell* | 30 | $0.3228 | Ordinary |
08:14:07 - 21-May-26 |
| Buy* | 30 | $0.3227 | Ordinary |
08:14:06 - 21-May-26 |
| Sell* | 50 | $0.3217 | Ordinary |
08:14:05 - 21-May-26 |
| Sell* | 16 | $0.3217 | Ordinary |
08:14:05 - 21-May-26 |
| Sell* | 599 | $0.3219 | Ordinary |
08:14:05 - 21-May-26 |
| Buy* | 645 | $0.3227 | Ordinary |
08:14:05 - 21-May-26 |
| Sell* | 1,000 | $0.3222 | Ordinary |
08:14:05 - 21-May-26 |
| Sell* | 1,300 | $0.3221 | Ordinary |
08:14:04 - 21-May-26 |
| Sell* | 1,300 | $0.3221 | Ordinary |
08:14:04 - 21-May-26 |
| Sell* | 500 | $0.3221 | Ordinary |
08:14:04 - 21-May-26 |
| Sell* | 49 | $0.322 | Ordinary |
08:14:04 - 21-May-26 |
| Sell* | 100 | $0.3222 | Ordinary |
08:14:04 - 21-May-26 |
| Sell* | 401 | $0.3222 | Ordinary |
08:14:04 - 21-May-26 |
| Sell* | 200 | $0.3222 | Ordinary |
08:14:04 - 21-May-26 |
| Sell* | 100 | $0.3224 | Ordinary |
08:14:04 - 21-May-26 |
| Buy* | 10 | $0.3227 | Ordinary |
08:14:04 - 21-May-26 |
| Sell* | 107 | $0.3229 | Ordinary |
08:14:04 - 21-May-26 |
| Sell* | 100 | $0.3229 | Ordinary |
08:14:04 - 21-May-26 |
| Sell* | 100 | $0.3229 | Ordinary |
08:14:04 - 21-May-26 |
| Sell* | 100 | $0.3229 | Ordinary |
08:14:04 - 21-May-26 |
| Sell* | 100 | $0.3227 | Ordinary |
08:14:04 - 21-May-26 |
| Sell* | 992 | $0.323 | Ordinary |
08:14:03 - 21-May-26 |
| Sell* | 2,323 | $0.3225 | Ordinary |
08:14:03 - 21-May-26 |
| Sell* | 1,000 | $0.3225 | Ordinary |
08:14:03 - 21-May-26 |
| Sell* | 65 | $0.323 | Ordinary |
08:14:03 - 21-May-26 |
| Sell* | 2,000 | $0.3227 | Ordinary |
08:14:03 - 21-May-26 |
| Sell* | 5 | $0.3227 | Ordinary |
08:14:03 - 21-May-26 |
| Sell* | 900 | $0.3233 | Ordinary |
08:14:03 - 21-May-26 |
| Sell* | 1,000 | $0.3234 | Ordinary |
08:14:03 - 21-May-26 |
| Sell* | 1,000 | $0.3234 | Ordinary |
08:14:03 - 21-May-26 |
| Sell* | 900 | $0.3234 | Ordinary |
08:14:03 - 21-May-26 |
| Sell* | 1,300 | $0.3234 | Ordinary |
08:14:03 - 21-May-26 |
| Buy* | 100 | $0.3234 | Ordinary |
08:14:03 - 21-May-26 |
| Sell* | 500 | $0.3233 | Ordinary |
08:14:03 - 21-May-26 |
| Buy* | 300 | $0.3234 | Ordinary |
08:14:03 - 21-May-26 |
| Buy* | 700 | $0.3234 | Ordinary |
08:14:03 - 21-May-26 |
| Sell* | 20 | $0.3228 | Ordinary |
08:14:03 - 21-May-26 |
| Sell* | 1 | $0.3231 | Ordinary |
08:14:03 - 21-May-26 |
| Sell* | 600 | $0.3234 | Ordinary |
08:14:03 - 21-May-26 |
| Sell* | 400 | $0.3234 | Ordinary |
08:14:03 - 21-May-26 |
| Sell* | 1,330 | $0.3233 | Ordinary |
08:14:03 - 21-May-26 |
| Sell* | 1 | $0.3233 | Ordinary |
08:14:03 - 21-May-26 |
| Sell* | 1 | $0.3233 | Ordinary |
08:14:03 - 21-May-26 |
| Sell* | 1,000 | $0.3234 | Ordinary |
08:14:03 - 21-May-26 |
| Sell* | 363 | $0.3234 | Ordinary |
08:14:03 - 21-May-26 |
| Sell* | 937 | $0.3234 | Ordinary |
08:14:03 - 21-May-26 |
| Sell* | 90 | $0.3234 | Ordinary |
08:14:03 - 21-May-26 |
| Sell* | 741 | $0.3234 | Ordinary |
08:14:03 - 21-May-26 |
| Sell* | 93 | $0.3234 | Ordinary |
08:14:03 - 21-May-26 |
| Sell* | 30 | $0.3242 | Ordinary |
08:14:03 - 21-May-26 |
| Buy* | 291 | $0.3247 | Ordinary |
08:14:03 - 21-May-26 |
| Buy* | 2,000 | $0.3245 | Ordinary |
08:14:03 - 21-May-26 |
| Sell* | 1,107 | $0.3234 | Ordinary |
08:14:02 - 21-May-26 |
| Sell* | 1 | $0.3234 | Ordinary |
08:14:02 - 21-May-26 |
| Sell* | 300 | $0.3234 | Ordinary |
08:14:02 - 21-May-26 |
| Sell* | 458 | $0.3239 | Ordinary |
08:14:02 - 21-May-26 |
| Sell* | 10 | $0.3242 | Ordinary |
08:14:02 - 21-May-26 |
| Sell* | 1,000 | $0.3247 | Ordinary |
08:14:02 - 21-May-26 |
| Sell* | 100 | $0.3248 | Ordinary |
08:14:02 - 21-May-26 |
| Buy* | 104 | $0.3259 | Ordinary |
08:14:02 - 21-May-26 |
| Sell* | 200 | $0.325 | Ordinary |
08:14:01 - 21-May-26 |
| Sell* | 200 | $0.326 | Ordinary |
08:14:01 - 21-May-26 |
| Sell* | 100 | $0.326 | Ordinary |
08:14:01 - 21-May-26 |
| Sell* | 400 | $0.326 | Ordinary |
08:14:01 - 21-May-26 |
| Sell* | 100 | $0.326 | Ordinary |
08:14:01 - 21-May-26 |
| Buy* | 30 | $0.3257 | Ordinary |
08:14:01 - 21-May-26 |
| Buy* | 68 | $0.3257 | Ordinary |
08:14:01 - 21-May-26 |
| Sell* | 100 | $0.3252 | Ordinary |
08:14:01 - 21-May-26 |
| Buy* | 100 | $0.3254 | Ordinary |
08:14:01 - 21-May-26 |
| Sell* | 200 | $0.3251 | Ordinary |
08:14:01 - 21-May-26 |
| Buy* | 100 | $0.3253 | Ordinary |
08:14:01 - 21-May-26 |
| Buy* | 2,422 | $0.326 | Ordinary |
08:14:00 - 21-May-26 |
| Buy* | 7,400 | $0.326 | Ordinary |
08:14:00 - 21-May-26 |
| Sell* | 68 | $0.3258 | Ordinary |
08:14:00 - 21-May-26 |
| Sell* | 144 | $0.3258 | Ordinary |
08:14:00 - 21-May-26 |
| Sell* | 30 | $0.3258 | Ordinary |
08:14:00 - 21-May-26 |
| Buy* | 9,196 | $0.326 | Ordinary |
08:13:59 - 21-May-26 |
| Buy* | 100 | $0.326 | Ordinary |
08:13:59 - 21-May-26 |
| Buy* | 505 | $0.326 | Ordinary |
08:13:59 - 21-May-26 |
| Buy* | 579 | $0.326 | Ordinary |
08:13:59 - 21-May-26 |
| Buy* | 4,500 | $0.326 | Ordinary |
08:13:59 - 21-May-26 |
| Buy* | 500 | $0.3258 | Ordinary |
08:13:59 - 21-May-26 |
| Buy* | 500 | $0.3258 | Ordinary |
08:13:59 - 21-May-26 |
| Buy* | 1,500 | $0.3258 | Ordinary |
08:13:59 - 21-May-26 |
| Buy* | 700 | $0.3254 | Ordinary |
08:13:59 - 21-May-26 |
| Buy* | 1,500 | $0.3258 | Ordinary |
08:13:59 - 21-May-26 |
| Buy* | 2,000 | $0.3257 | Ordinary |
08:13:59 - 21-May-26 |
| Buy* | 1,100 | $0.3255 | Ordinary |
08:13:59 - 21-May-26 |
| Sell* | 1,500 | $0.3252 | Ordinary |
08:13:59 - 21-May-26 |
| Sell* | 68 | $0.3247 | Ordinary |
08:13:59 - 21-May-26 |
| Sell* | 30 | $0.3247 | Ordinary |
08:13:59 - 21-May-26 |
| Sell* | 68 | $0.325 | Ordinary |
08:13:59 - 21-May-26 |
| Sell* | 100 | $0.3252 | Ordinary |
08:13:59 - 21-May-26 |
| Sell* | 100 | $0.3252 | Ordinary |
08:13:59 - 21-May-26 |
| Sell* | 100 | $0.3252 | Ordinary |
08:13:59 - 21-May-26 |
| Sell* | 100 | $0.3252 | Ordinary |
08:13:59 - 21-May-26 |
| Sell* | 100 | $0.3252 | Ordinary |
08:13:59 - 21-May-26 |
| Sell* | 10 | $0.3247 | Ordinary |
08:13:59 - 21-May-26 |
| Sell* | 43 | $0.3253 | Ordinary |
08:13:59 - 21-May-26 |
| Buy* | 402 | $0.326 | Ordinary |
08:13:58 - 21-May-26 |
| Buy* | 409 | $0.3256 | Ordinary |
08:13:58 - 21-May-26 |
| Buy* | 271 | $0.3255 | Ordinary |
08:13:58 - 21-May-26 |
| Buy* | 336 | $0.3253 | Ordinary |
08:13:58 - 21-May-26 |
| Buy* | 30 | $0.3244 | Ordinary |
08:13:58 - 21-May-26 |
| Buy* | 144 | $0.3244 | Ordinary |
08:13:58 - 21-May-26 |
| Buy* | 68 | $0.3244 | Ordinary |
08:13:58 - 21-May-26 |
| Buy* | 758 | $0.3239 | Ordinary |
08:13:58 - 21-May-26 |
| Buy* | 41 | $0.3239 | Ordinary |
08:13:58 - 21-May-26 |
| Buy* | 842 | $0.3239 | Ordinary |
08:13:58 - 21-May-26 |
| Buy* | 5,000 | $0.3239 | Ordinary |
08:13:58 - 21-May-26 |
| Buy* | 74 | $0.3239 | Ordinary |
08:13:57 - 21-May-26 |
| Buy* | 452 | $0.3239 | Ordinary |
08:13:57 - 21-May-26 |
| Buy* | 1,403 | $0.3239 | Ordinary |
08:13:57 - 21-May-26 |
| Buy* | 68 | $0.3237 | Ordinary |
08:13:57 - 21-May-26 |
| Buy* | 3,562 | $0.3239 | Ordinary |
08:13:57 - 21-May-26 |
| Buy* | 68 | $0.3233 | Ordinary |
08:13:57 - 21-May-26 |
| Buy* | 30 | $0.3233 | Ordinary |
08:13:57 - 21-May-26 |
| Buy* | 5 | $0.3234 | Ordinary |
08:13:56 - 21-May-26 |
| Buy* | 144 | $0.3233 | Ordinary |
08:13:56 - 21-May-26 |
| Buy* | 68 | $0.3232 | Ordinary |
08:13:56 - 21-May-26 |
| Buy* | 19 | $0.3227 | Ordinary |
08:13:56 - 21-May-26 |
| Buy* | 100 | $0.3227 | Ordinary |
08:13:56 - 21-May-26 |
| Buy* | 100 | $0.3227 | Ordinary |
08:13:56 - 21-May-26 |
| Buy* | 100 | $0.3227 | Ordinary |
08:13:56 - 21-May-26 |
| Buy* | 100 | $0.3227 | Ordinary |
08:13:56 - 21-May-26 |
| Buy* | 100 | $0.3227 | Ordinary |
08:13:56 - 21-May-26 |
| Buy* | 100 | $0.3227 | Ordinary |
08:13:56 - 21-May-26 |
| Sell* | 200 | $0.3221 | Ordinary |
08:13:56 - 21-May-26 |
| Sell* | 568 | $0.3229 | Ordinary |
08:13:55 - 21-May-26 |
| Buy* | 364 | $0.3233 | Ordinary |
08:13:55 - 21-May-26 |
| Unknown* | 68 | $0.3231 | Ordinary |
08:13:55 - 21-May-26 |
| Sell* | 2,000 | $0.322 | Ordinary |
08:13:54 - 21-May-26 |
| Sell* | 34 | $0.3212 | Ordinary |
08:13:54 - 21-May-26 |
| Sell* | 1,365 | $0.3213 | Ordinary |
08:13:54 - 21-May-26 |
| Sell* | 2,000 | $0.3224 | Ordinary |
08:13:54 - 21-May-26 |
| Buy* | 7 | $0.3228 | Ordinary |
08:13:54 - 21-May-26 |
| Buy* | 137 | $0.3228 | Ordinary |
08:13:54 - 21-May-26 |
| Buy* | 635 | $0.323 | Ordinary |
08:13:54 - 21-May-26 |
| Buy* | 700 | $0.3228 | Ordinary |
08:13:54 - 21-May-26 |
| Buy* | 900 | $0.3228 | Ordinary |
08:13:54 - 21-May-26 |
| Buy* | 113 | $0.323 | Ordinary |
08:13:53 - 21-May-26 |
| Buy* | 144 | $0.323 | Ordinary |
08:13:53 - 21-May-26 |
| Buy* | 180 | $0.323 | Ordinary |
08:13:53 - 21-May-26 |
| Buy* | 500 | $0.3228 | Ordinary |
08:13:53 - 21-May-26 |
| Buy* | 712 | $0.3228 | Ordinary |
08:13:53 - 21-May-26 |
| Buy* | 1 | $0.3228 | Ordinary |
08:13:53 - 21-May-26 |
| Sell* | 143 | $0.3228 | Ordinary |
08:13:53 - 21-May-26 |
| Sell* | 144 | $0.3228 | Ordinary |
08:13:53 - 21-May-26 |
| Sell* | 43 | $0.3228 | Ordinary |
08:13:53 - 21-May-26 |
| Sell* | 100 | $0.3228 | Ordinary |
08:13:53 - 21-May-26 |
| Sell* | 100 | $0.3228 | Ordinary |
08:13:53 - 21-May-26 |
| Sell* | 100 | $0.3228 | Ordinary |
08:13:53 - 21-May-26 |
| Sell* | 100 | $0.3228 | Ordinary |
08:13:53 - 21-May-26 |
| Sell* | 100 | $0.3228 | Ordinary |
08:13:53 - 21-May-26 |
| Sell* | 157 | $0.3228 | Ordinary |
08:13:52 - 21-May-26 |
| Sell* | 100 | $0.3228 | Ordinary |
08:13:52 - 21-May-26 |
| Buy* | 5 | $0.3233 | Ordinary |
08:13:51 - 21-May-26 |
| Sell* | 100 | $0.3228 | Ordinary |
08:13:51 - 21-May-26 |
| Sell* | 400 | $0.3234 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 1,000 | $0.3234 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 900 | $0.3238 | Ordinary |
08:13:50 - 21-May-26 |
| Buy* | 9 | $0.3244 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 200 | $0.3238 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 100 | $0.3239 | Ordinary |
08:13:49 - 21-May-26 |
| Sell* | 400 | $0.3239 | Ordinary |
08:13:49 - 21-May-26 |
| Sell* | 100 | $0.3239 | Ordinary |
08:13:49 - 21-May-26 |
| Sell* | 300 | $0.324 | Ordinary |
08:13:49 - 21-May-26 |
| Sell* | 400 | $0.3239 | Ordinary |
08:13:49 - 21-May-26 |
| Sell* | 400 | $0.3239 | Ordinary |
08:13:49 - 21-May-26 |
| Sell* | 400 | $0.324 | Ordinary |
08:13:49 - 21-May-26 |
| Sell* | 121 | $0.324 | Ordinary |
08:13:49 - 21-May-26 |
| Sell* | 100 | $0.324 | Ordinary |
08:13:49 - 21-May-26 |
| Sell* | 1 | $0.3241 | Ordinary |
08:13:48 - 21-May-26 |
| Sell* | 88 | $0.3241 | Ordinary |
08:13:48 - 21-May-26 |
| Sell* | 144 | $0.3241 | Ordinary |
08:13:48 - 21-May-26 |
| Buy* | 900 | $0.3244 | Ordinary |
08:13:48 - 21-May-26 |
| Buy* | 1,100 | $0.3244 | Ordinary |
08:13:48 - 21-May-26 |
| Buy* | 800 | $0.3245 | Ordinary |
08:13:48 - 21-May-26 |
| Buy* | 300 | $0.325 | Ordinary |
08:13:47 - 21-May-26 |
| Sell* | 50 | $0.3252 | Ordinary |
08:13:47 - 21-May-26 |
| Sell* | 105 | $0.3252 | Ordinary |
08:13:47 - 21-May-26 |
| Sell* | 1,686 | $0.3252 | Ordinary |
08:13:47 - 21-May-26 |
| Sell* | 3,000 | $0.3252 | Ordinary |
08:13:46 - 21-May-26 |
| Sell* | 639 | $0.3253 | Ordinary |
08:13:46 - 21-May-26 |
| Buy* | 30 | $0.3255 | Ordinary |
08:13:46 - 21-May-26 |
| Buy* | 68 | $0.3255 | Ordinary |
08:13:46 - 21-May-26 |
| Buy* | 127 | $0.3256 | Ordinary |
08:13:45 - 21-May-26 |
| Buy* | 121 | $0.3256 | Ordinary |
08:13:45 - 21-May-26 |
| Buy* | 40 | $0.3255 | Ordinary |
08:13:45 - 21-May-26 |
| Buy* | 2 | $0.3255 | Ordinary |
08:13:45 - 21-May-26 |
| Buy* | 100 | $0.3255 | Ordinary |
08:13:45 - 21-May-26 |
| Buy* | 2 | $0.3255 | Ordinary |
08:13:45 - 21-May-26 |
| Sell* | 66 | $0.3252 | Ordinary |
08:13:45 - 21-May-26 |
| Sell* | 2 | $0.3252 | Ordinary |
08:13:45 - 21-May-26 |
| Sell* | 68 | $0.3252 | Ordinary |
08:13:45 - 21-May-26 |
| Sell* | 30 | $0.3252 | Ordinary |
08:13:45 - 21-May-26 |
| Buy* | 500 | $0.3247 | Ordinary |
08:13:44 - 21-May-26 |
| Buy* | 30 | $0.3255 | Ordinary |
08:13:44 - 21-May-26 |
| Buy* | 68 | $0.3255 | Ordinary |
08:13:44 - 21-May-26 |
| Buy* | 500 | $0.3252 | Ordinary |
08:13:44 - 21-May-26 |
| Buy* | 2,247 | $0.3247 | Ordinary |
08:13:44 - 21-May-26 |
| Buy* | 100 | $0.3247 | Ordinary |
08:13:44 - 21-May-26 |
| Buy* | 200 | $0.3247 | Ordinary |
08:13:44 - 21-May-26 |
| Buy* | 100 | $0.3247 | Ordinary |
08:13:44 - 21-May-26 |
| Buy* | 100 | $0.3247 | Ordinary |
08:13:44 - 21-May-26 |
| Buy* | 144 | $0.3247 | Ordinary |
08:13:44 - 21-May-26 |
| Buy* | 68 | $0.3248 | Ordinary |
08:13:43 - 21-May-26 |
| Buy* | 100 | $0.3249 | Ordinary |
08:13:43 - 21-May-26 |
| Buy* | 300 | $0.3251 | Ordinary |
08:13:42 - 21-May-26 |
| Buy* | 300 | $0.3251 | Ordinary |
08:13:42 - 21-May-26 |
| Buy* | 400 | $0.3251 | Ordinary |
08:13:42 - 21-May-26 |
| Buy* | 300 | $0.3248 | Ordinary |
08:13:42 - 21-May-26 |
| Buy* | 400 | $0.3251 | Ordinary |
08:13:42 - 21-May-26 |
| Buy* | 100 | $0.3247 | Ordinary |
08:13:42 - 21-May-26 |
| Buy* | 700 | $0.3249 | Ordinary |
08:13:42 - 21-May-26 |
| Buy* | 300 | $0.3249 | Ordinary |
08:13:42 - 21-May-26 |
| Buy* | 400 | $0.3249 | Ordinary |
08:13:42 - 21-May-26 |
| Buy* | 300 | $0.3248 | Ordinary |
08:13:42 - 21-May-26 |
| Buy* | 1,800 | $0.3248 | Ordinary |
08:13:42 - 21-May-26 |
| Buy* | 300 | $0.3245 | Ordinary |
08:13:42 - 21-May-26 |
| Buy* | 1,100 | $0.3244 | Ordinary |
08:13:42 - 21-May-26 |
| Buy* | 900 | $0.325 | Ordinary |
08:13:42 - 21-May-26 |
| Buy* | 400 | $0.3249 | Ordinary |
08:13:42 - 21-May-26 |
| Buy* | 100 | $0.3244 | Ordinary |
08:13:42 - 21-May-26 |
| Buy* | 100 | $0.3244 | Ordinary |
08:13:42 - 21-May-26 |
| Buy* | 1,000 | $0.3237 | Ordinary |
08:13:42 - 21-May-26 |
| Buy* | 200 | $0.3237 | Ordinary |
08:13:42 - 21-May-26 |
| Sell* | 100 | $0.3237 | Ordinary |
08:13:42 - 21-May-26 |
| Sell* | 100 | $0.3237 | Ordinary |
08:13:42 - 21-May-26 |
| Sell* | 100 | $0.3237 | Ordinary |
08:13:42 - 21-May-26 |
| Sell* | 100 | $0.3237 | Ordinary |
08:13:42 - 21-May-26 |
| Sell* | 100 | $0.3237 | Ordinary |
08:13:42 - 21-May-26 |
| Buy* | 30 | $0.3235 | Ordinary |
08:13:41 - 21-May-26 |
| Buy* | 68 | $0.3235 | Ordinary |
08:13:41 - 21-May-26 |
| Buy* | 50 | $0.3253 | Ordinary |
08:13:41 - 21-May-26 |
| Buy* | 200 | $0.3252 | Ordinary |
08:13:41 - 21-May-26 |
| Buy* | 100 | $0.3252 | Ordinary |
08:13:40 - 21-May-26 |
| Buy* | 500 | $0.3249 | Ordinary |
08:13:40 - 21-May-26 |
| Buy* | 400 | $0.3249 | Ordinary |
08:13:40 - 21-May-26 |
| Buy* | 400 | $0.3243 | Ordinary |
08:13:40 - 21-May-26 |
| Buy* | 300 | $0.3249 | Ordinary |
08:13:40 - 21-May-26 |
| Buy* | 144 | $0.3235 | Ordinary |
08:13:40 - 21-May-26 |
| Sell* | 257 | $0.3229 | Ordinary |
08:13:39 - 21-May-26 |
| Sell* | 30 | $0.3229 | Ordinary |
08:13:39 - 21-May-26 |
| Sell* | 68 | $0.3229 | Ordinary |
08:13:39 - 21-May-26 |
| Sell* | 100 | $0.3252 | Ordinary |
08:13:38 - 21-May-26 |
| Sell* | 1,248 | $0.3252 | Ordinary |
08:13:38 - 21-May-26 |
| Buy* | 386 | $0.325 | Ordinary |
08:13:38 - 21-May-26 |
| Buy* | 423 | $0.325 | Ordinary |
08:13:38 - 21-May-26 |
| Buy* | 2,000 | $0.325 | Ordinary |
08:13:38 - 21-May-26 |
| Buy* | 2,000 | $0.3249 | Ordinary |
08:13:38 - 21-May-26 |
| Buy* | 1,100 | $0.3248 | Ordinary |
08:13:38 - 21-May-26 |
| Buy* | 900 | $0.3247 | Ordinary |
08:13:38 - 21-May-26 |
| Buy* | 809 | $0.3247 | Ordinary |
08:13:38 - 21-May-26 |
| Buy* | 68 | $0.3202 | Ordinary |
08:13:38 - 21-May-26 |
| Buy* | 68 | $0.3202 | Ordinary |
08:13:38 - 21-May-26 |
| Buy* | 30 | $0.3202 | Ordinary |
08:13:38 - 21-May-26 |
| Buy* | 500 | $0.321 | Ordinary |
08:13:38 - 21-May-26 |
| Buy* | 100 | $0.3207 | Ordinary |
08:13:38 - 21-May-26 |
| Buy* | 68 | $0.3202 | Ordinary |
08:13:37 - 21-May-26 |
| Buy* | 144 | $0.3202 | Ordinary |
08:13:37 - 21-May-26 |
| Buy* | 30 | $0.3202 | Ordinary |
08:13:37 - 21-May-26 |
| Buy* | 4,213 | $0.3202 | Ordinary |
08:13:37 - 21-May-26 |
| Buy* | 500 | $0.3198 | Ordinary |
08:13:37 - 21-May-26 |
| Buy* | 87 | $0.3202 | Ordinary |
08:13:36 - 21-May-26 |
| Buy* | 722 | $0.3202 | Ordinary |
08:13:36 - 21-May-26 |
| Buy* | 68 | $0.3202 | Ordinary |
08:13:36 - 21-May-26 |
| Buy* | 877 | $0.3201 | Ordinary |
08:13:36 - 21-May-26 |
| Buy* | 217 | $0.3201 | Ordinary |
08:13:36 - 21-May-26 |
| Buy* | 500 | $0.3201 | Ordinary |
08:13:36 - 21-May-26 |
| Buy* | 3 | $0.3197 | Ordinary |
08:13:36 - 21-May-26 |
| Sell* | 2,000 | $0.3192 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 500 | $0.3191 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 500 | $0.3191 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 500 | $0.3189 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 69 | $0.3198 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 75 | $0.3198 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 864 | $0.3199 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 69 | $0.3199 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 69 | $0.3199 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 74 | $0.3199 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 10 | $0.32 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 35 | $0.32 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 500 | $0.3204 | Ordinary |
08:13:33 - 21-May-26 |
| Sell* | 500 | $0.321 | Ordinary |
08:13:33 - 21-May-26 |
| Sell* | 250 | $0.3208 | Ordinary |
08:13:33 - 21-May-26 |
| Sell* | 1,400 | $0.321 | Ordinary |
08:13:33 - 21-May-26 |
| Sell* | 500 | $0.321 | Ordinary |
08:13:33 - 21-May-26 |
| Sell* | 500 | $0.321 | Ordinary |
08:13:33 - 21-May-26 |
| Sell* | 300 | $0.321 | Ordinary |
08:13:33 - 21-May-26 |
| Sell* | 1,000 | $0.3213 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 151 | $0.3226 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 54 | $0.3227 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 40 | $0.3227 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 100 | $0.3247 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 600 | $0.3242 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 900 | $0.3246 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 2,000 | $0.3242 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 1,000 | $0.3245 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 7 | $0.3249 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 228 | $0.3249 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 50 | $0.3251 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 122 | $0.3255 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 2,323 | $0.3255 | Ordinary |
08:13:31 - 21-May-26 |
| Buy* | 31 | $0.3273 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 1,800 | $0.3269 | Ordinary |
08:13:30 - 21-May-26 |
| Sell* | 200 | $0.3269 | Ordinary |
08:13:30 - 21-May-26 |
| Sell* | 1,737 | $0.3257 | Ordinary |
08:13:29 - 21-May-26 |
| Sell* | 400 | $0.3257 | Ordinary |
08:13:29 - 21-May-26 |
| Sell* | 400 | $0.326 | Ordinary |
08:13:29 - 21-May-26 |
| Sell* | 2,000 | $0.326 | Ordinary |
08:13:29 - 21-May-26 |
| Sell* | 400 | $0.3261 | Ordinary |
08:13:29 - 21-May-26 |
| Sell* | 1,000 | $0.3261 | Ordinary |
08:13:29 - 21-May-26 |
| Buy* | 100 | $0.3272 | Ordinary |
08:13:29 - 21-May-26 |
| Buy* | 200 | $0.3272 | Ordinary |
08:13:29 - 21-May-26 |
| Buy* | 700 | $0.3273 | Ordinary |
08:13:28 - 21-May-26 |
| Buy* | 100 | $0.3273 | Ordinary |
08:13:28 - 21-May-26 |
| Buy* | 21 | $0.3261 | Ordinary |
08:13:28 - 21-May-26 |
| Buy* | 100 | $0.3261 | Ordinary |
08:13:28 - 21-May-26 |
| Sell* | 200 | $0.327 | Ordinary |
08:13:27 - 21-May-26 |
| Buy* | 198 | $0.3282 | Ordinary |
08:13:27 - 21-May-26 |
| Buy* | 2,500 | $0.3278 | Ordinary |
08:13:27 - 21-May-26 |
| Buy* | 1 | $0.3268 | Ordinary |
08:13:27 - 21-May-26 |
| Sell* | 700 | $0.3266 | Ordinary |
08:13:27 - 21-May-26 |
| Buy* | 700 | $0.3271 | Ordinary |
08:13:27 - 21-May-26 |
| Buy* | 1,800 | $0.327 | Ordinary |
08:13:27 - 21-May-26 |
| Sell* | 788 | $0.326 | Ordinary |
08:13:27 - 21-May-26 |
| Sell* | 8 | $0.3268 | Ordinary |
08:13:27 - 21-May-26 |
| Sell* | 41 | $0.3268 | Ordinary |
08:13:27 - 21-May-26 |
| Sell* | 350 | $0.3268 | Ordinary |
08:13:27 - 21-May-26 |
| Sell* | 100 | $0.3268 | Ordinary |
08:13:27 - 21-May-26 |
| Buy* | 230 | $0.3264 | Ordinary |
08:13:25 - 21-May-26 |
| Buy* | 880 | $0.3261 | Ordinary |
08:13:25 - 21-May-26 |
| Buy* | 500 | $0.3261 | Ordinary |
08:13:25 - 21-May-26 |
| Buy* | 230 | $0.3261 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 921 | $0.3255 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 400 | $0.3257 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 931 | $0.3255 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 400 | $0.3256 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 2,000 | $0.3257 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 500 | $0.3258 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 300 | $0.3255 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 450 | $0.3255 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 58 | $0.3261 | Ordinary |
08:13:23 - 21-May-26 |
| Sell* | 96 | $0.3268 | Ordinary |
08:13:23 - 21-May-26 |
| Sell* | 98 | $0.3268 | Ordinary |
08:13:23 - 21-May-26 |
| Sell* | 98 | $0.3268 | Ordinary |
08:13:23 - 21-May-26 |
| Sell* | 418 | $0.3273 | Ordinary |
08:13:23 - 21-May-26 |
| Sell* | 564 | $0.3275 | Ordinary |
08:13:23 - 21-May-26 |
| Sell* | 254 | $0.3276 | Ordinary |
08:13:23 - 21-May-26 |
| Sell* | 1,550 | $0.3277 | Ordinary |
08:13:23 - 21-May-26 |
| Sell* | 113 | $0.328 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 79 | $0.3282 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 890 | $0.3283 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 400 | $0.3283 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 53 | $0.3283 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 1 | $0.3287 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 600 | $0.3283 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 70 | $0.3284 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 1,125 | $0.3284 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 106 | $0.3292 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 7 | $0.3284 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 8,458 | $0.3284 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 106 | $0.3284 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 500 | $0.3285 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 100 | $0.3293 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 1,783 | $0.3284 | Ordinary |
08:13:21 - 21-May-26 |
| Sell* | 312 | $0.3284 | Ordinary |
08:13:21 - 21-May-26 |
| Sell* | 2,000 | $0.3284 | Ordinary |
08:13:21 - 21-May-26 |
| Sell* | 401 | $0.3284 | Ordinary |
08:13:21 - 21-May-26 |
| Sell* | 2,586 | $0.3284 | Ordinary |
08:13:21 - 21-May-26 |
| Sell* | 1,787 | $0.3287 | Ordinary |
08:13:21 - 21-May-26 |
| Sell* | 5,593 | $0.3287 | Ordinary |
08:13:21 - 21-May-26 |
| Sell* | 174 | $0.3288 | Ordinary |
08:13:21 - 21-May-26 |
| Sell* | 1,000 | $0.3288 | Ordinary |
08:13:21 - 21-May-26 |
| Sell* | 1 | $0.3289 | Ordinary |
08:13:21 - 21-May-26 |
| Sell* | 609 | $0.3295 | Ordinary |
08:13:21 - 21-May-26 |
| Sell* | 3,063 | $0.3295 | Ordinary |
08:13:21 - 21-May-26 |
| Sell* | 6,490 | $0.3295 | Ordinary |
08:13:21 - 21-May-26 |
| Sell* | 1,016 | $0.3296 | Ordinary |
08:13:21 - 21-May-26 |
| Sell* | 271 | $0.3296 | Ordinary |
08:13:21 - 21-May-26 |
| Sell* | 11 | $0.3297 | Ordinary |
08:13:21 - 21-May-26 |
| Sell* | 200 | $0.3299 | Ordinary |
08:13:21 - 21-May-26 |
| Sell* | 112 | $0.3299 | Ordinary |
08:13:21 - 21-May-26 |
| Sell* | 7,256 | $0.3299 | Ordinary |
08:13:21 - 21-May-26 |
| Sell* | 12 | $0.33 | Ordinary |
08:13:21 - 21-May-26 |
| Sell* | 2 | $0.33 | Ordinary |
08:13:21 - 21-May-26 |
| Sell* | 1,611 | $0.33 | Ordinary |
08:13:21 - 21-May-26 |
| Sell* | 5,160 | $0.33 | Ordinary |
08:13:21 - 21-May-26 |
| Sell* | 2,000 | $0.3301 | Ordinary |
08:13:21 - 21-May-26 |
| Sell* | 100 | $0.3302 | Ordinary |
08:13:21 - 21-May-26 |
| Sell* | 100 | $0.3303 | Ordinary |
08:13:21 - 21-May-26 |
| Sell* | 100 | $0.3303 | Ordinary |
08:13:21 - 21-May-26 |
| Sell* | 100 | $0.33 | Ordinary |
08:13:21 - 21-May-26 |
| Sell* | 700 | $0.3303 | Ordinary |
08:13:21 - 21-May-26 |
| Sell* | 294 | $0.3304 | Ordinary |
08:13:21 - 21-May-26 |
| Sell* | 2,000 | $0.3308 | Ordinary |
08:13:21 - 21-May-26 |
| Buy* | 2,000 | $0.3309 | Ordinary |
08:13:21 - 21-May-26 |
| Sell* | 493 | $0.3311 | Ordinary |
08:13:20 - 21-May-26 |
| Sell* | 100 | $0.3311 | Ordinary |
08:13:20 - 21-May-26 |
| Sell* | 200 | $0.3312 | Ordinary |
08:13:20 - 21-May-26 |
| Sell* | 100 | $0.3312 | Ordinary |
08:13:20 - 21-May-26 |
| Sell* | 100 | $0.3311 | Ordinary |
08:13:20 - 21-May-26 |
| Buy* | 2,000 | $0.3315 | Ordinary |
08:13:20 - 21-May-26 |
| Sell* | 100 | $0.3312 | Ordinary |
08:13:20 - 21-May-26 |
| Sell* | 100 | $0.3312 | Ordinary |
08:13:20 - 21-May-26 |
| Sell* | 100 | $0.331 | Ordinary |
08:13:20 - 21-May-26 |
| Sell* | 500 | $0.3309 | Ordinary |
08:13:20 - 21-May-26 |
| Sell* | 100 | $0.3309 | Ordinary |
08:13:20 - 21-May-26 |
| Sell* | 56 | $0.3309 | Ordinary |
08:13:20 - 21-May-26 |
| Sell* | 2,500 | $0.3309 | Ordinary |
08:13:20 - 21-May-26 |
| Sell* | 370 | $0.3312 | Ordinary |
08:13:20 - 21-May-26 |
| Sell* | 3,000 | $0.3312 | Ordinary |
08:13:20 - 21-May-26 |
| Sell* | 100 | $0.3318 | Ordinary |
08:13:20 - 21-May-26 |
| Buy* | 100 | $0.3326 | Ordinary |
08:13:19 - 21-May-26 |
| Buy* | 100 | $0.3326 | Ordinary |
08:13:19 - 21-May-26 |
| Buy* | 100 | $0.3326 | Ordinary |
08:13:19 - 21-May-26 |
| Buy* | 200 | $0.3326 | Ordinary |
08:13:19 - 21-May-26 |
| Buy* | 251 | $0.3326 | Ordinary |
08:13:19 - 21-May-26 |
| Buy* | 149 | $0.3326 | Ordinary |
08:13:19 - 21-May-26 |
| Buy* | 900 | $0.3326 | Ordinary |
08:13:19 - 21-May-26 |
| Buy* | 400 | $0.3326 | Ordinary |
08:13:19 - 21-May-26 |
| Buy* | 400 | $0.3326 | Ordinary |
08:13:19 - 21-May-26 |
| Buy* | 1,100 | $0.3326 | Ordinary |
08:13:19 - 21-May-26 |
| Buy* | 211 | $0.3327 | Ordinary |
08:13:18 - 21-May-26 |
| Buy* | 389 | $0.3327 | Ordinary |
08:13:18 - 21-May-26 |
| Buy* | 69 | $0.3327 | Ordinary |
08:13:18 - 21-May-26 |
| Buy* | 250 | $0.3327 | Ordinary |
08:13:18 - 21-May-26 |
| Sell* | 400 | $0.3317 | Ordinary |
08:13:18 - 21-May-26 |
| Sell* | 700 | $0.3317 | Ordinary |
08:13:18 - 21-May-26 |
| Sell* | 298 | $0.3312 | Ordinary |
08:13:18 - 21-May-26 |
| Sell* | 275 | $0.3317 | Ordinary |
08:13:18 - 21-May-26 |
| Buy* | 47 | $0.3324 | Ordinary |
08:13:18 - 21-May-26 |
| Buy* | 200 | $0.3324 | Ordinary |
08:13:18 - 21-May-26 |
| Buy* | 100 | $0.3324 | Ordinary |
08:13:18 - 21-May-26 |
| Buy* | 100 | $0.3321 | Ordinary |
08:13:18 - 21-May-26 |
| Sell* | 100 | $0.3318 | Ordinary |
08:13:18 - 21-May-26 |
| Sell* | 100 | $0.3318 | Ordinary |
08:13:18 - 21-May-26 |
| Sell* | 100 | $0.3318 | Ordinary |
08:13:18 - 21-May-26 |
| Sell* | 100 | $0.3318 | Ordinary |
08:13:18 - 21-May-26 |
| Sell* | 100 | $0.3318 | Ordinary |
08:13:18 - 21-May-26 |
| Sell* | 100 | $0.3318 | Ordinary |
08:13:18 - 21-May-26 |
| Sell* | 150 | $0.3313 | Ordinary |
08:13:17 - 21-May-26 |
| Sell* | 100 | $0.3314 | Ordinary |
08:13:16 - 21-May-26 |
| Buy* | 200 | $0.3323 | Ordinary |
08:13:16 - 21-May-26 |
| Buy* | 500 | $0.3325 | Ordinary |
08:13:16 - 21-May-26 |
| Buy* | 90 | $0.3323 | Ordinary |
08:13:16 - 21-May-26 |
| Buy* | 1 | $0.3308 | Ordinary |
08:13:16 - 21-May-26 |
| Buy* | 3,072 | $0.3306 | Ordinary |
08:13:16 - 21-May-26 |
| Buy* | 291 | $0.3306 | Ordinary |
08:13:16 - 21-May-26 |
| Buy* | 2,202 | $0.3303 | Ordinary |
08:13:16 - 21-May-26 |
| Unknown* | 152 | $0.3301 | Ordinary |
08:13:16 - 21-May-26 |
| Unknown* | 348 | $0.3301 | Ordinary |
08:13:16 - 21-May-26 |
| Buy* | 100 | $0.3303 | Ordinary |
08:13:16 - 21-May-26 |
| Buy* | 1,200 | $0.3303 | Ordinary |
08:13:16 - 21-May-26 |
| Buy* | 490 | $0.3303 | Ordinary |
08:13:16 - 21-May-26 |
| Buy* | 10 | $0.3303 | Ordinary |
08:13:16 - 21-May-26 |
| Buy* | 388 | $0.3303 | Ordinary |
08:13:15 - 21-May-26 |
| Buy* | 112 | $0.3302 | Ordinary |
08:13:15 - 21-May-26 |
| Buy* | 188 | $0.3302 | Ordinary |
08:13:15 - 21-May-26 |
| Buy* | 2,000 | $0.3301 | Ordinary |
08:13:15 - 21-May-26 |
| Buy* | 349 | $0.3301 | Ordinary |
08:13:15 - 21-May-26 |
| Buy* | 1,508 | $0.3301 | Ordinary |
08:13:15 - 21-May-26 |
| Buy* | 2,000 | $0.3302 | Ordinary |
08:13:15 - 21-May-26 |
| Buy* | 492 | $0.3301 | Ordinary |
08:13:15 - 21-May-26 |
| Buy* | 3 | $0.33 | Ordinary |
08:13:15 - 21-May-26 |
| Buy* | 212 | $0.33 | Ordinary |
08:13:15 - 21-May-26 |
| Buy* | 249 | $0.33 | Ordinary |
08:13:15 - 21-May-26 |
| Sell* | 2,000 | $0.33 | Ordinary |
08:13:15 - 21-May-26 |
| Buy* | 100 | $0.33 | Ordinary |
08:13:15 - 21-May-26 |
| Buy* | 1,200 | $0.3295 | Ordinary |
08:13:15 - 21-May-26 |
| Buy* | 1,800 | $0.3294 | Ordinary |
08:13:15 - 21-May-26 |
| Buy* | 42 | $0.3292 | Ordinary |
08:13:15 - 21-May-26 |
| Buy* | 200 | $0.3292 | Ordinary |
08:13:15 - 21-May-26 |
| Buy* | 658 | $0.3292 | Ordinary |
08:13:15 - 21-May-26 |
| Buy* | 900 | $0.3292 | Ordinary |
08:13:15 - 21-May-26 |
| Buy* | 200 | $0.3292 | Ordinary |
08:13:15 - 21-May-26 |
| Sell* | 56 | $0.3291 | Ordinary |
08:13:14 - 21-May-26 |
| Sell* | 1,708 | $0.3291 | Ordinary |
08:13:14 - 21-May-26 |
| Sell* | 200 | $0.3296 | Ordinary |
08:13:14 - 21-May-26 |
| Sell* | 1,700 | $0.3296 | Ordinary |
08:13:14 - 21-May-26 |
| Sell* | 100 | $0.3296 | Ordinary |
08:13:14 - 21-May-26 |
| Buy* | 303 | $0.33 | Ordinary |
08:13:13 - 21-May-26 |
| Buy* | 210 | $0.33 | Ordinary |
08:13:13 - 21-May-26 |
| Buy* | 450 | $0.33 | Ordinary |
08:13:13 - 21-May-26 |
| Buy* | 716 | $0.33 | Ordinary |
08:13:13 - 21-May-26 |
| Buy* | 4,000 | $0.33 | Ordinary |
08:13:13 - 21-May-26 |
| Buy* | 88 | $0.33 | Ordinary |
08:13:13 - 21-May-26 |
| Buy* | 4,000 | $0.33 | Ordinary |
08:13:13 - 21-May-26 |
| Sell* | 500 | $0.3296 | Ordinary |
08:13:13 - 21-May-26 |
| Buy* | 4,000 | $0.33 | Ordinary |
08:13:12 - 21-May-26 |
| Buy* | 2,000 | $0.3299 | Ordinary |
08:13:12 - 21-May-26 |
| Buy* | 257 | $0.329 | Ordinary |
08:13:12 - 21-May-26 |
| Buy* | 500 | $0.3288 | Ordinary |
08:13:12 - 21-May-26 |
| Buy* | 386 | $0.3288 | Ordinary |
08:13:12 - 21-May-26 |
| Sell* | 2,000 | $0.3284 | Ordinary |
08:13:12 - 21-May-26 |
| Sell* | 2,000 | $0.3284 | Ordinary |
08:13:12 - 21-May-26 |
| Unknown* | 500 | $0.3285 | Ordinary |
08:13:12 - 21-May-26 |
| Buy* | 459 | $0.329 | Ordinary |
08:13:11 - 21-May-26 |
| Buy* | 1 | $0.3288 | Ordinary |
08:13:11 - 21-May-26 |
| Buy* | 386 | $0.3288 | Ordinary |
08:13:11 - 21-May-26 |
| Buy* | 386 | $0.3288 | Ordinary |
08:13:11 - 21-May-26 |
| Buy* | 989 | $0.3288 | Ordinary |
08:13:10 - 21-May-26 |
| Buy* | 500 | $0.33 | Ordinary |
08:13:10 - 21-May-26 |
| Buy* | 4,000 | $0.33 | Ordinary |
08:13:10 - 21-May-26 |
| Buy* | 499 | $0.33 | Ordinary |
08:13:10 - 21-May-26 |
| Buy* | 142 | $0.33 | Ordinary |
08:13:10 - 21-May-26 |
| Buy* | 3,485 | $0.33 | Ordinary |
08:13:10 - 21-May-26 |
| Buy* | 1,000 | $0.3288 | Ordinary |
08:13:10 - 21-May-26 |
| Sell* | 113 | $0.329 | Ordinary |
08:13:09 - 21-May-26 |
| Sell* | 100 | $0.329 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 625 | $0.33 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 1,243 | $0.33 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 4,000 | $0.33 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 200 | $0.33 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 14 | $0.33 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 3 | $0.33 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 556 | $0.33 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 200 | $0.33 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 100 | $0.33 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 164 | $0.33 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 6 | $0.33 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 339 | $0.33 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 1 | $0.33 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 100 | $0.33 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 200 | $0.33 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 680 | $0.33 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 10 | $0.33 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 200 | $0.33 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 34 | $0.33 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 200 | $0.33 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 1,550 | $0.33 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 1,200 | $0.3298 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 478 | $0.33 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 22 | $0.33 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 300 | $0.33 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 500 | $0.3288 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 1,007 | $0.3288 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 193 | $0.3288 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 500 | $0.3288 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 1,200 | $0.3288 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 500 | $0.3288 | Ordinary |
08:13:09 - 21-May-26 |
| Sell* | 600 | $0.3284 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 500 | $0.3288 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 1,200 | $0.3288 | Ordinary |
08:13:09 - 21-May-26 |
| Buy* | 520 | $0.3294 | Ordinary |
08:13:08 - 21-May-26 |
| Buy* | 2,976 | $0.3292 | Ordinary |
08:13:07 - 21-May-26 |
| Buy* | 26 | $0.329 | Ordinary |
08:13:07 - 21-May-26 |
| Buy* | 1,000 | $0.3288 | Ordinary |
08:13:07 - 21-May-26 |
| Buy* | 3 | $0.3288 | Ordinary |
08:13:07 - 21-May-26 |
| Buy* | 3 | $0.3287 | Ordinary |
08:13:07 - 21-May-26 |
| Buy* | 150 | $0.328 | Ordinary |
08:13:07 - 21-May-26 |
| Buy* | 3 | $0.3273 | Ordinary |
08:13:07 - 21-May-26 |
| Buy* | 10 | $0.3265 | Ordinary |
08:13:06 - 21-May-26 |
| Buy* | 12,700 | $0.3261 | Ordinary |
08:13:06 - 21-May-26 |
| Buy* | 70 | $0.3255 | Ordinary |
08:13:06 - 21-May-26 |
| Buy* | 110 | $0.3255 | Ordinary |
08:13:06 - 21-May-26 |
| Buy* | 1,882 | $0.3254 | Ordinary |
08:13:06 - 21-May-26 |
| Buy* | 300 | $0.3253 | Ordinary |
08:13:06 - 21-May-26 |
| Buy* | 200 | $0.325 | Ordinary |
08:13:06 - 21-May-26 |
| Buy* | 40 | $0.325 | Ordinary |
08:13:06 - 21-May-26 |
| Buy* | 7,200 | $0.325 | Ordinary |
08:13:06 - 21-May-26 |
| Buy* | 100 | $0.3248 | Ordinary |
08:13:06 - 21-May-26 |
| Buy* | 7,538 | $0.3247 | Ordinary |
08:13:06 - 21-May-26 |
| Buy* | 2,102 | $0.3245 | Ordinary |
08:13:05 - 21-May-26 |
| Buy* | 209 | $0.3245 | Ordinary |
08:13:04 - 21-May-26 |
| Buy* | 1,346 | $0.324 | Ordinary |
08:13:04 - 21-May-26 |
| Buy* | 881 | $0.324 | Ordinary |
08:13:04 - 21-May-26 |
| Buy* | 1,973 | $0.324 | Ordinary |
08:13:04 - 21-May-26 |
| Buy* | 3,740 | $0.323 | Ordinary |
08:13:04 - 21-May-26 |
| Buy* | 2,260 | $0.323 | Ordinary |
08:13:04 - 21-May-26 |
| Buy* | 500 | $0.323 | Ordinary |
08:13:04 - 21-May-26 |
| Buy* | 20 | $0.3228 | Ordinary |
08:13:04 - 21-May-26 |
| Buy* | 2,033 | $0.3226 | Ordinary |
08:13:04 - 21-May-26 |
| Buy* | 100 | $0.3242 | Ordinary |
08:13:04 - 21-May-26 |
| Buy* | 350 | $0.3215 | Ordinary |
08:13:04 - 21-May-26 |
| Buy* | 1,000 | $0.3215 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 100 | $0.322 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 1,000 | $0.3215 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 471 | $0.321 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 201 | $0.321 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 700 | $0.3207 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 900 | $0.3208 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 2,000 | $0.3204 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 1,600 | $0.32 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 400 | $0.32 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 4,352 | $0.3201 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 388 | $0.32 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 70 | $0.32 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 974 | $0.32 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 200 | $0.32 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 224 | $0.32 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 3 | $0.32 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 618 | $0.32 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 5,000 | $0.32 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 120 | $0.32 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 3,458 | $0.32 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 2,000 | $0.32 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 1,206 | $0.32 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 2,600 | $0.32 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 34 | $0.32 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 93 | $0.32 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 50 | $0.32 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 200 | $0.32 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 714 | $0.32 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 10 | $0.32 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 10 | $0.32 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 242 | $0.32 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 828 | $0.32 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 333 | $0.32 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 2,144 | $0.32 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 347 | $0.32 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 2,500 | $0.32 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 50 | $0.32 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 100 | $0.32 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 1,420 | $0.32 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 6,000 | $0.32 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 100 | $0.32 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 100 | $0.3199 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 78 | $0.3196 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 1,000 | $0.3195 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 5 | $0.3194 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 1,827 | $0.3191 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 500 | $0.3191 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 75 | $0.3183 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 70 | $0.3183 | Ordinary |
08:13:03 - 21-May-26 |
| Sell* | 101 | $0.3149 | Ordinary |
08:13:03 - 21-May-26 |
| Sell* | 100 | $0.3149 | Ordinary |
08:13:03 - 21-May-26 |
| Sell* | 100 | $0.3149 | Ordinary |
08:13:03 - 21-May-26 |
| Sell* | 75 | $0.3151 | Ordinary |
08:13:03 - 21-May-26 |
| Sell* | 70 | $0.3151 | Ordinary |
08:13:03 - 21-May-26 |
| Sell* | 100 | $0.317 | Ordinary |
08:13:03 - 21-May-26 |
| Sell* | 1,190 | $0.318 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 100 | $0.3177 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 100 | $0.3175 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 30 | $0.3174 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 8,628 | $0.3167 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 80 | $0.3165 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 1,000 | $0.3161 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 1,000 | $0.315 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 33 | $0.315 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 200 | $0.315 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 110 | $0.315 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 576 | $0.315 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 456 | $0.3149 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 1,000 | $0.315 | Ordinary |
08:13:02 - 21-May-26 |
| Buy* | 100 | $0.315 | Ordinary |
08:13:02 - 21-May-26 |
| Buy* | 1,591 | $0.315 | Ordinary |
08:13:02 - 21-May-26 |
| Buy* | 500 | $0.3147 | Ordinary |
08:13:02 - 21-May-26 |
| Buy* | 4,567 | $0.3145 | Ordinary |
08:13:02 - 21-May-26 |
| Buy* | 500 | $0.3125 | Ordinary |
08:13:02 - 21-May-26 |
| Buy* | 94 | $0.3124 | Ordinary |
08:13:02 - 21-May-26 |
| Buy* | 200 | $0.3124 | Ordinary |
08:13:02 - 21-May-26 |
| Buy* | 1,237 | $0.312 | Ordinary |
08:13:02 - 21-May-26 |
| Buy* | 239 | $0.312 | Ordinary |
08:13:02 - 21-May-26 |
| Buy* | 6 | $0.3113 | Ordinary |
08:13:02 - 21-May-26 |
| Buy* | 14,995 | $0.3111 | Ordinary |
08:13:02 - 21-May-26 |
| Sell* | 500 | $0.3105 | Ordinary |
08:13:02 - 21-May-26 |
| Buy* | 2,000 | $0.3107 | Ordinary |
08:13:02 - 21-May-26 |
| Sell* | 2,000 | $0.3104 | Ordinary |
08:13:02 - 21-May-26 |
| Sell* | 100 | $0.31 | Ordinary |
08:13:02 - 21-May-26 |
| Sell* | 1,142 | $0.31 | Ordinary |
08:13:02 - 21-May-26 |
| Sell* | 845 | $0.31 | Ordinary |
08:13:02 - 21-May-26 |
| Sell* | 1 | $0.31 | Ordinary |
08:13:02 - 21-May-26 |
| Sell* | 93 | $0.31 | Ordinary |
08:13:02 - 21-May-26 |
| Sell* | 73 | $0.31 | Ordinary |
08:13:02 - 21-May-26 |
| Sell* | 76 | $0.31 | Ordinary |
08:13:02 - 21-May-26 |
| Sell* | 800 | $0.31 | Ordinary |
08:13:02 - 21-May-26 |
| Sell* | 1,000 | $0.3104 | Ordinary |
08:13:02 - 21-May-26 |
| Sell* | 653 | $0.3106 | Ordinary |
08:13:02 - 21-May-26 |
| Buy* | 5 | $0.3111 | Ordinary |
08:13:01 - 21-May-26 |
| Sell* | 204 | $0.3106 | Ordinary |
08:13:01 - 21-May-26 |
| Buy* | 1,000 | $0.312 | Ordinary |
08:13:01 - 21-May-26 |
| Sell* | 568 | $0.3104 | Ordinary |
08:13:00 - 21-May-26 |
| Sell* | 432 | $0.3104 | Ordinary |
08:13:00 - 21-May-26 |
| Sell* | 300 | $0.3109 | Ordinary |
08:13:00 - 21-May-26 |
| Sell* | 1,300 | $0.3109 | Ordinary |
08:13:00 - 21-May-26 |
| Sell* | 400 | $0.3109 | Ordinary |
08:13:00 - 21-May-26 |
| Sell* | 500 | $0.3108 | Ordinary |
08:13:00 - 21-May-26 |
| Sell* | 900 | $0.3108 | Ordinary |
08:13:00 - 21-May-26 |
| Sell* | 200 | $0.3108 | Ordinary |
08:13:00 - 21-May-26 |
| Sell* | 3 | $0.3104 | Ordinary |
08:12:59 - 21-May-26 |
| Sell* | 377 | $0.3103 | Ordinary |
08:12:59 - 21-May-26 |
| Sell* | 1,600 | $0.3103 | Ordinary |
08:12:59 - 21-May-26 |
| Sell* | 1,000 | $0.3104 | Ordinary |
08:12:59 - 21-May-26 |
| Sell* | 96 | $0.3105 | Ordinary |
08:12:59 - 21-May-26 |
| Sell* | 73 | $0.3105 | Ordinary |
08:12:59 - 21-May-26 |
| Sell* | 76 | $0.3105 | Ordinary |
08:12:59 - 21-May-26 |
| Sell* | 1,200 | $0.311 | Ordinary |
08:12:59 - 21-May-26 |
| Sell* | 606 | $0.311 | Ordinary |
08:12:59 - 21-May-26 |
| Sell* | 235 | $0.311 | Ordinary |
08:12:59 - 21-May-26 |
| Sell* | 1 | $0.311 | Ordinary |
08:12:59 - 21-May-26 |
| Sell* | 1 | $0.3117 | Ordinary |
08:12:59 - 21-May-26 |
| Sell* | 800 | $0.3115 | Ordinary |
08:12:55 - 21-May-26 |
| Sell* | 300 | $0.3115 | Ordinary |
08:12:55 - 21-May-26 |
| Buy* | 300 | $0.3132 | Ordinary |
08:12:54 - 21-May-26 |
| Buy* | 5 | $0.3132 | Ordinary |
08:12:53 - 21-May-26 |
| Buy* | 1 | $0.3132 | Ordinary |
08:12:53 - 21-May-26 |
| Buy* | 5 | $0.3125 | Ordinary |
08:12:53 - 21-May-26 |
| Buy* | 45 | $0.3121 | Ordinary |
08:12:52 - 21-May-26 |
| Sell* | 600 | $0.3112 | Ordinary |
08:12:52 - 21-May-26 |
| Sell* | 400 | $0.3112 | Ordinary |
08:12:52 - 21-May-26 |
| Buy* | 5 | $0.3121 | Ordinary |
08:12:52 - 21-May-26 |
| Buy* | 400 | $0.3141 | Ordinary |
08:12:52 - 21-May-26 |
| Buy* | 100 | $0.3141 | Ordinary |
08:12:52 - 21-May-26 |
| Sell* | 200 | $0.3121 | Ordinary |
08:12:51 - 21-May-26 |
| Sell* | 37 | $0.3125 | Ordinary |
08:12:51 - 21-May-26 |
| Sell* | 1 | $0.3125 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 479 | $0.3146 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 500 | $0.3145 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 500 | $0.3144 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 400 | $0.3144 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 700 | $0.314 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 1,300 | $0.314 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 300 | $0.313 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 80 | $0.313 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 175 | $0.313 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 100 | $0.313 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 300 | $0.3128 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 100 | $0.3125 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 1,400 | $0.3122 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 1 | $0.3121 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 500 | $0.312 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 2,000 | $0.3117 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 500 | $0.3105 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 200 | $0.3105 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 100 | $0.3111 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 1,000 | $0.3113 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 1,000 | $0.3113 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 108 | $0.3104 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 1,090 | $0.3102 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 7 | $0.31 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 1,315 | $0.31 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 1,315 | $0.31 | Ordinary |
08:12:50 - 21-May-26 |
| Sell* | 37 | $0.3092 | Ordinary |
08:12:49 - 21-May-26 |
| Sell* | 14 | $0.3089 | Ordinary |
08:12:48 - 21-May-26 |
| Buy* | 900 | $0.31 | Ordinary |
08:12:48 - 21-May-26 |
| Buy* | 108 | $0.31 | Ordinary |
08:12:48 - 21-May-26 |
| Buy* | 400 | $0.3099 | Ordinary |
08:12:48 - 21-May-26 |
| Buy* | 300 | $0.3099 | Ordinary |
08:12:48 - 21-May-26 |
| Buy* | 400 | $0.3096 | Ordinary |
08:12:48 - 21-May-26 |
| Buy* | 29 | $0.3097 | Ordinary |
08:12:48 - 21-May-26 |
| Sell* | 500 | $0.3091 | Ordinary |
08:12:47 - 21-May-26 |
| Buy* | 1,786 | $0.31 | Ordinary |
08:12:47 - 21-May-26 |
| Buy* | 1,686 | $0.31 | Ordinary |
08:12:47 - 21-May-26 |
| Buy* | 47 | $0.3091 | Ordinary |
08:12:47 - 21-May-26 |
| Buy* | 108 | $0.3078 | Ordinary |
08:12:46 - 21-May-26 |
| Buy* | 100 | $0.31 | Ordinary |
08:12:46 - 21-May-26 |
| Buy* | 892 | $0.31 | Ordinary |
08:12:45 - 21-May-26 |
| Buy* | 8 | $0.3091 | Ordinary |
08:12:45 - 21-May-26 |
| Buy* | 100 | $0.3091 | Ordinary |
08:12:45 - 21-May-26 |
| Buy* | 461 | $0.31 | Ordinary |
08:12:45 - 21-May-26 |
| Buy* | 400 | $0.3099 | Ordinary |
08:12:45 - 21-May-26 |
| Buy* | 96 | $0.3099 | Ordinary |
08:12:45 - 21-May-26 |
| Buy* | 400 | $0.3099 | Ordinary |
08:12:45 - 21-May-26 |
| Buy* | 554 | $0.31 | Ordinary |
08:12:44 - 21-May-26 |
| Buy* | 27 | $0.31 | Ordinary |
08:12:44 - 21-May-26 |
| Buy* | 500 | $0.31 | Ordinary |
08:12:44 - 21-May-26 |
| Buy* | 50 | $0.31 | Ordinary |
08:12:44 - 21-May-26 |
| Buy* | 50 | $0.31 | Ordinary |
08:12:44 - 21-May-26 |
| Buy* | 255 | $0.31 | Ordinary |
08:12:44 - 21-May-26 |
| Buy* | 30 | $0.31 | Ordinary |
08:12:44 - 21-May-26 |
| Buy* | 500 | $0.31 | Ordinary |
08:12:44 - 21-May-26 |
| Buy* | 200 | $0.31 | Ordinary |
08:12:44 - 21-May-26 |
| Buy* | 1,640 | $0.31 | Ordinary |
08:12:44 - 21-May-26 |
| Buy* | 662 | $0.31 | Ordinary |
08:12:44 - 21-May-26 |
| Buy* | 500 | $0.31 | Ordinary |
08:12:44 - 21-May-26 |
| Buy* | 1,000 | $0.31 | Ordinary |
08:12:44 - 21-May-26 |
| Buy* | 40 | $0.3092 | Ordinary |
08:12:44 - 21-May-26 |
| Buy* | 12 | $0.309 | Ordinary |
08:12:44 - 21-May-26 |
| Buy* | 700 | $0.309 | Ordinary |
08:12:44 - 21-May-26 |
| Buy* | 979 | $0.3088 | Ordinary |
08:12:44 - 21-May-26 |
| Buy* | 1,826 | $0.308 | Ordinary |
08:12:44 - 21-May-26 |
| Buy* | 528 | $0.308 | Ordinary |
08:12:44 - 21-May-26 |
| Buy* | 100 | $0.308 | Ordinary |
08:12:44 - 21-May-26 |
| Buy* | 200 | $0.3077 | Ordinary |
08:12:44 - 21-May-26 |
| Buy* | 100 | $0.3075 | Ordinary |
08:12:44 - 21-May-26 |
| Buy* | 500 | $0.3067 | Ordinary |
08:12:44 - 21-May-26 |
| Buy* | 93 | $0.3067 | Ordinary |
08:12:44 - 21-May-26 |
| Buy* | 200 | $0.3067 | Ordinary |
08:12:44 - 21-May-26 |
| Buy* | 1,000 | $0.3059 | Ordinary |
08:12:43 - 21-May-26 |
| Buy* | 107 | $0.3058 | Ordinary |
08:12:43 - 21-May-26 |
| Buy* | 800 | $0.3056 | Ordinary |
08:12:43 - 21-May-26 |
| Buy* | 1,200 | $0.3051 | Ordinary |
08:12:43 - 21-May-26 |
| Buy* | 200 | $0.3046 | Ordinary |
08:12:43 - 21-May-26 |
| Buy* | 300 | $0.305 | Ordinary |
08:12:43 - 21-May-26 |
| Buy* | 500 | $0.3049 | Ordinary |
08:12:43 - 21-May-26 |
| Buy* | 1 | $0.3058 | Ordinary |
08:12:43 - 21-May-26 |
| Buy* | 800 | $0.3047 | Ordinary |
08:12:43 - 21-May-26 |
| Buy* | 2,000 | $0.3046 | Ordinary |
08:12:42 - 21-May-26 |
| Sell* | 2,000 | $0.3045 | Ordinary |
08:12:42 - 21-May-26 |
| Sell* | 226 | $0.3046 | Ordinary |
08:12:42 - 21-May-26 |
| Sell* | 2 | $0.3046 | Ordinary |
08:12:42 - 21-May-26 |
| Sell* | 526 | $0.3047 | Ordinary |
08:12:42 - 21-May-26 |
| Sell* | 63 | $0.3047 | Ordinary |
08:12:42 - 21-May-26 |
| Sell* | 34 | $0.3048 | Ordinary |
08:12:42 - 21-May-26 |
| Sell* | 400 | $0.3052 | Ordinary |
08:12:41 - 21-May-26 |
| Sell* | 99 | $0.305 | Ordinary |
08:12:41 - 21-May-26 |
| Sell* | 1 | $0.3052 | Ordinary |
08:12:41 - 21-May-26 |
| Sell* | 300 | $0.305 | Ordinary |
08:12:41 - 21-May-26 |
| Sell* | 400 | $0.305 | Ordinary |
08:12:41 - 21-May-26 |
| Sell* | 100 | $0.305 | Ordinary |
08:12:41 - 21-May-26 |
| Sell* | 200 | $0.3051 | Ordinary |
08:12:41 - 21-May-26 |
| Sell* | 108 | $0.3052 | Ordinary |
08:12:39 - 21-May-26 |
| Sell* | 500 | $0.305 | Ordinary |
08:12:38 - 21-May-26 |
| Sell* | 500 | $0.305 | Ordinary |
08:12:38 - 21-May-26 |
| Sell* | 2,000 | $0.305 | Ordinary |
08:12:38 - 21-May-26 |
| Sell* | 2,000 | $0.305 | Ordinary |
08:12:38 - 21-May-26 |
| Buy* | 20 | $0.305 | Ordinary |
08:12:38 - 21-May-26 |
| Buy* | 100 | $0.305 | Ordinary |
08:12:38 - 21-May-26 |
| Buy* | 888 | $0.3049 | Ordinary |
08:12:38 - 21-May-26 |
| Buy* | 2,942 | $0.3048 | Ordinary |
08:12:38 - 21-May-26 |
| Buy* | 2,942 | $0.3048 | Ordinary |
08:12:38 - 21-May-26 |
| Buy* | 1,200 | $0.3048 | Ordinary |
08:12:37 - 21-May-26 |
| Buy* | 7,800 | $0.3048 | Ordinary |
08:12:37 - 21-May-26 |
| Buy* | 108 | $0.3047 | Ordinary |
08:12:37 - 21-May-26 |
| Buy* | 47 | $0.3047 | Ordinary |
08:12:37 - 21-May-26 |
| Buy* | 108 | $0.3047 | Ordinary |
08:12:37 - 21-May-26 |
| Sell* | 126 | $0.3046 | Ordinary |
08:12:37 - 21-May-26 |
| Sell* | 104 | $0.3046 | Ordinary |
08:12:36 - 21-May-26 |
| Buy* | 1,000 | $0.3047 | Ordinary |
08:12:35 - 21-May-26 |
| Buy* | 500 | $0.3047 | Ordinary |
08:12:35 - 21-May-26 |
| Buy* | 116 | $0.3048 | Ordinary |
08:12:35 - 21-May-26 |
| Buy* | 635 | $0.3046 | Ordinary |
08:12:34 - 21-May-26 |
| Buy* | 94 | $0.3045 | Ordinary |
08:12:34 - 21-May-26 |
| Buy* | 47 | $0.3045 | Ordinary |
08:12:34 - 21-May-26 |
| Buy* | 500 | $0.3044 | Ordinary |
08:12:34 - 21-May-26 |
| Buy* | 705 | $0.3043 | Ordinary |
08:12:34 - 21-May-26 |
| Buy* | 329 | $0.3043 | Ordinary |
08:12:34 - 21-May-26 |
| Buy* | 141 | $0.3043 | Ordinary |
08:12:34 - 21-May-26 |
| Buy* | 47 | $0.3043 | Ordinary |
08:12:34 - 21-May-26 |
| Buy* | 98 | $0.304 | Ordinary |
08:12:34 - 21-May-26 |
| Buy* | 600 | $0.3045 | Ordinary |
08:12:34 - 21-May-26 |
| Buy* | 400 | $0.3045 | Ordinary |
08:12:34 - 21-May-26 |
| Sell* | 5 | $0.3037 | Ordinary |
08:12:34 - 21-May-26 |
| Sell* | 25 | $0.3035 | Ordinary |
08:12:33 - 21-May-26 |
| Buy* | 10 | $0.3046 | Ordinary |
08:12:32 - 21-May-26 |
| Buy* | 98 | $0.3045 | Ordinary |
08:12:32 - 21-May-26 |
| Buy* | 47 | $0.3044 | Ordinary |
08:12:32 - 21-May-26 |
| Sell* | 43 | $0.3032 | Ordinary |
08:12:31 - 21-May-26 |
| Buy* | 5 | $0.3047 | Ordinary |
08:12:31 - 21-May-26 |
| Buy* | 98 | $0.3045 | Ordinary |
08:12:30 - 21-May-26 |
| Buy* | 400 | $0.3044 | Ordinary |
08:12:30 - 21-May-26 |
| Buy* | 100 | $0.3044 | Ordinary |
08:12:30 - 21-May-26 |
| Buy* | 100 | $0.3041 | Ordinary |
08:12:30 - 21-May-26 |
| Sell* | 146 | $0.3033 | Ordinary |
08:12:30 - 21-May-26 |
| Sell* | 100 | $0.3033 | Ordinary |
08:12:30 - 21-May-26 |
| Sell* | 100 | $0.3033 | Ordinary |
08:12:30 - 21-May-26 |
| Sell* | 349 | $0.3047 | Ordinary |
08:12:30 - 21-May-26 |
| Buy* | 47 | $0.3049 | Ordinary |
08:12:29 - 21-May-26 |
| Buy* | 230 | $0.3049 | Ordinary |
08:12:29 - 21-May-26 |
| Buy* | 108 | $0.3049 | Ordinary |
08:12:29 - 21-May-26 |
| Sell* | 888 | $0.3035 | Ordinary |
08:12:27 - 21-May-26 |
| Buy* | 1,270 | $0.3053 | Ordinary |
08:12:25 - 21-May-26 |
| Sell* | 3,000 | $0.305 | Ordinary |
08:12:25 - 21-May-26 |
| Sell* | 500 | $0.3051 | Ordinary |
08:12:25 - 21-May-26 |
| Buy* | 37 | $0.3061 | Ordinary |
08:12:25 - 21-May-26 |
| Buy* | 200 | $0.3061 | Ordinary |
08:12:25 - 21-May-26 |
| Sell* | 5 | $0.3061 | Ordinary |
08:12:24 - 21-May-26 |
| Buy* | 79 | $0.3068 | Ordinary |
08:12:23 - 21-May-26 |
| Buy* | 212 | $0.3067 | Ordinary |
08:12:23 - 21-May-26 |
| Buy* | 1,200 | $0.3067 | Ordinary |
08:12:23 - 21-May-26 |
| Buy* | 600 | $0.3066 | Ordinary |
08:12:23 - 21-May-26 |
| Buy* | 400 | $0.3066 | Ordinary |
08:12:23 - 21-May-26 |
| Buy* | 300 | $0.3066 | Ordinary |
08:12:23 - 21-May-26 |
| Buy* | 400 | $0.3066 | Ordinary |
08:12:23 - 21-May-26 |
| Buy* | 300 | $0.3066 | Ordinary |
08:12:23 - 21-May-26 |
| Buy* | 1,300 | $0.3065 | Ordinary |
08:12:23 - 21-May-26 |
| Buy* | 700 | $0.3065 | Ordinary |
08:12:23 - 21-May-26 |
| Buy* | 1,100 | $0.3064 | Ordinary |
08:12:22 - 21-May-26 |
| Buy* | 700 | $0.3064 | Ordinary |
08:12:22 - 21-May-26 |
| Buy* | 700 | $0.3064 | Ordinary |
08:12:22 - 21-May-26 |
| Buy* | 1,100 | $0.3061 | Ordinary |
08:12:22 - 21-May-26 |
| Buy* | 900 | $0.3061 | Ordinary |
08:12:22 - 21-May-26 |
| Buy* | 300 | $0.3061 | Ordinary |
08:12:21 - 21-May-26 |
| Buy* | 300 | $0.3059 | Ordinary |
08:12:21 - 21-May-26 |
| Buy* | 10 | $0.3051 | Ordinary |
08:12:21 - 21-May-26 |
| Buy* | 500 | $0.3063 | Ordinary |
08:12:20 - 21-May-26 |
| Sell* | 400 | $0.3054 | Ordinary |
08:12:19 - 21-May-26 |
| Buy* | 700 | $0.3058 | Ordinary |
08:12:19 - 21-May-26 |
| Buy* | 2,000 | $0.3057 | Ordinary |
08:12:19 - 21-May-26 |
| Buy* | 900 | $0.3058 | Ordinary |
08:12:19 - 21-May-26 |
| Buy* | 300 | $0.3067 | Ordinary |
08:12:19 - 21-May-26 |
| Buy* | 174 | $0.3066 | Ordinary |
08:12:19 - 21-May-26 |
| Buy* | 1 | $0.3063 | Ordinary |
08:12:19 - 21-May-26 |
| Buy* | 100 | $0.306 | Ordinary |
08:12:19 - 21-May-26 |
| Buy* | 100 | $0.3057 | Ordinary |
08:12:19 - 21-May-26 |
| Buy* | 6 | $0.305 | Ordinary |
08:12:19 - 21-May-26 |
| Buy* | 1,140 | $0.305 | Ordinary |
08:12:19 - 21-May-26 |
| Buy* | 450 | $0.3055 | Ordinary |
08:12:19 - 21-May-26 |
| Buy* | 190 | $0.305 | Ordinary |
08:12:19 - 21-May-26 |
| Buy* | 500 | $0.305 | Ordinary |
08:12:19 - 21-May-26 |
| Buy* | 450 | $0.305 | Ordinary |
08:12:19 - 21-May-26 |
| Buy* | 1,140 | $0.305 | Ordinary |
08:12:19 - 21-May-26 |
| Buy* | 232 | $0.305 | Ordinary |
08:12:19 - 21-May-26 |
| Buy* | 300 | $0.305 | Ordinary |
08:12:19 - 21-May-26 |
| Buy* | 1,268 | $0.305 | Ordinary |
08:12:19 - 21-May-26 |
| Buy* | 1 | $0.305 | Ordinary |
08:12:19 - 21-May-26 |
| Buy* | 150 | $0.3041 | Ordinary |
08:12:18 - 21-May-26 |
| Buy* | 1 | $0.3035 | Ordinary |
08:12:18 - 21-May-26 |
| Buy* | 100 | $0.303 | Ordinary |
08:12:18 - 21-May-26 |
| Buy* | 100 | $0.3025 | Ordinary |
08:12:18 - 21-May-26 |
| Buy* | 1,543 | $0.3024 | Ordinary |
08:12:18 - 21-May-26 |
| Buy* | 2,000 | $0.3024 | Ordinary |
08:12:18 - 21-May-26 |
| Buy* | 1,601 | $0.3024 | Ordinary |
08:12:18 - 21-May-26 |
| Buy* | 33 | $0.3024 | Ordinary |
08:12:18 - 21-May-26 |
| Buy* | 1,766 | $0.3024 | Ordinary |
08:12:18 - 21-May-26 |
| Buy* | 101 | $0.302 | Ordinary |
08:12:16 - 21-May-26 |
| Buy* | 500 | $0.302 | Ordinary |
08:12:16 - 21-May-26 |
| Buy* | 1,806 | $0.302 | Ordinary |
08:12:16 - 21-May-26 |
| Buy* | 999 | $0.3016 | Ordinary |
08:12:16 - 21-May-26 |
| Buy* | 66 | $0.3015 | Ordinary |
08:12:16 - 21-May-26 |
| Buy* | 71 | $0.3015 | Ordinary |
08:12:16 - 21-May-26 |
| Buy* | 900 | $0.3008 | Ordinary |
08:12:16 - 21-May-26 |
| Buy* | 500 | $0.3008 | Ordinary |
08:12:16 - 21-May-26 |
| Buy* | 2,000 | $0.3008 | Ordinary |
08:12:16 - 21-May-26 |
| Buy* | 500 | $0.3009 | Ordinary |
08:12:16 - 21-May-26 |
| Buy* | 2,000 | $0.301 | Ordinary |
08:12:16 - 21-May-26 |
| Buy* | 11,887 | $0.30 | Ordinary |
08:12:15 - 21-May-26 |
| Buy* | 752 | $0.30 | Ordinary |
08:12:15 - 21-May-26 |
| Buy* | 2,000 | $0.30 | Ordinary |
08:12:15 - 21-May-26 |
| Buy* | 2,000 | $0.30 | Ordinary |
08:12:14 - 21-May-26 |
| Buy* | 2,000 | $0.30 | Ordinary |
08:12:14 - 21-May-26 |
| Buy* | 2,455 | $0.30 | Ordinary |
08:12:14 - 21-May-26 |
| Buy* | 725 | $0.30 | Ordinary |
08:12:14 - 21-May-26 |
| Buy* | 2,000 | $0.30 | Ordinary |
08:12:13 - 21-May-26 |
| Buy* | 831 | $0.30 | Ordinary |
08:12:13 - 21-May-26 |
| Buy* | 1,899 | $0.30 | Ordinary |
08:12:13 - 21-May-26 |
| Buy* | 2,056 | $0.30 | Ordinary |
08:12:13 - 21-May-26 |
| Buy* | 7,500 | $0.30 | Ordinary |
08:12:13 - 21-May-26 |
| Buy* | 5,115 | $0.30 | Ordinary |
08:12:13 - 21-May-26 |
| Buy* | 300 | $0.2999 | Ordinary |
08:12:13 - 21-May-26 |
| Buy* | 500 | $0.2998 | Ordinary |
08:12:13 - 21-May-26 |
| Buy* | 100 | $0.2996 | Ordinary |
08:12:13 - 21-May-26 |
| Buy* | 1,200 | $0.2991 | Ordinary |
08:12:13 - 21-May-26 |
| Buy* | 800 | $0.2991 | Ordinary |
08:12:13 - 21-May-26 |
| Buy* | 1,378 | $0.30 | Ordinary |
08:12:12 - 21-May-26 |
| Buy* | 2,000 | $0.30 | Ordinary |
08:12:12 - 21-May-26 |
| Buy* | 2,000 | $0.30 | Ordinary |
08:12:12 - 21-May-26 |
| Buy* | 3,637 | $0.2997 | Ordinary |
08:12:12 - 21-May-26 |
| Buy* | 165 | $0.2994 | Ordinary |
08:12:12 - 21-May-26 |
| Buy* | 173 | $0.2994 | Ordinary |
08:12:12 - 21-May-26 |
| Sell* | 707 | $0.2981 | Ordinary |
08:12:11 - 21-May-26 |
| Sell* | 307 | $0.2982 | Ordinary |
08:12:11 - 21-May-26 |
| Sell* | 400 | $0.2982 | Ordinary |
08:12:11 - 21-May-26 |
| Sell* | 300 | $0.2985 | Ordinary |
08:12:10 - 21-May-26 |
| Sell* | 100 | $0.2985 | Ordinary |
08:12:10 - 21-May-26 |
| Sell* | 400 | $0.2985 | Ordinary |
08:12:10 - 21-May-26 |
| Sell* | 100 | $0.2985 | Ordinary |
08:12:10 - 21-May-26 |
| Sell* | 100 | $0.2983 | Ordinary |
08:12:08 - 21-May-26 |
| Sell* | 124 | $0.2983 | Ordinary |
08:12:08 - 21-May-26 |
| Sell* | 100 | $0.2983 | Ordinary |
08:12:08 - 21-May-26 |
| Sell* | 205 | $0.2986 | Ordinary |
08:12:07 - 21-May-26 |
| Sell* | 3,071 | $0.2991 | Ordinary |
08:12:07 - 21-May-26 |
| Sell* | 581 | $0.2994 | Ordinary |
08:12:07 - 21-May-26 |
| Sell* | 566 | $0.2991 | Ordinary |
08:12:06 - 21-May-26 |
| Buy* | 5 | $0.30 | Ordinary |
08:12:05 - 21-May-26 |
| Buy* | 3,200 | $0.30 | Ordinary |
08:12:04 - 21-May-26 |
| Buy* | 1,400 | $0.2999 | Ordinary |
08:12:04 - 21-May-26 |
| Buy* | 197 | $0.30 | Ordinary |
08:12:04 - 21-May-26 |
| Sell* | 2,000 | $0.2988 | Ordinary |
08:12:04 - 21-May-26 |
| Sell* | 2,000 | $0.2992 | Ordinary |
08:12:04 - 21-May-26 |
| Sell* | 266 | $0.2998 | Ordinary |
08:12:04 - 21-May-26 |
| Sell* | 100 | $0.3001 | Ordinary |
08:12:04 - 21-May-26 |
| Sell* | 400 | $0.3003 | Ordinary |
08:12:04 - 21-May-26 |
| Sell* | 100 | $0.3001 | Ordinary |
08:12:04 - 21-May-26 |
| Sell* | 300 | $0.3001 | Ordinary |
08:12:04 - 21-May-26 |
| Sell* | 1,090 | $0.30 | Ordinary |
08:12:02 - 21-May-26 |
| Sell* | 800 | $0.30 | Ordinary |
08:12:02 - 21-May-26 |
| Sell* | 100 | $0.30 | Ordinary |
08:12:02 - 21-May-26 |
| Sell* | 377 | $0.30 | Ordinary |
08:12:02 - 21-May-26 |
| Sell* | 1,000 | $0.30 | Ordinary |
08:12:02 - 21-May-26 |
| Sell* | 40 | $0.30 | Ordinary |
08:12:02 - 21-May-26 |
| Sell* | 1,000 | $0.30 | Ordinary |
08:12:02 - 21-May-26 |
| Sell* | 100 | $0.3001 | Ordinary |
08:12:02 - 21-May-26 |
| Sell* | 738 | $0.3001 | Ordinary |
08:12:02 - 21-May-26 |
| Sell* | 300 | $0.3001 | Ordinary |
08:12:02 - 21-May-26 |
| Sell* | 62 | $0.3001 | Ordinary |
08:12:02 - 21-May-26 |
| Sell* | 2,000 | $0.3002 | Ordinary |
08:12:02 - 21-May-26 |
| Sell* | 800 | $0.3004 | Ordinary |
08:12:02 - 21-May-26 |
| Sell* | 50 | $0.3002 | Ordinary |
08:12:01 - 21-May-26 |
| Sell* | 450 | $0.3005 | Ordinary |
08:12:01 - 21-May-26 |
| Sell* | 50 | $0.3007 | Ordinary |
08:12:01 - 21-May-26 |
| Sell* | 500 | $0.3007 | Ordinary |
08:12:01 - 21-May-26 |
| Sell* | 18 | $0.3012 | Ordinary |
08:12:01 - 21-May-26 |
| Sell* | 1,000 | $0.3012 | Ordinary |
08:12:01 - 21-May-26 |
| Sell* | 2,077 | $0.3012 | Ordinary |
08:12:01 - 21-May-26 |
| Sell* | 1,142 | $0.3012 | Ordinary |
08:12:01 - 21-May-26 |
| Sell* | 409 | $0.3013 | Ordinary |
08:12:01 - 21-May-26 |
| Sell* | 246 | $0.3015 | Ordinary |
08:12:01 - 21-May-26 |
| Sell* | 200 | $0.3015 | Ordinary |
08:12:00 - 21-May-26 |
| Sell* | 100 | $0.3015 | Ordinary |
08:11:59 - 21-May-26 |
| Sell* | 448 | $0.3015 | Ordinary |
08:11:59 - 21-May-26 |
| Sell* | 50 | $0.3018 | Ordinary |
08:11:59 - 21-May-26 |
| Sell* | 189 | $0.3018 | Ordinary |
08:11:59 - 21-May-26 |
| Sell* | 25 | $0.3018 | Ordinary |
08:11:59 - 21-May-26 |
| Sell* | 1 | $0.3018 | Ordinary |
08:11:59 - 21-May-26 |
| Sell* | 60 | $0.3018 | Ordinary |
08:11:59 - 21-May-26 |
| Sell* | 427 | $0.3018 | Ordinary |
08:11:59 - 21-May-26 |
| Sell* | 500 | $0.3021 | Ordinary |
08:11:59 - 21-May-26 |
| Sell* | 100 | $0.3021 | Ordinary |
08:11:59 - 21-May-26 |
| Buy* | 200 | $0.3023 | Ordinary |
08:11:57 - 21-May-26 |
| Buy* | 100 | $0.3023 | Ordinary |
08:11:57 - 21-May-26 |
| Sell* | 100 | $0.3021 | Ordinary |
08:11:57 - 21-May-26 |
| Buy* | 187 | $0.3023 | Ordinary |
08:11:57 - 21-May-26 |
| Buy* | 100 | $0.3022 | Ordinary |
08:11:57 - 21-May-26 |
| Sell* | 668 | $0.3021 | Ordinary |
08:11:54 - 21-May-26 |
| Buy* | 206 | $0.3024 | Ordinary |
08:11:54 - 21-May-26 |
| Buy* | 300 | $0.3022 | Ordinary |
08:11:52 - 21-May-26 |
| Sell* | 800 | $0.3022 | Ordinary |
08:11:51 - 21-May-26 |
| Buy* | 500 | $0.3021 | Ordinary |
08:11:49 - 21-May-26 |
| Buy* | 23 | $0.3025 | Ordinary |
08:11:49 - 21-May-26 |
| Buy* | 1,442 | $0.3018 | Ordinary |
08:11:49 - 21-May-26 |
| Sell* | 482 | $0.3017 | Ordinary |
08:11:48 - 21-May-26 |
| Sell* | 218 | $0.3017 | Ordinary |
08:11:48 - 21-May-26 |
| Buy* | 100 | $0.3018 | Ordinary |
08:11:48 - 21-May-26 |
| Buy* | 250 | $0.3018 | Ordinary |
08:11:47 - 21-May-26 |
| Buy* | 2,000 | $0.3018 | Ordinary |
08:11:46 - 21-May-26 |
| Buy* | 500 | $0.3017 | Ordinary |
08:11:46 - 21-May-26 |
| Buy* | 400 | $0.3013 | Ordinary |
08:11:46 - 21-May-26 |
| Sell* | 2,000 | $0.3009 | Ordinary |
08:11:46 - 21-May-26 |
| Sell* | 600 | $0.3007 | Ordinary |
08:11:46 - 21-May-26 |
| Sell* | 55 | $0.3007 | Ordinary |
08:11:46 - 21-May-26 |
| Sell* | 600 | $0.3008 | Ordinary |
08:11:46 - 21-May-26 |
| Buy* | 300 | $0.3014 | Ordinary |
08:11:46 - 21-May-26 |
| Buy* | 1,700 | $0.3014 | Ordinary |
08:11:46 - 21-May-26 |
| Buy* | 400 | $0.3015 | Ordinary |
08:11:46 - 21-May-26 |
| Buy* | 2,000 | $0.3017 | Ordinary |
08:11:46 - 21-May-26 |
| Buy* | 99 | $0.3018 | Ordinary |
08:11:46 - 21-May-26 |
| Buy* | 1,000 | $0.3018 | Ordinary |
08:11:45 - 21-May-26 |
| Buy* | 25 | $0.3018 | Ordinary |
08:11:44 - 21-May-26 |
| Buy* | 73 | $0.3018 | Ordinary |
08:11:44 - 21-May-26 |
| Sell* | 180 | $0.302 | Ordinary |
08:11:42 - 21-May-26 |
| Sell* | 100 | $0.302 | Ordinary |
08:11:42 - 21-May-26 |
| Sell* | 100 | $0.302 | Ordinary |
08:11:42 - 21-May-26 |
| Sell* | 100 | $0.302 | Ordinary |
08:11:42 - 21-May-26 |
| Buy* | 96 | $0.301 | Ordinary |
08:11:42 - 21-May-26 |
| Sell* | 57 | $0.3008 | Ordinary |
08:11:41 - 21-May-26 |
| Sell* | 359 | $0.3021 | Ordinary |
08:11:41 - 21-May-26 |
| Sell* | 1,953 | $0.3021 | Ordinary |
08:11:41 - 21-May-26 |
| Buy* | 100 | $0.3038 | Ordinary |
08:11:40 - 21-May-26 |
| Buy* | 640 | $0.305 | Ordinary |
08:11:37 - 21-May-26 |
| Buy* | 500 | $0.305 | Ordinary |
08:11:37 - 21-May-26 |
| Buy* | 100 | $0.3039 | Ordinary |
08:11:36 - 21-May-26 |
| Buy* | 150 | $0.3039 | Ordinary |
08:11:36 - 21-May-26 |
| Buy* | 22 | $0.3038 | Ordinary |
08:11:36 - 21-May-26 |
| Sell* | 30 | $0.3032 | Ordinary |
08:11:35 - 21-May-26 |
| Buy* | 117 | $0.3033 | Ordinary |
08:11:35 - 21-May-26 |
| Buy* | 1,233 | $0.3024 | Ordinary |
08:11:35 - 21-May-26 |
| Buy* | 1,230 | $0.3024 | Ordinary |
08:11:35 - 21-May-26 |
| Sell* | 1,200 | $0.3014 | Ordinary |
08:11:35 - 21-May-26 |
| Sell* | 800 | $0.3014 | Ordinary |
08:11:35 - 21-May-26 |
| Sell* | 300 | $0.3007 | Ordinary |
08:11:34 - 21-May-26 |
| Sell* | 100 | $0.3009 | Ordinary |
08:11:31 - 21-May-26 |
| Sell* | 300 | $0.3009 | Ordinary |
08:11:31 - 21-May-26 |
| Sell* | 200 | $0.3009 | Ordinary |
08:11:31 - 21-May-26 |
| Sell* | 400 | $0.3009 | Ordinary |
08:11:31 - 21-May-26 |
| Sell* | 100 | $0.3009 | Ordinary |
08:11:31 - 21-May-26 |
| Sell* | 100 | $0.3004 | Ordinary |
08:11:30 - 21-May-26 |
| Sell* | 400 | $0.3004 | Ordinary |
08:11:30 - 21-May-26 |
| Sell* | 91 | $0.30 | Ordinary |
08:11:30 - 21-May-26 |
| Sell* | 900 | $0.301 | Ordinary |
08:11:30 - 21-May-26 |
| Sell* | 700 | $0.3007 | Ordinary |
08:11:30 - 21-May-26 |
| Sell* | 1,800 | $0.3005 | Ordinary |
08:11:30 - 21-May-26 |
| Sell* | 500 | $0.301 | Ordinary |
08:11:29 - 21-May-26 |
| Sell* | 900 | $0.301 | Ordinary |
08:11:29 - 21-May-26 |
| Sell* | 1,101 | $0.3021 | Ordinary |
08:11:28 - 21-May-26 |
| Sell* | 10 | $0.3021 | Ordinary |
08:11:28 - 21-May-26 |
| Sell* | 259 | $0.3023 | Ordinary |
08:11:28 - 21-May-26 |
| Buy* | 550 | $0.3039 | Ordinary |
08:11:27 - 21-May-26 |
| Buy* | 136 | $0.3038 | Ordinary |
08:11:27 - 21-May-26 |
| Buy* | 301 | $0.3038 | Ordinary |
08:11:27 - 21-May-26 |
| Buy* | 99 | $0.3037 | Ordinary |
08:11:27 - 21-May-26 |
| Buy* | 34 | $0.3038 | Ordinary |
08:11:27 - 21-May-26 |
| Buy* | 400 | $0.3037 | Ordinary |
08:11:27 - 21-May-26 |
| Buy* | 200 | $0.3036 | Ordinary |
08:11:27 - 21-May-26 |
| Buy* | 1,000 | $0.3035 | Ordinary |
08:11:27 - 21-May-26 |
| Buy* | 100 | $0.3035 | Ordinary |
08:11:26 - 21-May-26 |
| Buy* | 200 | $0.3031 | Ordinary |
08:11:26 - 21-May-26 |
| Buy* | 100 | $0.3032 | Ordinary |
08:11:26 - 21-May-26 |
| Buy* | 200 | $0.3035 | Ordinary |
08:11:25 - 21-May-26 |
| Sell* | 900 | $0.3027 | Ordinary |
08:11:25 - 21-May-26 |
| Sell* | 1,700 | $0.3026 | Ordinary |
08:11:25 - 21-May-26 |
| Sell* | 300 | $0.3026 | Ordinary |
08:11:25 - 21-May-26 |
| Sell* | 100 | $0.3026 | Ordinary |
08:11:25 - 21-May-26 |
| Sell* | 1,200 | $0.3029 | Ordinary |
08:11:25 - 21-May-26 |
| Sell* | 100 | $0.3023 | Ordinary |
08:11:25 - 21-May-26 |
| Buy* | 400 | $0.3038 | Ordinary |
08:11:25 - 21-May-26 |
| Buy* | 300 | $0.3033 | Ordinary |
08:11:24 - 21-May-26 |
| Buy* | 2,000 | $0.3035 | Ordinary |
08:11:24 - 21-May-26 |
| Sell* | 500 | $0.3038 | Ordinary |
08:11:23 - 21-May-26 |
| Sell* | 200 | $0.3038 | Ordinary |
08:11:23 - 21-May-26 |
| Sell* | 100 | $0.3038 | Ordinary |
08:11:23 - 21-May-26 |
| Sell* | 100 | $0.3038 | Ordinary |
08:11:23 - 21-May-26 |
| Buy* | 1 | $0.3028 | Ordinary |
08:11:22 - 21-May-26 |
| Buy* | 100 | $0.3025 | Ordinary |
08:11:22 - 21-May-26 |
| Buy* | 75 | $0.3025 | Ordinary |
08:11:22 - 21-May-26 |
| Buy* | 251 | $0.3025 | Ordinary |
08:11:22 - 21-May-26 |
| Buy* | 200 | $0.3019 | Ordinary |
08:11:22 - 21-May-26 |
| Buy* | 400 | $0.3002 | Ordinary |
08:11:20 - 21-May-26 |
| Buy* | 10 | $0.30 | Ordinary |
08:11:19 - 21-May-26 |
| Buy* | 20 | $0.30 | Ordinary |
08:11:19 - 21-May-26 |
| Buy* | 1,060 | $0.30 | Ordinary |
08:11:19 - 21-May-26 |
| Buy* | 6,240 | $0.30 | Ordinary |
08:11:19 - 21-May-26 |
| Buy* | 508 | $0.30 | Ordinary |
08:11:19 - 21-May-26 |
| Buy* | 200 | $0.30 | Ordinary |
08:11:19 - 21-May-26 |
| Buy* | 5,000 | $0.30 | Ordinary |
08:11:19 - 21-May-26 |
| Sell* | 400 | $0.2981 | Ordinary |
08:11:19 - 21-May-26 |
| Sell* | 800 | $0.2985 | Ordinary |
08:11:19 - 21-May-26 |
| Sell* | 800 | $0.2985 | Ordinary |
08:11:19 - 21-May-26 |
| Buy* | 12 | $0.2963 | Ordinary |
08:11:10 - 21-May-26 |
| Buy* | 600 | $0.2954 | Ordinary |
08:11:10 - 21-May-26 |
| Buy* | 1,600 | $0.2957 | Ordinary |
08:11:10 - 21-May-26 |
| Buy* | 3 | $0.2955 | Ordinary |
08:11:10 - 21-May-26 |
| Sell* | 396 | $0.2948 | Ordinary |
08:11:08 - 21-May-26 |
| Sell* | 100 | $0.2951 | Ordinary |
08:11:08 - 21-May-26 |
| Sell* | 700 | $0.2951 | Ordinary |
08:11:08 - 21-May-26 |
| Sell* | 1,300 | $0.2951 | Ordinary |
08:11:08 - 21-May-26 |
| Buy* | 1,000 | $0.2973 | Ordinary |
08:11:07 - 21-May-26 |
| Sell* | 1 | $0.2965 | Ordinary |
08:11:07 - 21-May-26 |
| Sell* | 10 | $0.297 | Ordinary |
08:11:07 - 21-May-26 |
| Sell* | 500 | $0.2971 | Ordinary |
08:11:07 - 21-May-26 |
| Sell* | 100 | $0.2981 | Ordinary |
08:11:02 - 21-May-26 |
| Sell* | 100 | $0.2981 | Ordinary |
08:11:02 - 21-May-26 |
| Sell* | 100 | $0.2981 | Ordinary |
08:11:02 - 21-May-26 |
| Sell* | 100 | $0.2983 | Ordinary |
08:11:02 - 21-May-26 |
| Buy* | 896 | $0.299 | Ordinary |
08:11:02 - 21-May-26 |
| Buy* | 53 | $0.2987 | Ordinary |
08:11:01 - 21-May-26 |
| Buy* | 47 | $0.298 | Ordinary |
08:11:01 - 21-May-26 |
| Buy* | 153 | $0.298 | Ordinary |
08:11:00 - 21-May-26 |
| Sell* | 12 | $0.2973 | Ordinary |
08:10:58 - 21-May-26 |
| Buy* | 2,400 | $0.298 | Ordinary |
08:10:56 - 21-May-26 |
| Buy* | 5 | $0.2978 | Ordinary |
08:10:56 - 21-May-26 |
| Buy* | 100 | $0.2975 | Ordinary |
08:10:56 - 21-May-26 |
| Buy* | 75 | $0.2969 | Ordinary |
08:10:56 - 21-May-26 |
| Buy* | 967 | $0.2969 | Ordinary |
08:10:56 - 21-May-26 |
| Buy* | 10 | $0.2967 | Ordinary |
08:10:56 - 21-May-26 |
| Buy* | 15 | $0.2966 | Ordinary |
08:10:56 - 21-May-26 |
| Buy* | 416 | $0.2964 | Ordinary |
08:10:53 - 21-May-26 |
| Buy* | 50 | $0.2963 | Ordinary |
08:10:52 - 21-May-26 |
| Buy* | 990 | $0.2961 | Ordinary |
08:10:52 - 21-May-26 |
| Buy* | 100 | $0.2948 | Ordinary |
08:10:46 - 21-May-26 |
| Buy* | 100 | $0.2947 | Ordinary |
08:10:44 - 21-May-26 |
| Buy* | 100 | $0.2947 | Ordinary |
08:10:44 - 21-May-26 |
| Buy* | 100 | $0.2947 | Ordinary |
08:10:43 - 21-May-26 |
| Sell* | 50 | $0.293 | Ordinary |
08:10:40 - 21-May-26 |
| Buy* | 500 | $0.2944 | Ordinary |
08:10:39 - 21-May-26 |
| Buy* | 34 | $0.2946 | Ordinary |
08:10:39 - 21-May-26 |
| Buy* | 36 | $0.2946 | Ordinary |
08:10:39 - 21-May-26 |
| Buy* | 100 | $0.2943 | Ordinary |
08:10:38 - 21-May-26 |
| Sell* | 500 | $0.2935 | Ordinary |
08:10:38 - 21-May-26 |
| Buy* | 36 | $0.2941 | Ordinary |
08:10:38 - 21-May-26 |
| Sell* | 1,000 | $0.2936 | Ordinary |
08:10:38 - 21-May-26 |
| Sell* | 1,887 | $0.296 | Ordinary |
08:10:38 - 21-May-26 |
| Sell* | 38 | $0.2962 | Ordinary |
08:10:38 - 21-May-26 |
| Buy* | 13 | $0.2964 | Ordinary |
08:10:38 - 21-May-26 |
| Sell* | 66 | $0.2964 | Ordinary |
08:10:37 - 21-May-26 |
| Sell* | 30 | $0.2964 | Ordinary |
08:10:36 - 21-May-26 |
| Sell* | 30 | $0.2964 | Ordinary |
08:10:36 - 21-May-26 |
| Buy* | 100 | $0.2963 | Ordinary |
08:10:30 - 21-May-26 |
| Buy* | 300 | $0.2982 | Ordinary |
08:10:29 - 21-May-26 |
| Buy* | 547 | $0.2978 | Ordinary |
08:10:29 - 21-May-26 |
| Buy* | 500 | $0.2968 | Ordinary |
08:10:29 - 21-May-26 |
| Buy* | 1,500 | $0.2965 | Ordinary |
08:10:29 - 21-May-26 |
| Buy* | 900 | $0.2959 | Ordinary |
08:10:29 - 21-May-26 |
| Buy* | 100 | $0.295 | Ordinary |
08:10:28 - 21-May-26 |
| Buy* | 78 | $0.2945 | Ordinary |
08:10:28 - 21-May-26 |
| Buy* | 34 | $0.2948 | Ordinary |
08:10:28 - 21-May-26 |
| Buy* | 500 | $0.2944 | Ordinary |
08:10:28 - 21-May-26 |
| Buy* | 600 | $0.2944 | Ordinary |
08:10:28 - 21-May-26 |
| Buy* | 2,000 | $0.2941 | Ordinary |
08:10:28 - 21-May-26 |
| Buy* | 78 | $0.2939 | Ordinary |
08:10:27 - 21-May-26 |
| Buy* | 500 | $0.294 | Ordinary |
08:10:27 - 21-May-26 |
| Buy* | 500 | $0.2936 | Ordinary |
08:10:27 - 21-May-26 |
| Buy* | 78 | $0.293 | Ordinary |
08:10:27 - 21-May-26 |
| Buy* | 167 | $0.293 | Ordinary |
08:10:27 - 21-May-26 |
| Buy* | 200 | $0.293 | Ordinary |
08:10:26 - 21-May-26 |
| Buy* | 793 | $0.292 | Ordinary |
08:10:26 - 21-May-26 |
| Buy* | 1,767 | $0.292 | Ordinary |
08:10:26 - 21-May-26 |
| Buy* | 34 | $0.2919 | Ordinary |
08:10:26 - 21-May-26 |
| Buy* | 34 | $0.2918 | Ordinary |
08:10:26 - 21-May-26 |
| Buy* | 78 | $0.2914 | Ordinary |
08:10:26 - 21-May-26 |
| Buy* | 167 | $0.2914 | Ordinary |
08:10:25 - 21-May-26 |
| Buy* | 78 | $0.2914 | Ordinary |
08:10:25 - 21-May-26 |
| Sell* | 38 | $0.2902 | Ordinary |
08:10:22 - 21-May-26 |
| Sell* | 400 | $0.2905 | Ordinary |
08:10:22 - 21-May-26 |
| Buy* | 500 | $0.2908 | Ordinary |
08:10:21 - 21-May-26 |
| Buy* | 500 | $0.2917 | Ordinary |
08:10:21 - 21-May-26 |
| Buy* | 216 | $0.2917 | Ordinary |
08:10:21 - 21-May-26 |
| Buy* | 416 | $0.2916 | Ordinary |
08:10:21 - 21-May-26 |
| Buy* | 700 | $0.2916 | Ordinary |
08:10:21 - 21-May-26 |
| Buy* | 300 | $0.2916 | Ordinary |
08:10:21 - 21-May-26 |
| Buy* | 2,000 | $0.2915 | Ordinary |
08:10:21 - 21-May-26 |
| Buy* | 300 | $0.2915 | Ordinary |
08:10:21 - 21-May-26 |
| Buy* | 284 | $0.2914 | Ordinary |
08:10:21 - 21-May-26 |
| Buy* | 16 | $0.2914 | Ordinary |
08:10:21 - 21-May-26 |
| Buy* | 300 | $0.2913 | Ordinary |
08:10:21 - 21-May-26 |
| Sell* | 1,684 | $0.29 | Ordinary |
08:10:21 - 21-May-26 |
| Sell* | 1,000 | $0.29 | Ordinary |
08:10:21 - 21-May-26 |
| Sell* | 500 | $0.29 | Ordinary |
08:10:21 - 21-May-26 |
| Sell* | 216 | $0.29 | Ordinary |
08:10:21 - 21-May-26 |
| Sell* | 300 | $0.29 | Ordinary |
08:10:20 - 21-May-26 |
| Sell* | 100 | $0.29 | Ordinary |
08:10:19 - 21-May-26 |
| Sell* | 2,900 | $0.29 | Ordinary |
08:10:19 - 21-May-26 |
| Sell* | 100 | $0.2905 | Ordinary |
08:10:19 - 21-May-26 |
| Sell* | 900 | $0.29 | Ordinary |
08:10:17 - 21-May-26 |
| Buy* | 2,000 | $0.2902 | Ordinary |
08:10:17 - 21-May-26 |
| Sell* | 10 | $0.29 | Ordinary |
08:10:17 - 21-May-26 |
| Sell* | 6,738 | $0.29 | Ordinary |
08:10:17 - 21-May-26 |
| Sell* | 3,000 | $0.29 | Ordinary |
08:10:17 - 21-May-26 |
| Sell* | 50 | $0.2901 | Ordinary |
08:10:17 - 21-May-26 |
| Sell* | 215 | $0.2901 | Ordinary |
08:10:17 - 21-May-26 |
| Sell* | 200 | $0.2902 | Ordinary |
08:10:17 - 21-May-26 |
| Sell* | 1,800 | $0.2902 | Ordinary |
08:10:17 - 21-May-26 |
| Sell* | 238 | $0.2905 | Ordinary |
08:10:17 - 21-May-26 |
| Sell* | 1,500 | $0.2906 | Ordinary |
08:10:17 - 21-May-26 |
| Sell* | 3,673 | $0.2911 | Ordinary |
08:10:15 - 21-May-26 |
| Sell* | 225 | $0.2911 | Ordinary |
08:10:15 - 21-May-26 |
| Sell* | 303 | $0.2911 | Ordinary |
08:10:15 - 21-May-26 |
| Sell* | 175 | $0.292 | Ordinary |
08:10:12 - 21-May-26 |
| Buy* | 200 | $0.2918 | Ordinary |
08:10:09 - 21-May-26 |
| Sell* | 264 | $0.2902 | Ordinary |
08:10:09 - 21-May-26 |
| Sell* | 400 | $0.2917 | Ordinary |
08:10:08 - 21-May-26 |
| Sell* | 500 | $0.2917 | Ordinary |
08:10:08 - 21-May-26 |
| Sell* | 100 | $0.2917 | Ordinary |
08:10:08 - 21-May-26 |
| Buy* | 891 | $0.292 | Ordinary |
08:10:07 - 21-May-26 |
| Buy* | 1,357 | $0.2917 | Ordinary |
08:10:06 - 21-May-26 |
| Buy* | 2,000 | $0.2915 | Ordinary |
08:10:06 - 21-May-26 |
| Unknown* | 144 | $0.2915 | Ordinary |
08:10:02 - 21-May-26 |
| Unknown* | 100 | $0.2915 | Ordinary |
08:10:02 - 21-May-26 |
| Unknown* | 100 | $0.2915 | Ordinary |
08:10:02 - 21-May-26 |
| Unknown* | 100 | $0.2915 | Ordinary |
08:10:02 - 21-May-26 |
| Sell* | 787 | $0.291 | Ordinary |
08:10:01 - 21-May-26 |
| Sell* | 47 | $0.2907 | Ordinary |
08:09:59 - 21-May-26 |
| Buy* | 206 | $0.2909 | Ordinary |
08:09:59 - 21-May-26 |
| Buy* | 416 | $0.2909 | Ordinary |
08:09:59 - 21-May-26 |
| Buy* | 265 | $0.2888 | Ordinary |
08:09:58 - 21-May-26 |
| Buy* | 100 | $0.2887 | Ordinary |
08:09:58 - 21-May-26 |
| Buy* | 7,756 | $0.2882 | Ordinary |
08:09:58 - 21-May-26 |
| Buy* | 413 | $0.2875 | Ordinary |
08:09:57 - 21-May-26 |
| Buy* | 580 | $0.2882 | Ordinary |
08:09:57 - 21-May-26 |
| Buy* | 132 | $0.2882 | Ordinary |
08:09:57 - 21-May-26 |
| Buy* | 71 | $0.2877 | Ordinary |
08:09:57 - 21-May-26 |
| Buy* | 120 | $0.2881 | Ordinary |
08:09:56 - 21-May-26 |
| Buy* | 400 | $0.2881 | Ordinary |
08:09:56 - 21-May-26 |
| Buy* | 400 | $0.2875 | Ordinary |
08:09:56 - 21-May-26 |
| Buy* | 1,500 | $0.2881 | Ordinary |
08:09:56 - 21-May-26 |
| Buy* | 500 | $0.2881 | Ordinary |
08:09:56 - 21-May-26 |
| Buy* | 700 | $0.2878 | Ordinary |
08:09:56 - 21-May-26 |
| Buy* | 100 | $0.2875 | Ordinary |
08:09:55 - 21-May-26 |
| Buy* | 200 | $0.2872 | Ordinary |
08:09:55 - 21-May-26 |
| Buy* | 100 | $0.2872 | Ordinary |
08:09:55 - 21-May-26 |
| Buy* | 200 | $0.2872 | Ordinary |
08:09:55 - 21-May-26 |
| Buy* | 900 | $0.2866 | Ordinary |
08:09:55 - 21-May-26 |
| Buy* | 300 | $0.2866 | Ordinary |
08:09:55 - 21-May-26 |
| Buy* | 124 | $0.2864 | Ordinary |
08:09:55 - 21-May-26 |
| Buy* | 152 | $0.2858 | Ordinary |
08:09:55 - 21-May-26 |
| Sell* | 37 | $0.2849 | Ordinary |
08:09:54 - 21-May-26 |
| Sell* | 12 | $0.285 | Ordinary |
08:09:54 - 21-May-26 |
| Sell* | 388 | $0.2855 | Ordinary |
08:09:54 - 21-May-26 |
| Sell* | 1,508 | $0.2856 | Ordinary |
08:09:54 - 21-May-26 |
| Sell* | 492 | $0.2856 | Ordinary |
08:09:54 - 21-May-26 |
| Sell* | 600 | $0.2856 | Ordinary |
08:09:54 - 21-May-26 |
| Sell* | 500 | $0.2859 | Ordinary |
08:09:54 - 21-May-26 |
| Sell* | 299 | $0.2859 | Ordinary |
08:09:54 - 21-May-26 |
| Sell* | 600 | $0.2861 | Ordinary |
08:09:54 - 21-May-26 |
| Sell* | 600 | $0.2861 | Ordinary |
08:09:54 - 21-May-26 |
| Sell* | 486 | $0.2861 | Ordinary |
08:09:54 - 21-May-26 |
| Sell* | 1,815 | $0.2863 | Ordinary |
08:09:54 - 21-May-26 |
| Sell* | 185 | $0.2863 | Ordinary |
08:09:54 - 21-May-26 |
| Sell* | 1,000 | $0.2858 | Ordinary |
08:09:53 - 21-May-26 |
| Sell* | 24 | $0.2862 | Ordinary |
08:09:53 - 21-May-26 |
| Sell* | 305 | $0.2867 | Ordinary |
08:09:53 - 21-May-26 |
| Sell* | 22 | $0.2868 | Ordinary |
08:09:53 - 21-May-26 |
| Sell* | 100 | $0.2872 | Ordinary |
08:09:53 - 21-May-26 |
| Sell* | 900 | $0.2878 | Ordinary |
08:09:53 - 21-May-26 |
| Sell* | 100 | $0.288 | Ordinary |
08:09:53 - 21-May-26 |
| Sell* | 300 | $0.2888 | Ordinary |
08:09:53 - 21-May-26 |
| Sell* | 400 | $0.2889 | Ordinary |
08:09:53 - 21-May-26 |
| Sell* | 400 | $0.289 | Ordinary |
08:09:53 - 21-May-26 |
| Sell* | 400 | $0.2889 | Ordinary |
08:09:53 - 21-May-26 |
| Sell* | 2,000 | $0.2893 | Ordinary |
08:09:53 - 21-May-26 |
| Sell* | 800 | $0.2893 | Ordinary |
08:09:53 - 21-May-26 |
| Sell* | 1,200 | $0.2893 | Ordinary |
08:09:53 - 21-May-26 |
| Buy* | 435 | $0.2895 | Ordinary |
08:09:53 - 21-May-26 |
| Buy* | 31 | $0.2896 | Ordinary |
08:09:53 - 21-May-26 |
| Sell* | 400 | $0.288 | Ordinary |
08:09:52 - 21-May-26 |
| Sell* | 304 | $0.288 | Ordinary |
08:09:52 - 21-May-26 |
| Sell* | 300 | $0.288 | Ordinary |
08:09:52 - 21-May-26 |
| Sell* | 200 | $0.288 | Ordinary |
08:09:52 - 21-May-26 |
| Buy* | 10 | $0.2885 | Ordinary |
08:09:51 - 21-May-26 |
| Sell* | 33 | $0.2885 | Ordinary |
08:09:51 - 21-May-26 |
| Sell* | 204 | $0.2886 | Ordinary |
08:09:51 - 21-May-26 |
| Sell* | 231 | $0.2886 | Ordinary |
08:09:51 - 21-May-26 |
| Sell* | 99 | $0.2886 | Ordinary |
08:09:51 - 21-May-26 |
| Sell* | 33 | $0.2886 | Ordinary |
08:09:51 - 21-May-26 |
| Sell* | 400 | $0.2886 | Ordinary |
08:09:51 - 21-May-26 |
| Sell* | 200 | $0.2886 | Ordinary |
08:09:51 - 21-May-26 |
| Sell* | 100 | $0.2886 | Ordinary |
08:09:51 - 21-May-26 |
| Sell* | 33 | $0.2886 | Ordinary |
08:09:51 - 21-May-26 |
| Sell* | 500 | $0.2887 | Ordinary |
08:09:51 - 21-May-26 |
| Sell* | 20 | $0.2888 | Ordinary |
08:09:50 - 21-May-26 |
| Sell* | 100 | $0.2891 | Ordinary |
08:09:50 - 21-May-26 |
| Sell* | 100 | $0.2891 | Ordinary |
08:09:50 - 21-May-26 |
| Sell* | 128 | $0.2891 | Ordinary |
08:09:50 - 21-May-26 |
| Sell* | 100 | $0.2891 | Ordinary |
08:09:50 - 21-May-26 |
| Sell* | 250 | $0.289 | Ordinary |
08:09:49 - 21-May-26 |
| Sell* | 18 | $0.2891 | Ordinary |
08:09:49 - 21-May-26 |
| Sell* | 279 | $0.2893 | Ordinary |
08:09:49 - 21-May-26 |
| Sell* | 1 | $0.2893 | Ordinary |
08:09:49 - 21-May-26 |
| Sell* | 10 | $0.2896 | Ordinary |
08:09:48 - 21-May-26 |
| Sell* | 1,232 | $0.29 | Ordinary |
08:09:48 - 21-May-26 |
| Sell* | 1,000 | $0.29 | Ordinary |
08:09:48 - 21-May-26 |
| Sell* | 419 | $0.2908 | Ordinary |
08:09:48 - 21-May-26 |
| Sell* | 419 | $0.2908 | Ordinary |
08:09:48 - 21-May-26 |
| Sell* | 419 | $0.2908 | Ordinary |
08:09:48 - 21-May-26 |
| Sell* | 1,500 | $0.2909 | Ordinary |
08:09:48 - 21-May-26 |
| Sell* | 300 | $0.2909 | Ordinary |
08:09:48 - 21-May-26 |
| Sell* | 300 | $0.2908 | Ordinary |
08:09:47 - 21-May-26 |
| Sell* | 228 | $0.2901 | Ordinary |
08:09:47 - 21-May-26 |
| Sell* | 91 | $0.2901 | Ordinary |
08:09:47 - 21-May-26 |
| Sell* | 1,898 | $0.2908 | Ordinary |
08:09:47 - 21-May-26 |
| Sell* | 400 | $0.2907 | Ordinary |
08:09:47 - 21-May-26 |
| Sell* | 40 | $0.2908 | Ordinary |
08:09:47 - 21-May-26 |
| Sell* | 10 | $0.2908 | Ordinary |
08:09:47 - 21-May-26 |
| Sell* | 1,829 | $0.2908 | Ordinary |
08:09:47 - 21-May-26 |
| Sell* | 30 | $0.2909 | Ordinary |
08:09:47 - 21-May-26 |
| Sell* | 100 | $0.2911 | Ordinary |
08:09:47 - 21-May-26 |
| Sell* | 100 | $0.2911 | Ordinary |
08:09:47 - 21-May-26 |
| Buy* | 400 | $0.2918 | Ordinary |
08:09:46 - 21-May-26 |
| Sell* | 500 | $0.2914 | Ordinary |
08:09:46 - 21-May-26 |
| Sell* | 41 | $0.2909 | Ordinary |
08:09:46 - 21-May-26 |
| Buy* | 432 | $0.292 | Ordinary |
08:09:45 - 21-May-26 |
| Buy* | 100 | $0.2915 | Ordinary |
08:09:45 - 21-May-26 |
| Buy* | 200 | $0.2915 | Ordinary |
08:09:45 - 21-May-26 |
| Buy* | 100 | $0.2915 | Ordinary |
08:09:45 - 21-May-26 |
| Buy* | 400 | $0.2915 | Ordinary |
08:09:45 - 21-May-26 |
| Buy* | 200 | $0.2915 | Ordinary |
08:09:45 - 21-May-26 |
| Buy* | 100 | $0.292 | Ordinary |
08:09:44 - 21-May-26 |
| Buy* | 152 | $0.2916 | Ordinary |
08:09:43 - 21-May-26 |
| Buy* | 500 | $0.2914 | Ordinary |
08:09:43 - 21-May-26 |
| Buy* | 400 | $0.292 | Ordinary |
08:09:42 - 21-May-26 |
| Sell* | 200 | $0.2914 | Ordinary |
08:09:42 - 21-May-26 |
| Sell* | 207 | $0.2917 | Ordinary |
08:09:42 - 21-May-26 |
| Sell* | 79 | $0.2922 | Ordinary |
08:09:41 - 21-May-26 |
| Sell* | 81 | $0.2922 | Ordinary |
08:09:41 - 21-May-26 |
| Sell* | 81 | $0.2922 | Ordinary |
08:09:41 - 21-May-26 |
| Sell* | 82 | $0.2922 | Ordinary |
08:09:41 - 21-May-26 |
| Buy* | 100 | $0.2945 | Ordinary |
08:09:41 - 21-May-26 |
| Buy* | 121 | $0.2945 | Ordinary |
08:09:41 - 21-May-26 |
| Buy* | 100 | $0.2945 | Ordinary |
08:09:41 - 21-May-26 |
| Buy* | 5 | $0.2945 | Ordinary |
08:09:41 - 21-May-26 |
| Buy* | 1,200 | $0.2944 | Ordinary |
08:09:41 - 21-May-26 |
| Buy* | 900 | $0.2944 | Ordinary |
08:09:41 - 21-May-26 |
| Buy* | 2,000 | $0.2943 | Ordinary |
08:09:41 - 21-May-26 |
| Buy* | 2,000 | $0.294 | Ordinary |
08:09:41 - 21-May-26 |
| Buy* | 2,000 | $0.2933 | Ordinary |
08:09:41 - 21-May-26 |
| Buy* | 152 | $0.2933 | Ordinary |
08:09:41 - 21-May-26 |
| Buy* | 156 | $0.293 | Ordinary |
08:09:40 - 21-May-26 |
| Sell* | 141 | $0.2932 | Ordinary |
08:09:40 - 21-May-26 |
| Buy* | 99 | $0.2926 | Ordinary |
08:09:38 - 21-May-26 |
| Buy* | 25 | $0.2926 | Ordinary |
08:09:38 - 21-May-26 |
| Buy* | 28 | $0.2926 | Ordinary |
08:09:38 - 21-May-26 |
| Buy* | 152 | $0.2935 | Ordinary |
08:09:37 - 21-May-26 |
| Sell* | 200 | $0.2915 | Ordinary |
08:09:35 - 21-May-26 |
| Sell* | 469 | $0.2908 | Ordinary |
08:09:34 - 21-May-26 |
| Sell* | 3,419 | $0.2924 | Ordinary |
08:09:34 - 21-May-26 |
| Sell* | 3,419 | $0.2924 | Ordinary |
08:09:34 - 21-May-26 |
| Sell* | 3,419 | $0.2924 | Ordinary |
08:09:34 - 21-May-26 |
| Sell* | 3,419 | $0.2924 | Ordinary |
08:09:34 - 21-May-26 |
| Sell* | 3,419 | $0.2924 | Ordinary |
08:09:34 - 21-May-26 |
| Sell* | 300 | $0.2924 | Ordinary |
08:09:34 - 21-May-26 |
| Sell* | 500 | $0.2924 | Ordinary |
08:09:34 - 21-May-26 |
| Sell* | 505 | $0.2924 | Ordinary |
08:09:34 - 21-May-26 |
| Sell* | 279 | $0.2925 | Ordinary |
08:09:34 - 21-May-26 |
| Sell* | 2,914 | $0.2924 | Ordinary |
08:09:31 - 21-May-26 |
| Sell* | 362 | $0.2925 | Ordinary |
08:09:31 - 21-May-26 |
| Sell* | 100 | $0.2925 | Ordinary |
08:09:31 - 21-May-26 |
| Buy* | 1,210 | $0.2939 | Ordinary |
08:09:31 - 21-May-26 |
| Buy* | 300 | $0.2949 | Ordinary |
08:09:30 - 21-May-26 |
| Buy* | 200 | $0.2949 | Ordinary |
08:09:30 - 21-May-26 |
| Buy* | 300 | $0.2949 | Ordinary |
08:09:30 - 21-May-26 |
| Buy* | 100 | $0.2949 | Ordinary |
08:09:30 - 21-May-26 |
| Buy* | 500 | $0.2944 | Ordinary |
08:09:30 - 21-May-26 |
| Buy* | 200 | $0.2949 | Ordinary |
08:09:30 - 21-May-26 |
| Buy* | 100 | $0.2952 | Ordinary |
08:09:30 - 21-May-26 |
| Buy* | 100 | $0.2944 | Ordinary |
08:09:30 - 21-May-26 |
| Buy* | 300 | $0.2949 | Ordinary |
08:09:30 - 21-May-26 |
| Buy* | 300 | $0.2949 | Ordinary |
08:09:30 - 21-May-26 |
| Buy* | 402 | $0.2944 | Ordinary |
08:09:30 - 21-May-26 |
| Sell* | 98 | $0.2942 | Ordinary |
08:09:30 - 21-May-26 |
| Buy* | 500 | $0.2944 | Ordinary |
08:09:30 - 21-May-26 |
| Sell* | 100 | $0.2939 | Ordinary |
08:09:30 - 21-May-26 |
| Sell* | 300 | $0.293 | Ordinary |
08:09:29 - 21-May-26 |
| Sell* | 300 | $0.2928 | Ordinary |
08:09:29 - 21-May-26 |
| Sell* | 100 | $0.293 | Ordinary |
08:09:29 - 21-May-26 |
| Sell* | 300 | $0.293 | Ordinary |
08:09:29 - 21-May-26 |
| Sell* | 1,000 | $0.2934 | Ordinary |
08:09:29 - 21-May-26 |
| Sell* | 1,700 | $0.2934 | Ordinary |
08:09:29 - 21-May-26 |
| Buy* | 100 | $0.2954 | Ordinary |
08:09:29 - 21-May-26 |
| Buy* | 800 | $0.2954 | Ordinary |
08:09:29 - 21-May-26 |
| Buy* | 100 | $0.2954 | Ordinary |
08:09:29 - 21-May-26 |
| Buy* | 800 | $0.2954 | Ordinary |
08:09:29 - 21-May-26 |
| Buy* | 300 | $0.2953 | Ordinary |
08:09:29 - 21-May-26 |
| Buy* | 11 | $0.2938 | Ordinary |
08:09:28 - 21-May-26 |
| Buy* | 2,389 | $0.2938 | Ordinary |
08:09:28 - 21-May-26 |
| Buy* | 5 | $0.2925 | Ordinary |
08:09:28 - 21-May-26 |
| Buy* | 1,142 | $0.2925 | Ordinary |
08:09:28 - 21-May-26 |
| Buy* | 100 | $0.2925 | Ordinary |
08:09:28 - 21-May-26 |
| Buy* | 31 | $0.2925 | Ordinary |
08:09:28 - 21-May-26 |
| Buy* | 300 | $0.2925 | Ordinary |
08:09:28 - 21-May-26 |
| Buy* | 2,600 | $0.2925 | Ordinary |
08:09:28 - 21-May-26 |
| Buy* | 800 | $0.2922 | Ordinary |
08:09:27 - 21-May-26 |
| Buy* | 200 | $0.2922 | Ordinary |
08:09:27 - 21-May-26 |
| Buy* | 100 | $0.2922 | Ordinary |
08:09:27 - 21-May-26 |
| Sell* | 900 | $0.2911 | Ordinary |
08:09:27 - 21-May-26 |
| Sell* | 200 | $0.2911 | Ordinary |
08:09:27 - 21-May-26 |
| Buy* | 468 | $0.2925 | Ordinary |
08:09:25 - 21-May-26 |
| Buy* | 400 | $0.2914 | Ordinary |
08:09:25 - 21-May-26 |
| Buy* | 71 | $0.2914 | Ordinary |
08:09:22 - 21-May-26 |
| Buy* | 177 | $0.2925 | Ordinary |
08:09:21 - 21-May-26 |
| Buy* | 438 | $0.2925 | Ordinary |
08:09:21 - 21-May-26 |
| Buy* | 71 | $0.2925 | Ordinary |
08:09:21 - 21-May-26 |
| Buy* | 152 | $0.2925 | Ordinary |
08:09:21 - 21-May-26 |
| Buy* | 36 | $0.2925 | Ordinary |
08:09:20 - 21-May-26 |
| Buy* | 163 | $0.2914 | Ordinary |
08:09:20 - 21-May-26 |
| Buy* | 294 | $0.2901 | Ordinary |
08:09:20 - 21-May-26 |
| Buy* | 2,317 | $0.2896 | Ordinary |
08:09:20 - 21-May-26 |
| Buy* | 71 | $0.289 | Ordinary |
08:09:20 - 21-May-26 |
| Buy* | 3,500 | $0.2896 | Ordinary |
08:09:19 - 21-May-26 |
| Buy* | 500 | $0.2891 | Ordinary |
08:09:19 - 21-May-26 |
| Buy* | 900 | $0.2891 | Ordinary |
08:09:19 - 21-May-26 |
| Buy* | 1,117 | $0.2886 | Ordinary |
08:09:18 - 21-May-26 |
| Buy* | 500 | $0.2886 | Ordinary |
08:09:18 - 21-May-26 |
| Buy* | 71 | $0.2882 | Ordinary |
08:09:18 - 21-May-26 |
| Buy* | 43 | $0.2871 | Ordinary |
08:09:18 - 21-May-26 |
| Sell* | 600 | $0.2858 | Ordinary |
08:09:15 - 21-May-26 |
| Sell* | 400 | $0.2859 | Ordinary |
08:09:15 - 21-May-26 |
| Sell* | 500 | $0.2859 | Ordinary |
08:09:15 - 21-May-26 |
| Sell* | 500 | $0.2859 | Ordinary |
08:09:15 - 21-May-26 |
| Sell* | 500 | $0.2851 | Ordinary |
08:09:15 - 21-May-26 |
| Sell* | 41 | $0.2851 | Ordinary |
08:09:15 - 21-May-26 |
| Sell* | 800 | $0.2852 | Ordinary |
08:09:15 - 21-May-26 |
| Sell* | 300 | $0.2854 | Ordinary |
08:09:15 - 21-May-26 |
| Sell* | 300 | $0.2855 | Ordinary |
08:09:15 - 21-May-26 |
| Sell* | 40 | $0.2856 | Ordinary |
08:09:15 - 21-May-26 |
| Sell* | 300 | $0.2857 | Ordinary |
08:09:15 - 21-May-26 |
| Sell* | 800 | $0.2857 | Ordinary |
08:09:15 - 21-May-26 |
| Sell* | 900 | $0.2857 | Ordinary |
08:09:15 - 21-May-26 |
| Sell* | 1,910 | $0.2859 | Ordinary |
08:09:15 - 21-May-26 |
| Sell* | 300 | $0.286 | Ordinary |
08:09:15 - 21-May-26 |
| Buy* | 500 | $0.2878 | Ordinary |
08:09:15 - 21-May-26 |
| Sell* | 36 | $0.2862 | Ordinary |
08:09:15 - 21-May-26 |
| Sell* | 10 | $0.2859 | Ordinary |
08:09:14 - 21-May-26 |
| Sell* | 40 | $0.2859 | Ordinary |
08:09:14 - 21-May-26 |
| Sell* | 40 | $0.2859 | Ordinary |
08:09:14 - 21-May-26 |
| Sell* | 40 | $0.2862 | Ordinary |
08:09:14 - 21-May-26 |
| Buy* | 900 | $0.2876 | Ordinary |
08:09:14 - 21-May-26 |
| Buy* | 2,000 | $0.2875 | Ordinary |
08:09:14 - 21-May-26 |
| Buy* | 2,000 | $0.2874 | Ordinary |
08:09:14 - 21-May-26 |
| Buy* | 2,745 | $0.2873 | Ordinary |
08:09:14 - 21-May-26 |
| Buy* | 500 | $0.2872 | Ordinary |
08:09:14 - 21-May-26 |
| Buy* | 882 | $0.2872 | Ordinary |
08:09:14 - 21-May-26 |
| Buy* | 18 | $0.2872 | Ordinary |
08:09:14 - 21-May-26 |
| Unknown* | 61 | $0.2857 | Ordinary |
08:09:14 - 21-May-26 |
| Unknown* | 439 | $0.2857 | Ordinary |
08:09:14 - 21-May-26 |
| Unknown* | 100 | $0.2857 | Ordinary |
08:09:14 - 21-May-26 |
| Unknown* | 200 | $0.2857 | Ordinary |
08:09:14 - 21-May-26 |
| Unknown* | 100 | $0.2857 | Ordinary |
08:09:14 - 21-May-26 |
| Buy* | 500 | $0.2866 | Ordinary |
08:09:13 - 21-May-26 |
| Sell* | 1 | $0.285 | Ordinary |
08:09:13 - 21-May-26 |
| Sell* | 8 | $0.287 | Ordinary |
08:09:13 - 21-May-26 |
| Sell* | 827 | $0.2871 | Ordinary |
08:09:13 - 21-May-26 |
| Sell* | 876 | $0.2873 | Ordinary |
08:09:13 - 21-May-26 |
| Sell* | 9 | $0.2873 | Ordinary |
08:09:13 - 21-May-26 |
| Sell* | 1,497 | $0.2879 | Ordinary |
08:09:13 - 21-May-26 |
| Buy* | 50 | $0.2888 | Ordinary |
08:09:12 - 21-May-26 |
| Buy* | 100 | $0.2888 | Ordinary |
08:09:12 - 21-May-26 |
| Sell* | 500 | $0.2879 | Ordinary |
08:09:12 - 21-May-26 |
| Sell* | 300 | $0.2891 | Ordinary |
08:09:12 - 21-May-26 |
| Sell* | 810 | $0.29 | Ordinary |
08:09:12 - 21-May-26 |
| Sell* | 131 | $0.29 | Ordinary |
08:09:12 - 21-May-26 |
| Buy* | 17 | $0.29 | Ordinary |
08:09:12 - 21-May-26 |
| Sell* | 500 | $0.2884 | Ordinary |
08:09:11 - 21-May-26 |
| Buy* | 71 | $0.289 | Ordinary |
08:09:09 - 21-May-26 |
| Buy* | 71 | $0.2889 | Ordinary |
08:09:09 - 21-May-26 |
| Buy* | 43 | $0.29 | Ordinary |
08:09:09 - 21-May-26 |
| Buy* | 500 | $0.2907 | Ordinary |
08:09:08 - 21-May-26 |
| Sell* | 865 | $0.2902 | Ordinary |
08:09:08 - 21-May-26 |
| Sell* | 500 | $0.2903 | Ordinary |
08:09:08 - 21-May-26 |
| Sell* | 400 | $0.2903 | Ordinary |
08:09:08 - 21-May-26 |
| Sell* | 200 | $0.2903 | Ordinary |
08:09:08 - 21-May-26 |
| Sell* | 2,000 | $0.2903 | Ordinary |
08:09:08 - 21-May-26 |
| Buy* | 14 | $0.2918 | Ordinary |
08:09:08 - 21-May-26 |
| Buy* | 100 | $0.291 | Ordinary |
08:09:08 - 21-May-26 |
| Sell* | 12 | $0.2901 | Ordinary |
08:09:07 - 21-May-26 |
| Sell* | 27 | $0.2902 | Ordinary |
08:09:07 - 21-May-26 |
| Sell* | 30 | $0.2902 | Ordinary |
08:09:06 - 21-May-26 |
| Sell* | 475 | $0.291 | Ordinary |
08:09:06 - 21-May-26 |
| Sell* | 641 | $0.291 | Ordinary |
08:09:06 - 21-May-26 |
| Buy* | 300 | $0.2924 | Ordinary |
08:09:05 - 21-May-26 |
| Sell* | 1 | $0.2919 | Ordinary |
08:09:05 - 21-May-26 |
| Buy* | 8 | $0.2925 | Ordinary |
08:09:05 - 21-May-26 |
| Sell* | 500 | $0.2918 | Ordinary |
08:09:05 - 21-May-26 |
| Sell* | 500 | $0.2919 | Ordinary |
08:09:05 - 21-May-26 |
| Buy* | 2 | $0.293 | Ordinary |
08:09:04 - 21-May-26 |
| Sell* | 547 | $0.295 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 990 | $0.2951 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 4,650 | $0.2955 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 900 | $0.2956 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 1,700 | $0.2958 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 2,000 | $0.2964 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 900 | $0.2956 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 2,000 | $0.2959 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 800 | $0.2957 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 2,000 | $0.2965 | Ordinary |
08:09:03 - 21-May-26 |
| Unknown* | 1,400 | $0.2969 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 2,000 | $0.2968 | Ordinary |
08:09:03 - 21-May-26 |
| Buy* | 500 | $0.297 | Ordinary |
08:09:03 - 21-May-26 |
| Buy* | 39 | $0.2972 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 500 | $0.2968 | Ordinary |
08:09:02 - 21-May-26 |
| Buy* | 2 | $0.2965 | Ordinary |
08:09:02 - 21-May-26 |
| Buy* | 150 | $0.2965 | Ordinary |
08:09:02 - 21-May-26 |
| Buy* | 71 | $0.2965 | Ordinary |
08:09:02 - 21-May-26 |
| Buy* | 71 | $0.296 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 3,731 | $0.2955 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 1,204 | $0.2955 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 1,728 | $0.2957 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 32 | $0.2968 | Ordinary |
08:09:02 - 21-May-26 |
| Sell* | 1,940 | $0.2981 | Ordinary |
08:09:01 - 21-May-26 |
| Sell* | 128 | $0.2981 | Ordinary |
08:09:01 - 21-May-26 |
| Sell* | 2,871 | $0.2981 | Ordinary |
08:09:01 - 21-May-26 |
| Sell* | 173 | $0.2987 | Ordinary |
08:09:00 - 21-May-26 |
| Buy* | 370 | $0.2989 | Ordinary |
08:09:00 - 21-May-26 |
| Sell* | 474 | $0.2987 | Ordinary |
08:09:00 - 21-May-26 |
| Sell* | 802 | $0.2987 | Ordinary |
08:09:00 - 21-May-26 |
| Buy* | 934 | $0.2989 | Ordinary |
08:08:59 - 21-May-26 |
| Buy* | 1,183 | $0.2989 | Ordinary |
08:08:59 - 21-May-26 |
| Sell* | 500 | $0.2987 | Ordinary |
08:08:59 - 21-May-26 |
| Buy* | 19 | $0.2989 | Ordinary |
08:08:59 - 21-May-26 |
| Sell* | 67 | $0.2987 | Ordinary |
08:08:59 - 21-May-26 |
| Sell* | 1,682 | $0.2987 | Ordinary |
08:08:59 - 21-May-26 |
| Buy* | 500 | $0.299 | Ordinary |
08:08:58 - 21-May-26 |
| Buy* | 152 | $0.2975 | Ordinary |
08:08:58 - 21-May-26 |
| Buy* | 152 | $0.2971 | Ordinary |
08:08:58 - 21-May-26 |
| Sell* | 122 | $0.2959 | Ordinary |
08:08:58 - 21-May-26 |
| Sell* | 300 | $0.2959 | Ordinary |
08:08:58 - 21-May-26 |
| Sell* | 21 | $0.2983 | Ordinary |
08:08:58 - 21-May-26 |
| Sell* | 100 | $0.2983 | Ordinary |
08:08:57 - 21-May-26 |
| Sell* | 1 | $0.2995 | Ordinary |
08:08:57 - 21-May-26 |
| Buy* | 152 | $0.299 | Ordinary |
08:08:55 - 21-May-26 |
| Buy* | 89 | $0.2985 | Ordinary |
08:08:55 - 21-May-26 |
| Buy* | 94 | $0.2985 | Ordinary |
08:08:55 - 21-May-26 |
| Buy* | 500 | $0.2963 | Ordinary |
08:08:55 - 21-May-26 |
| Buy* | 500 | $0.2963 | Ordinary |
08:08:55 - 21-May-26 |
| Sell* | 100 | $0.295 | Ordinary |
08:08:55 - 21-May-26 |
| Sell* | 1,000 | $0.2965 | Ordinary |
08:08:55 - 21-May-26 |
| Sell* | 103 | $0.2965 | Ordinary |
08:08:55 - 21-May-26 |
| Sell* | 10 | $0.2965 | Ordinary |
08:08:55 - 21-May-26 |
| Sell* | 500 | $0.2976 | Ordinary |
08:08:55 - 21-May-26 |
| Sell* | 500 | $0.2975 | Ordinary |
08:08:55 - 21-May-26 |
| Sell* | 43 | $0.298 | Ordinary |
08:08:55 - 21-May-26 |
| Sell* | 481 | $0.2981 | Ordinary |
08:08:55 - 21-May-26 |
| Sell* | 50 | $0.2986 | Ordinary |
08:08:55 - 21-May-26 |
| Sell* | 1,293 | $0.299 | Ordinary |
08:08:55 - 21-May-26 |
| Sell* | 10 | $0.299 | Ordinary |
08:08:55 - 21-May-26 |
| Sell* | 200 | $0.299 | Ordinary |
08:08:55 - 21-May-26 |
| Sell* | 215 | $0.299 | Ordinary |
08:08:55 - 21-May-26 |
| Sell* | 47 | $0.2995 | Ordinary |
08:08:55 - 21-May-26 |
| Sell* | 45 | $0.2995 | Ordinary |
08:08:55 - 21-May-26 |
| Sell* | 91 | $0.2995 | Ordinary |
08:08:55 - 21-May-26 |
| Sell* | 94 | $0.30 | Ordinary |
08:08:55 - 21-May-26 |
| Buy* | 31 | $0.3023 | Ordinary |
08:08:54 - 21-May-26 |
| Buy* | 1,300 | $0.3022 | Ordinary |
08:08:54 - 21-May-26 |
| Buy* | 71 | $0.302 | Ordinary |
08:08:54 - 21-May-26 |
| Buy* | 95 | $0.3021 | Ordinary |
08:08:54 - 21-May-26 |
| Buy* | 91 | $0.3016 | Ordinary |
08:08:54 - 21-May-26 |
| Buy* | 95 | $0.3016 | Ordinary |
08:08:54 - 21-May-26 |
| Buy* | 91 | $0.3016 | Ordinary |
08:08:54 - 21-May-26 |
| Sell* | 300 | $0.2992 | Ordinary |
08:08:53 - 21-May-26 |
| Sell* | 93 | $0.2994 | Ordinary |
08:08:53 - 21-May-26 |
| Sell* | 74 | $0.2994 | Ordinary |
08:08:53 - 21-May-26 |
| Sell* | 568 | $0.30 | Ordinary |
08:08:53 - 21-May-26 |
| Sell* | 6 | $0.30 | Ordinary |
08:08:53 - 21-May-26 |
| Sell* | 280 | $0.30 | Ordinary |
08:08:53 - 21-May-26 |
| Sell* | 91 | $0.30 | Ordinary |
08:08:53 - 21-May-26 |
| Sell* | 6 | $0.30 | Ordinary |
08:08:53 - 21-May-26 |
| Sell* | 1,103 | $0.30 | Ordinary |
08:08:53 - 21-May-26 |
| Sell* | 500 | $0.3003 | Ordinary |
08:08:53 - 21-May-26 |
| Sell* | 1,000 | $0.301 | Ordinary |
08:08:53 - 21-May-26 |
| Sell* | 1 | $0.3012 | Ordinary |
08:08:53 - 21-May-26 |
| Sell* | 100 | $0.3014 | Ordinary |
08:08:53 - 21-May-26 |
| Sell* | 219 | $0.3017 | Ordinary |
08:08:53 - 21-May-26 |
| Sell* | 500 | $0.3018 | Ordinary |
08:08:53 - 21-May-26 |
| Sell* | 721 | $0.302 | Ordinary |
08:08:53 - 21-May-26 |
| Sell* | 152 | $0.3023 | Ordinary |
08:08:53 - 21-May-26 |
| Sell* | 492 | $0.3026 | Ordinary |
08:08:53 - 21-May-26 |
| Sell* | 5 | $0.3028 | Ordinary |
08:08:53 - 21-May-26 |
| Buy* | 304 | $0.3037 | Ordinary |
08:08:51 - 21-May-26 |
| Buy* | 34 | $0.3037 | Ordinary |
08:08:51 - 21-May-26 |
| Buy* | 37 | $0.3037 | Ordinary |
08:08:51 - 21-May-26 |
| Buy* | 176 | $0.3033 | Ordinary |
08:08:51 - 21-May-26 |
| Buy* | 71 | $0.3033 | Ordinary |
08:08:51 - 21-May-26 |
| Buy* | 8 | $0.3033 | Ordinary |
08:08:51 - 21-May-26 |
| Sell* | 79 | $0.3024 | Ordinary |
08:08:51 - 21-May-26 |
| Sell* | 107 | $0.3024 | Ordinary |
08:08:51 - 21-May-26 |
| Sell* | 93 | $0.3027 | Ordinary |
08:08:51 - 21-May-26 |
| Buy* | 62 | $0.3033 | Ordinary |
08:08:50 - 21-May-26 |
| Buy* | 71 | $0.3033 | Ordinary |
08:08:50 - 21-May-26 |
| Buy* | 3 | $0.3033 | Ordinary |
08:08:50 - 21-May-26 |
| Buy* | 38 | $0.3033 | Ordinary |
08:08:50 - 21-May-26 |
| Buy* | 71 | $0.3033 | Ordinary |
08:08:50 - 21-May-26 |
| Sell* | 2,000 | $0.3023 | Ordinary |
08:08:50 - 21-May-26 |
| Sell* | 300 | $0.3023 | Ordinary |
08:08:50 - 21-May-26 |
| Sell* | 1,017 | $0.3023 | Ordinary |
08:08:50 - 21-May-26 |
| Sell* | 300 | $0.3024 | Ordinary |
08:08:50 - 21-May-26 |
| Sell* | 1,100 | $0.3024 | Ordinary |
08:08:50 - 21-May-26 |
| Sell* | 300 | $0.3027 | Ordinary |
08:08:50 - 21-May-26 |
| Sell* | 2,000 | $0.3028 | Ordinary |
08:08:50 - 21-May-26 |
| Sell* | 2,000 | $0.3032 | Ordinary |
08:08:50 - 21-May-26 |
| Sell* | 2,000 | $0.3039 | Ordinary |
08:08:50 - 21-May-26 |
| Sell* | 500 | $0.3037 | Ordinary |
08:08:49 - 21-May-26 |
| Sell* | 878 | $0.3032 | Ordinary |
08:08:49 - 21-May-26 |
| Sell* | 1,187 | $0.3026 | Ordinary |
08:08:48 - 21-May-26 |
| Sell* | 7 | $0.3027 | Ordinary |
08:08:48 - 21-May-26 |
| Sell* | 5 | $0.3038 | Ordinary |
08:08:48 - 21-May-26 |
| Sell* | 500 | $0.3055 | Ordinary |
08:08:48 - 21-May-26 |
| Sell* | 39 | $0.3056 | Ordinary |
08:08:48 - 21-May-26 |
| Sell* | 400 | $0.3061 | Ordinary |
08:08:48 - 21-May-26 |
| Sell* | 9 | $0.3062 | Ordinary |
08:08:48 - 21-May-26 |
| Sell* | 100 | $0.3063 | Ordinary |
08:08:48 - 21-May-26 |
| Sell* | 100 | $0.3063 | Ordinary |
08:08:48 - 21-May-26 |
| Sell* | 356 | $0.3065 | Ordinary |
08:08:48 - 21-May-26 |
| Sell* | 600 | $0.3067 | Ordinary |
08:08:48 - 21-May-26 |
| Sell* | 300 | $0.3067 | Ordinary |
08:08:48 - 21-May-26 |
| Sell* | 400 | $0.3067 | Ordinary |
08:08:48 - 21-May-26 |
| Sell* | 45 | $0.3065 | Ordinary |
08:08:48 - 21-May-26 |
| Sell* | 100 | $0.3065 | Ordinary |
08:08:48 - 21-May-26 |
| Sell* | 982 | $0.3067 | Ordinary |
08:08:47 - 21-May-26 |
| Sell* | 499 | $0.3065 | Ordinary |
08:08:47 - 21-May-26 |
| Sell* | 900 | $0.3065 | Ordinary |
08:08:46 - 21-May-26 |
| Sell* | 200 | $0.3065 | Ordinary |
08:08:46 - 21-May-26 |
| Sell* | 100 | $0.3065 | Ordinary |
08:08:46 - 21-May-26 |
| Sell* | 100 | $0.3065 | Ordinary |
08:08:46 - 21-May-26 |
| Sell* | 100 | $0.3065 | Ordinary |
08:08:46 - 21-May-26 |
| Buy* | 100 | $0.3076 | Ordinary |
08:08:45 - 21-May-26 |
| Buy* | 180 | $0.3076 | Ordinary |
08:08:45 - 21-May-26 |
| Buy* | 100 | $0.3076 | Ordinary |
08:08:45 - 21-May-26 |
| Buy* | 300 | $0.3076 | Ordinary |
08:08:45 - 21-May-26 |
| Buy* | 102 | $0.3076 | Ordinary |
08:08:45 - 21-May-26 |
| Buy* | 400 | $0.3076 | Ordinary |
08:08:45 - 21-May-26 |
| Buy* | 100 | $0.3076 | Ordinary |
08:08:45 - 21-May-26 |
| Buy* | 500 | $0.3075 | Ordinary |
08:08:45 - 21-May-26 |
| Buy* | 100 | $0.3075 | Ordinary |
08:08:45 - 21-May-26 |
| Buy* | 100 | $0.3075 | Ordinary |
08:08:45 - 21-May-26 |
| Buy* | 200 | $0.3075 | Ordinary |
08:08:45 - 21-May-26 |
| Buy* | 200 | $0.3075 | Ordinary |
08:08:45 - 21-May-26 |
| Sell* | 100 | $0.3072 | Ordinary |
08:08:45 - 21-May-26 |
| Sell* | 100 | $0.3072 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 91 | $0.3074 | Ordinary |
08:08:44 - 21-May-26 |
| Sell* | 400 | $0.3076 | Ordinary |
08:08:43 - 21-May-26 |
| Sell* | 156 | $0.3074 | Ordinary |
08:08:43 - 21-May-26 |
| Buy* | 400 | $0.3084 | Ordinary |
08:08:43 - 21-May-26 |
| Buy* | 200 | $0.3077 | Ordinary |
08:08:43 - 21-May-26 |
| Buy* | 152 | $0.3077 | Ordinary |
08:08:43 - 21-May-26 |
| Buy* | 71 | $0.3077 | Ordinary |
08:08:43 - 21-May-26 |
| Buy* | 71 | $0.3077 | Ordinary |
08:08:43 - 21-May-26 |
| Buy* | 100 | $0.3074 | Ordinary |
08:08:43 - 21-May-26 |
| Buy* | 100 | $0.3074 | Ordinary |
08:08:43 - 21-May-26 |
| Buy* | 1 | $0.3071 | Ordinary |
08:08:43 - 21-May-26 |
| Buy* | 100 | $0.3071 | Ordinary |
08:08:43 - 21-May-26 |
| Buy* | 200 | $0.3071 | Ordinary |
08:08:43 - 21-May-26 |
| Buy* | 100 | $0.3071 | Ordinary |
08:08:43 - 21-May-26 |
| Buy* | 99 | $0.3071 | Ordinary |
08:08:43 - 21-May-26 |
| Sell* | 43 | $0.3068 | Ordinary |
08:08:43 - 21-May-26 |
| Sell* | 2 | $0.3068 | Ordinary |
08:08:43 - 21-May-26 |
| Sell* | 1,785 | $0.3075 | Ordinary |
08:08:43 - 21-May-26 |
| Sell* | 2,580 | $0.3075 | Ordinary |
08:08:43 - 21-May-26 |
| Unknown* | 100 | $0.3076 | Ordinary |
08:08:42 - 21-May-26 |
| Unknown* | 100 | $0.3076 | Ordinary |
08:08:42 - 21-May-26 |
| Unknown* | 100 | $0.3076 | Ordinary |
08:08:42 - 21-May-26 |
| Unknown* | 100 | $0.3076 | Ordinary |
08:08:42 - 21-May-26 |
| Unknown* | 300 | $0.3076 | Ordinary |
08:08:42 - 21-May-26 |
| Unknown* | 400 | $0.3076 | Ordinary |
08:08:42 - 21-May-26 |
| Unknown* | 200 | $0.3076 | Ordinary |
08:08:42 - 21-May-26 |
| Sell* | 100 | $0.3075 | Ordinary |
08:08:42 - 21-May-26 |
| Sell* | 5,123 | $0.3075 | Ordinary |
08:08:42 - 21-May-26 |
| Sell* | 5 | $0.3081 | Ordinary |
08:08:42 - 21-May-26 |
| Sell* | 784 | $0.3081 | Ordinary |
08:08:42 - 21-May-26 |
| Sell* | 124 | $0.3081 | Ordinary |
08:08:42 - 21-May-26 |
| Sell* | 7 | $0.3091 | Ordinary |
08:08:41 - 21-May-26 |
| Sell* | 100 | $0.3089 | Ordinary |
08:08:41 - 21-May-26 |
| Sell* | 100 | $0.3089 | Ordinary |
08:08:41 - 21-May-26 |
| Sell* | 138 | $0.309 | Ordinary |
08:08:40 - 21-May-26 |
| Sell* | 100 | $0.309 | Ordinary |
08:08:40 - 21-May-26 |
| Sell* | 906 | $0.3089 | Ordinary |
08:08:40 - 21-May-26 |
| Sell* | 22 | $0.309 | Ordinary |
08:08:40 - 21-May-26 |
| Sell* | 429 | $0.3091 | Ordinary |
08:08:40 - 21-May-26 |
| Sell* | 500 | $0.3091 | Ordinary |
08:08:40 - 21-May-26 |
| Sell* | 76 | $0.31 | Ordinary |
08:08:40 - 21-May-26 |
| Sell* | 780 | $0.31 | Ordinary |
08:08:40 - 21-May-26 |
| Buy* | 71 | $0.31 | Ordinary |
08:08:40 - 21-May-26 |
| Sell* | 424 | $0.31 | Ordinary |
08:08:40 - 21-May-26 |
| Sell* | 1,000 | $0.31 | Ordinary |
08:08:40 - 21-May-26 |
| Buy* | 500 | $0.3107 | Ordinary |
08:08:40 - 21-May-26 |
| Buy* | 500 | $0.3107 | Ordinary |
08:08:40 - 21-May-26 |
| Sell* | 1,000 | $0.31 | Ordinary |
08:08:40 - 21-May-26 |
| Buy* | 300 | $0.3101 | Ordinary |
08:08:39 - 21-May-26 |
| Buy* | 100 | $0.3101 | Ordinary |
08:08:39 - 21-May-26 |
| Buy* | 490 | $0.3101 | Ordinary |
08:08:39 - 21-May-26 |
| Buy* | 200 | $0.3101 | Ordinary |
08:08:39 - 21-May-26 |
| Buy* | 400 | $0.3101 | Ordinary |
08:08:39 - 21-May-26 |
| Buy* | 100 | $0.3101 | Ordinary |
08:08:39 - 21-May-26 |
| Buy* | 100 | $0.31 | Ordinary |
08:08:39 - 21-May-26 |
| Buy* | 500 | $0.3099 | Ordinary |
08:08:39 - 21-May-26 |
| Buy* | 71 | $0.3098 | Ordinary |
08:08:39 - 21-May-26 |
| Buy* | 800 | $0.3097 | Ordinary |
08:08:39 - 21-May-26 |
| Buy* | 71 | $0.3095 | Ordinary |
08:08:39 - 21-May-26 |
| Buy* | 2,000 | $0.3095 | Ordinary |
08:08:39 - 21-May-26 |
| Buy* | 31 | $0.3091 | Ordinary |
08:08:39 - 21-May-26 |
| Buy* | 100 | $0.3094 | Ordinary |
08:08:38 - 21-May-26 |
| Sell* | 353 | $0.3085 | Ordinary |
08:08:38 - 21-May-26 |
| Sell* | 1 | $0.3092 | Ordinary |
08:08:38 - 21-May-26 |
| Buy* | 152 | $0.3091 | Ordinary |
08:08:38 - 21-May-26 |
| Buy* | 22 | $0.3086 | Ordinary |
08:08:38 - 21-May-26 |
| Buy* | 9 | $0.3086 | Ordinary |
08:08:37 - 21-May-26 |
| Buy* | 100 | $0.3085 | Ordinary |
08:08:37 - 21-May-26 |
| Sell* | 1 | $0.3081 | Ordinary |
08:08:37 - 21-May-26 |
| Sell* | 500 | $0.3089 | Ordinary |
08:08:37 - 21-May-26 |
| Sell* | 412 | $0.3075 | Ordinary |
08:08:37 - 21-May-26 |
| Sell* | 1,100 | $0.3076 | Ordinary |
08:08:37 - 21-May-26 |
| Sell* | 2,000 | $0.3076 | Ordinary |
08:08:37 - 21-May-26 |
| Sell* | 100 | $0.3081 | Ordinary |
08:08:37 - 21-May-26 |
| Sell* | 300 | $0.3081 | Ordinary |
08:08:37 - 21-May-26 |
| Sell* | 500 | $0.3089 | Ordinary |
08:08:37 - 21-May-26 |
| Buy* | 100 | $0.3094 | Ordinary |
08:08:36 - 21-May-26 |
| Buy* | 145 | $0.3094 | Ordinary |
08:08:36 - 21-May-26 |
| Sell* | 500 | $0.3087 | Ordinary |
08:08:36 - 21-May-26 |
| Sell* | 100 | $0.3087 | Ordinary |
08:08:36 - 21-May-26 |
| Sell* | 54 | $0.3081 | Ordinary |
08:08:36 - 21-May-26 |
| Sell* | 100 | $0.3081 | Ordinary |
08:08:36 - 21-May-26 |
| Sell* | 200 | $0.3081 | Ordinary |
08:08:36 - 21-May-26 |
| Buy* | 31 | $0.3086 | Ordinary |
08:08:36 - 21-May-26 |
| Buy* | 71 | $0.3086 | Ordinary |
08:08:36 - 21-May-26 |
| Buy* | 152 | $0.3086 | Ordinary |
08:08:36 - 21-May-26 |
| Buy* | 71 | $0.3086 | Ordinary |
08:08:36 - 21-May-26 |
| Buy* | 307 | $0.3081 | Ordinary |
08:08:36 - 21-May-26 |
| Buy* | 100 | $0.3081 | Ordinary |
08:08:36 - 21-May-26 |
| Buy* | 71 | $0.3086 | Ordinary |
08:08:35 - 21-May-26 |
| Buy* | 71 | $0.3086 | Ordinary |
08:08:35 - 21-May-26 |
| Buy* | 31 | $0.3086 | Ordinary |
08:08:35 - 21-May-26 |
| Buy* | 152 | $0.3086 | Ordinary |
08:08:35 - 21-May-26 |
| Buy* | 300 | $0.308 | Ordinary |
08:08:34 - 21-May-26 |
| Buy* | 961 | $0.3081 | Ordinary |
08:08:34 - 21-May-26 |
| Buy* | 2,986 | $0.3081 | Ordinary |
08:08:34 - 21-May-26 |
| Buy* | 2,000 | $0.308 | Ordinary |
08:08:34 - 21-May-26 |
| Sell* | 900 | $0.3076 | Ordinary |
08:08:34 - 21-May-26 |
| Sell* | 50 | $0.306 | Ordinary |
08:08:33 - 21-May-26 |
| Sell* | 50 | $0.3066 | Ordinary |
08:08:33 - 21-May-26 |
| Sell* | 200 | $0.3066 | Ordinary |
08:08:33 - 21-May-26 |
| Sell* | 100 | $0.3066 | Ordinary |
08:08:33 - 21-May-26 |
| Sell* | 50 | $0.3066 | Ordinary |
08:08:33 - 21-May-26 |
| Sell* | 50 | $0.3067 | Ordinary |
08:08:32 - 21-May-26 |
| Sell* | 108 | $0.3067 | Ordinary |
08:08:32 - 21-May-26 |
| Sell* | 48 | $0.307 | Ordinary |
08:08:32 - 21-May-26 |
| Sell* | 100 | $0.3083 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 633 | $0.3087 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 53 | $0.3087 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 294 | $0.3099 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 100 | $0.3099 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 3,000 | $0.3099 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 756 | $0.31 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 23 | $0.31 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 1,384 | $0.31 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 3,518 | $0.31 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 49 | $0.31 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 1,902 | $0.31 | Ordinary |
08:08:31 - 21-May-26 |
| Buy* | 86 | $0.3101 | Ordinary |
08:08:31 - 21-May-26 |
| Sell* | 1,063 | $0.31 | Ordinary |
08:08:30 - 21-May-26 |
| Sell* | 300 | $0.3104 | Ordinary |
08:08:30 - 21-May-26 |
| Sell* | 182 | $0.3107 | Ordinary |
08:08:30 - 21-May-26 |
| Buy* | 300 | $0.3117 | Ordinary |
08:08:29 - 21-May-26 |
| Buy* | 2,000 | $0.3116 | Ordinary |
08:08:29 - 21-May-26 |
| Buy* | 199 | $0.311 | Ordinary |
08:08:29 - 21-May-26 |
| Sell* | 28 | $0.3104 | Ordinary |
08:08:29 - 21-May-26 |
| Sell* | 800 | $0.3109 | Ordinary |
08:08:28 - 21-May-26 |
| Sell* | 32 | $0.3118 | Ordinary |
08:08:27 - 21-May-26 |
| Sell* | 10 | $0.3118 | Ordinary |
08:08:27 - 21-May-26 |
| Sell* | 331 | $0.3131 | Ordinary |
08:08:27 - 21-May-26 |
| Sell* | 21 | $0.314 | Ordinary |
08:08:27 - 21-May-26 |
| Sell* | 500 | $0.3131 | Ordinary |
08:08:27 - 21-May-26 |
| Sell* | 58 | $0.3142 | Ordinary |
08:08:26 - 21-May-26 |
| Sell* | 59 | $0.3142 | Ordinary |
08:08:26 - 21-May-26 |
| Sell* | 10 | $0.3147 | Ordinary |
08:08:26 - 21-May-26 |
| Buy* | 116 | $0.3161 | Ordinary |
08:08:26 - 21-May-26 |
| Buy* | 35 | $0.3156 | Ordinary |
08:08:25 - 21-May-26 |
| Buy* | 100 | $0.3156 | Ordinary |
08:08:25 - 21-May-26 |
| Sell* | 135 | $0.3152 | Ordinary |
08:08:25 - 21-May-26 |
| Sell* | 1,300 | $0.3152 | Ordinary |
08:08:25 - 21-May-26 |
| Sell* | 700 | $0.3152 | Ordinary |
08:08:25 - 21-May-26 |
| Buy* | 126 | $0.3161 | Ordinary |
08:08:25 - 21-May-26 |
| Buy* | 100 | $0.3161 | Ordinary |
08:08:25 - 21-May-26 |
| Sell* | 235 | $0.3148 | Ordinary |
08:08:22 - 21-May-26 |
| Sell* | 65 | $0.3148 | Ordinary |
08:08:22 - 21-May-26 |
| Sell* | 116 | $0.3153 | Ordinary |
08:08:22 - 21-May-26 |
| Sell* | 119 | $0.3153 | Ordinary |
08:08:22 - 21-May-26 |
| Sell* | 119 | $0.3158 | Ordinary |
08:08:22 - 21-May-26 |
| Sell* | 116 | $0.3158 | Ordinary |
08:08:22 - 21-May-26 |
| Sell* | 278 | $0.3159 | Ordinary |
08:08:22 - 21-May-26 |
| Sell* | 822 | $0.3159 | Ordinary |
08:08:22 - 21-May-26 |
| Buy* | 217 | $0.3179 | Ordinary |
08:08:22 - 21-May-26 |
| Buy* | 20 | $0.3177 | Ordinary |
08:08:22 - 21-May-26 |
| Buy* | 433 | $0.3171 | Ordinary |
08:08:22 - 21-May-26 |
| Buy* | 30 | $0.317 | Ordinary |
08:08:22 - 21-May-26 |
| Buy* | 3,744 | $0.315 | Ordinary |
08:08:22 - 21-May-26 |
| Buy* | 632 | $0.3153 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 632 | $0.3152 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 3,744 | $0.315 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 5 | $0.3151 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 3,744 | $0.315 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 2,000 | $0.314 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 100 | $0.3141 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 153 | $0.3126 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 57 | $0.3124 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 58 | $0.3124 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 9,771 | $0.311 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 31 | $0.3116 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 72 | $0.311 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 72 | $0.311 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 75 | $0.3101 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 100 | $0.3101 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 200 | $0.3101 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 100 | $0.3101 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 100 | $0.3101 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 100 | $0.3101 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 942 | $0.31 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 500 | $0.31 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 3,300 | $0.31 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 1,200 | $0.3107 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 3 | $0.3109 | Ordinary |
08:08:20 - 21-May-26 |
| Sell* | 1,700 | $0.3102 | Ordinary |
08:08:20 - 21-May-26 |
| Sell* | 300 | $0.3102 | Ordinary |
08:08:20 - 21-May-26 |
| Sell* | 919 | $0.31 | Ordinary |
08:08:20 - 21-May-26 |
| Sell* | 321 | $0.31 | Ordinary |
08:08:20 - 21-May-26 |
| Sell* | 100 | $0.31 | Ordinary |
08:08:20 - 21-May-26 |
| Sell* | 72 | $0.3101 | Ordinary |
08:08:20 - 21-May-26 |
| Sell* | 16 | $0.31 | Ordinary |
08:08:19 - 21-May-26 |
| Buy* | 100 | $0.3108 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 100 | $0.31 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 100 | $0.31 | Ordinary |
08:08:19 - 21-May-26 |
| Sell* | 1,000 | $0.3108 | Ordinary |
08:08:19 - 21-May-26 |
| Unknown* | 69 | $0.3109 | Ordinary |
08:08:19 - 21-May-26 |
| Unknown* | 31 | $0.3109 | Ordinary |
08:08:19 - 21-May-26 |
| Buy* | 35 | $0.3127 | Ordinary |
08:08:19 - 21-May-26 |
| Buy* | 282 | $0.3127 | Ordinary |
08:08:19 - 21-May-26 |
| Buy* | 100 | $0.3127 | Ordinary |
08:08:19 - 21-May-26 |
| Buy* | 183 | $0.3123 | Ordinary |
08:08:18 - 21-May-26 |
| Buy* | 579 | $0.312 | Ordinary |
08:08:18 - 21-May-26 |
| Buy* | 1,038 | $0.3119 | Ordinary |
08:08:18 - 21-May-26 |
| Buy* | 962 | $0.3119 | Ordinary |
08:08:18 - 21-May-26 |
| Buy* | 35 | $0.3117 | Ordinary |
08:08:18 - 21-May-26 |
| Buy* | 100 | $0.3117 | Ordinary |
08:08:18 - 21-May-26 |
| Sell* | 72 | $0.3108 | Ordinary |
08:08:18 - 21-May-26 |
| Sell* | 153 | $0.3107 | Ordinary |
08:08:18 - 21-May-26 |
| Sell* | 31 | $0.3108 | Ordinary |
08:08:18 - 21-May-26 |
| Buy* | 200 | $0.3114 | Ordinary |
08:08:18 - 21-May-26 |
| Buy* | 1,000 | $0.3113 | Ordinary |
08:08:18 - 21-May-26 |
| Buy* | 2,000 | $0.3108 | Ordinary |
08:08:18 - 21-May-26 |
| Buy* | 79 | $0.3108 | Ordinary |
08:08:18 - 21-May-26 |
| Buy* | 104 | $0.3108 | Ordinary |
08:08:18 - 21-May-26 |
| Buy* | 72 | $0.3108 | Ordinary |
08:08:18 - 21-May-26 |
| Buy* | 200 | $0.3108 | Ordinary |
08:08:18 - 21-May-26 |
| Buy* | 135 | $0.3107 | Ordinary |
08:08:18 - 21-May-26 |
| Buy* | 600 | $0.3105 | Ordinary |
08:08:18 - 21-May-26 |
| Buy* | 400 | $0.3107 | Ordinary |
08:08:18 - 21-May-26 |
| Sell* | 500 | $0.31 | Ordinary |
08:08:18 - 21-May-26 |
| Sell* | 100 | $0.31 | Ordinary |
08:08:18 - 21-May-26 |
| Sell* | 100 | $0.31 | Ordinary |
08:08:18 - 21-May-26 |
| Unknown* | 31 | $0.31 | Ordinary |
08:08:17 - 21-May-26 |
| Buy* | 300 | $0.3102 | Ordinary |
08:08:17 - 21-May-26 |
| Buy* | 2,000 | $0.3101 | Ordinary |
08:08:17 - 21-May-26 |
| Buy* | 969 | $0.3099 | Ordinary |
08:08:17 - 21-May-26 |
| Buy* | 2,000 | $0.3099 | Ordinary |
08:08:17 - 21-May-26 |
| Buy* | 7,000 | $0.31 | Ordinary |
08:08:17 - 21-May-26 |
| Buy* | 2,000 | $0.31 | Ordinary |
08:08:17 - 21-May-26 |
| Buy* | 2,000 | $0.31 | Ordinary |
08:08:17 - 21-May-26 |
| Buy* | 100 | $0.31 | Ordinary |
08:08:17 - 21-May-26 |
| Buy* | 100 | $0.31 | Ordinary |
08:08:17 - 21-May-26 |
| Buy* | 300 | $0.31 | Ordinary |
08:08:17 - 21-May-26 |
| Buy* | 2,969 | $0.3099 | Ordinary |
08:08:17 - 21-May-26 |
| Buy* | 969 | $0.3097 | Ordinary |
08:08:17 - 21-May-26 |
| Buy* | 2,000 | $0.3097 | Ordinary |
08:08:17 - 21-May-26 |
| Buy* | 72 | $0.3084 | Ordinary |
08:08:17 - 21-May-26 |
| Sell* | 72 | $0.309 | Ordinary |
08:08:17 - 21-May-26 |
| Buy* | 31 | $0.3091 | Ordinary |
08:08:16 - 21-May-26 |
| Buy* | 100 | $0.3091 | Ordinary |
08:08:16 - 21-May-26 |
| Buy* | 100 | $0.3091 | Ordinary |
08:08:16 - 21-May-26 |
| Buy* | 72 | $0.3094 | Ordinary |
08:08:16 - 21-May-26 |
| Sell* | 153 | $0.3076 | Ordinary |
08:08:16 - 21-May-26 |
| Sell* | 200 | $0.3082 | Ordinary |
08:08:16 - 21-May-26 |
| Sell* | 100 | $0.3082 | Ordinary |
08:08:16 - 21-May-26 |
| Sell* | 802 | $0.3076 | Ordinary |
08:08:16 - 21-May-26 |
| Buy* | 500 | $0.307 | Ordinary |
08:08:15 - 21-May-26 |
| Buy* | 100 | $0.3075 | Ordinary |
08:08:15 - 21-May-26 |
| Buy* | 100 | $0.3075 | Ordinary |
08:08:15 - 21-May-26 |
| Buy* | 72 | $0.307 | Ordinary |
08:08:15 - 21-May-26 |
| Buy* | 153 | $0.307 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 31 | $0.3058 | Ordinary |
08:08:14 - 21-May-26 |
| Sell* | 72 | $0.3058 | Ordinary |
08:08:14 - 21-May-26 |
| Buy* | 211 | $0.3068 | Ordinary |
08:08:13 - 21-May-26 |
| Buy* | 72 | $0.3043 | Ordinary |
08:08:13 - 21-May-26 |
| Sell* | 2,000 | $0.304 | Ordinary |
08:08:12 - 21-May-26 |
| Buy* | 31 | $0.3043 | Ordinary |
08:08:12 - 21-May-26 |
| Buy* | 72 | $0.3043 | Ordinary |
08:08:12 - 21-May-26 |
| Buy* | 153 | $0.3043 | Ordinary |
08:08:12 - 21-May-26 |
| Sell* | 1,132 | $0.3041 | Ordinary |
08:08:12 - 21-May-26 |
| Buy* | 2 | $0.305 | Ordinary |
08:08:12 - 21-May-26 |
| Sell* | 72 | $0.3043 | Ordinary |
08:08:12 - 21-May-26 |
| Buy* | 31 | $0.3038 | Ordinary |
08:08:11 - 21-May-26 |
| Sell* | 72 | $0.3036 | Ordinary |
08:08:10 - 21-May-26 |
| Buy* | 125 | $0.3038 | Ordinary |
08:08:10 - 21-May-26 |
| Buy* | 28 | $0.3038 | Ordinary |
08:08:10 - 21-May-26 |
| Buy* | 72 | $0.3038 | Ordinary |
08:08:10 - 21-May-26 |
| Buy* | 300 | $0.3036 | Ordinary |
08:08:10 - 21-May-26 |
| Buy* | 225 | $0.3036 | Ordinary |
08:08:10 - 21-May-26 |
| Buy* | 600 | $0.3034 | Ordinary |
08:08:10 - 21-May-26 |
| Buy* | 1,200 | $0.3029 | Ordinary |
08:08:10 - 21-May-26 |
| Buy* | 1,400 | $0.3032 | Ordinary |
08:08:10 - 21-May-26 |
| Sell* | 31 | $0.3021 | Ordinary |
08:08:10 - 21-May-26 |
| Sell* | 651 | $0.30 | Ordinary |
08:08:08 - 21-May-26 |
| Sell* | 39 | $0.3005 | Ordinary |
08:08:08 - 21-May-26 |
| Sell* | 379 | $0.301 | Ordinary |
08:08:08 - 21-May-26 |
| Sell* | 198 | $0.3012 | Ordinary |
08:08:08 - 21-May-26 |
| Sell* | 69 | $0.30 | Ordinary |
08:08:07 - 21-May-26 |
| Buy* | 100 | $0.3031 | Ordinary |
08:08:06 - 21-May-26 |
| Buy* | 100 | $0.301 | Ordinary |
08:08:06 - 21-May-26 |
| Buy* | 4,221 | $0.301 | Ordinary |
08:08:06 - 21-May-26 |
| Buy* | 500 | $0.301 | Ordinary |
08:08:06 - 21-May-26 |
| Buy* | 134 | $0.3009 | Ordinary |
08:08:06 - 21-May-26 |
| Buy* | 500 | $0.3007 | Ordinary |
08:08:06 - 21-May-26 |
| Buy* | 2,000 | $0.3002 | Ordinary |
08:08:06 - 21-May-26 |
| Sell* | 100 | $0.301 | Ordinary |
08:08:06 - 21-May-26 |
| Buy* | 1,700 | $0.3014 | Ordinary |
08:08:04 - 21-May-26 |
| Buy* | 300 | $0.3014 | Ordinary |
08:08:04 - 21-May-26 |
| Sell* | 200 | $0.2999 | Ordinary |
08:08:02 - 21-May-26 |
| Sell* | 200 | $0.2999 | Ordinary |
08:08:02 - 21-May-26 |
| Sell* | 100 | $0.2999 | Ordinary |
08:08:02 - 21-May-26 |
| Sell* | 100 | $0.2999 | Ordinary |
08:08:02 - 21-May-26 |
| Sell* | 72 | $0.299 | Ordinary |
08:08:02 - 21-May-26 |
| Sell* | 72 | $0.2992 | Ordinary |
08:08:02 - 21-May-26 |
| Sell* | 31 | $0.2992 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 53 | $0.3007 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 100 | $0.3007 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 72 | $0.2999 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 5 | $0.3002 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 5 | $0.3002 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 72 | $0.2996 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 14,464 | $0.30 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 100 | $0.30 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 2,000 | $0.3002 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 127 | $0.3007 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 120 | $0.3007 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 120 | $0.3012 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 127 | $0.3012 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 1 | $0.3033 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 1 | $0.3028 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 100 | $0.3022 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 2,150 | $0.302 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 40 | $0.3019 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 3 | $0.3011 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 6 | $0.3012 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 2,000 | $0.30 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 400 | $0.30 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 31 | $0.299 | Ordinary |
08:08:00 - 21-May-26 |
| Buy* | 153 | $0.299 | Ordinary |
08:07:59 - 21-May-26 |
| Buy* | 72 | $0.299 | Ordinary |
08:07:59 - 21-May-26 |
| Buy* | 72 | $0.299 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 153 | $0.299 | Ordinary |
08:07:58 - 21-May-26 |
| Sell* | 72 | $0.299 | Ordinary |
08:07:58 - 21-May-26 |
| Sell* | 31 | $0.299 | Ordinary |
08:07:58 - 21-May-26 |
| Sell* | 72 | $0.299 | Ordinary |
08:07:57 - 21-May-26 |
| Sell* | 31 | $0.299 | Ordinary |
08:07:57 - 21-May-26 |
| Sell* | 153 | $0.299 | Ordinary |
08:07:57 - 21-May-26 |
| Sell* | 31 | $0.299 | Ordinary |
08:07:56 - 21-May-26 |
| Sell* | 185 | $0.299 | Ordinary |
08:07:56 - 21-May-26 |
| Sell* | 200 | $0.299 | Ordinary |
08:07:56 - 21-May-26 |
| Sell* | 1 | $0.299 | Ordinary |
08:07:55 - 21-May-26 |
| Buy* | 95 | $0.2988 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 86 | $0.2982 | Ordinary |
08:07:52 - 21-May-26 |
| Sell* | 1,602 | $0.2995 | Ordinary |
08:07:52 - 21-May-26 |
| Sell* | 496 | $0.299 | Ordinary |
08:07:52 - 21-May-26 |
| Sell* | 36 | $0.2991 | Ordinary |
08:07:52 - 21-May-26 |
| Sell* | 10 | $0.2995 | Ordinary |
08:07:52 - 21-May-26 |
| Sell* | 162 | $0.2995 | Ordinary |
08:07:52 - 21-May-26 |
| Sell* | 155 | $0.2995 | Ordinary |
08:07:52 - 21-May-26 |
| Sell* | 147 | $0.30 | Ordinary |
08:07:52 - 21-May-26 |
| Sell* | 140 | $0.30 | Ordinary |
08:07:52 - 21-May-26 |
| Sell* | 140 | $0.30 | Ordinary |
08:07:52 - 21-May-26 |
| Buy* | 200 | $0.3023 | Ordinary |
08:07:51 - 21-May-26 |
| Buy* | 142 | $0.3023 | Ordinary |
08:07:51 - 21-May-26 |
| Buy* | 147 | $0.3023 | Ordinary |
08:07:51 - 21-May-26 |
| Buy* | 72 | $0.3021 | Ordinary |
08:07:51 - 21-May-26 |
| Sell* | 900 | $0.3006 | Ordinary |
08:07:51 - 21-May-26 |
| Sell* | 147 | $0.2999 | Ordinary |
08:07:51 - 21-May-26 |
| Sell* | 386 | $0.30 | Ordinary |
08:07:51 - 21-May-26 |
| Sell* | 69 | $0.3011 | Ordinary |
08:07:50 - 21-May-26 |
| Buy* | 72 | $0.3026 | Ordinary |
08:07:50 - 21-May-26 |
| Buy* | 153 | $0.3026 | Ordinary |
08:07:50 - 21-May-26 |
| Buy* | 72 | $0.3026 | Ordinary |
08:07:50 - 21-May-26 |
| Buy* | 31 | $0.3026 | Ordinary |
08:07:50 - 21-May-26 |
| Sell* | 200 | $0.3016 | Ordinary |
08:07:50 - 21-May-26 |
| Sell* | 200 | $0.3013 | Ordinary |
08:07:50 - 21-May-26 |
| Buy* | 1 | $0.3019 | Ordinary |
08:07:50 - 21-May-26 |
| Sell* | 300 | $0.3018 | Ordinary |
08:07:48 - 21-May-26 |
| Sell* | 3,888 | $0.3011 | Ordinary |
08:07:48 - 21-May-26 |
| Sell* | 900 | $0.3014 | Ordinary |
08:07:48 - 21-May-26 |
| Buy* | 31 | $0.3023 | Ordinary |
08:07:47 - 21-May-26 |
| Buy* | 72 | $0.3023 | Ordinary |
08:07:47 - 21-May-26 |
| Buy* | 72 | $0.3023 | Ordinary |
08:07:47 - 21-May-26 |
| Sell* | 206 | $0.3017 | Ordinary |
08:07:47 - 21-May-26 |
| Sell* | 394 | $0.3017 | Ordinary |
08:07:47 - 21-May-26 |
| Buy* | 153 | $0.3023 | Ordinary |
08:07:46 - 21-May-26 |
| Buy* | 72 | $0.3021 | Ordinary |
08:07:46 - 21-May-26 |
| Buy* | 31 | $0.3021 | Ordinary |
08:07:46 - 21-May-26 |
| Buy* | 31 | $0.3021 | Ordinary |
08:07:45 - 21-May-26 |
| Buy* | 153 | $0.3021 | Ordinary |
08:07:45 - 21-May-26 |
| Buy* | 72 | $0.3021 | Ordinary |
08:07:45 - 21-May-26 |
| Buy* | 72 | $0.3021 | Ordinary |
08:07:45 - 21-May-26 |
| Buy* | 1,049 | $0.3017 | Ordinary |
08:07:44 - 21-May-26 |
| Buy* | 9,000 | $0.3017 | Ordinary |
08:07:44 - 21-May-26 |
| Buy* | 6,000 | $0.3017 | Ordinary |
08:07:44 - 21-May-26 |
| Buy* | 264 | $0.3007 | Ordinary |
08:07:44 - 21-May-26 |
| Buy* | 31 | $0.3007 | Ordinary |
08:07:44 - 21-May-26 |
| Buy* | 153 | $0.3012 | Ordinary |
08:07:44 - 21-May-26 |
| Sell* | 72 | $0.30 | Ordinary |
08:07:43 - 21-May-26 |
| Sell* | 72 | $0.30 | Ordinary |
08:07:43 - 21-May-26 |
| Sell* | 31 | $0.30 | Ordinary |
08:07:43 - 21-May-26 |
| Buy* | 9 | $0.30 | Ordinary |
08:07:43 - 21-May-26 |
| Buy* | 25 | $0.30 | Ordinary |
08:07:42 - 21-May-26 |
| Buy* | 128 | $0.30 | Ordinary |
08:07:42 - 21-May-26 |
| Buy* | 72 | $0.30 | Ordinary |
08:07:42 - 21-May-26 |
| Sell* | 200 | $0.2991 | Ordinary |
08:07:42 - 21-May-26 |
| Sell* | 242 | $0.2991 | Ordinary |
08:07:42 - 21-May-26 |
| Sell* | 58 | $0.2991 | Ordinary |
08:07:42 - 21-May-26 |
| Sell* | 200 | $0.2991 | Ordinary |
08:07:42 - 21-May-26 |
| Sell* | 100 | $0.2991 | Ordinary |
08:07:42 - 21-May-26 |
| Buy* | 58 | $0.2993 | Ordinary |
08:07:42 - 21-May-26 |
| Buy* | 100 | $0.2993 | Ordinary |
08:07:42 - 21-May-26 |
| Buy* | 200 | $0.2994 | Ordinary |
08:07:42 - 21-May-26 |
| Buy* | 300 | $0.2994 | Ordinary |
08:07:42 - 21-May-26 |
| Buy* | 200 | $0.2995 | Ordinary |
08:07:42 - 21-May-26 |
| Buy* | 600 | $0.2996 | Ordinary |
08:07:42 - 21-May-26 |
| Buy* | 700 | $0.2995 | Ordinary |
08:07:42 - 21-May-26 |
| Buy* | 600 | $0.2995 | Ordinary |
08:07:42 - 21-May-26 |
| Sell* | 1,000 | $0.2985 | Ordinary |
08:07:41 - 21-May-26 |
| Sell* | 1,000 | $0.2988 | Ordinary |
08:07:41 - 21-May-26 |
| Sell* | 1,000 | $0.2988 | Ordinary |
08:07:41 - 21-May-26 |
| Buy* | 72 | $0.299 | Ordinary |
08:07:41 - 21-May-26 |
| Sell* | 598 | $0.2985 | Ordinary |
08:07:41 - 21-May-26 |
| Sell* | 200 | $0.2985 | Ordinary |
08:07:41 - 21-May-26 |
| Buy* | 72 | $0.2989 | Ordinary |
08:07:40 - 21-May-26 |
| Buy* | 31 | $0.2985 | Ordinary |
08:07:40 - 21-May-26 |
| Buy* | 72 | $0.2985 | Ordinary |
08:07:40 - 21-May-26 |
| Buy* | 153 | $0.2985 | Ordinary |
08:07:40 - 21-May-26 |
| Buy* | 100 | $0.2993 | Ordinary |
08:07:40 - 21-May-26 |
| Buy* | 2,000 | $0.30 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 205 | $0.30 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 50 | $0.30 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 200 | $0.30 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 30 | $0.30 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 1,453 | $0.30 | Ordinary |
08:07:39 - 21-May-26 |
| Sell* | 547 | $0.30 | Ordinary |
08:07:38 - 21-May-26 |
| Sell* | 2,000 | $0.3007 | Ordinary |
08:07:38 - 21-May-26 |
| Sell* | 1 | $0.3007 | Ordinary |
08:07:38 - 21-May-26 |
| Sell* | 2,000 | $0.3011 | Ordinary |
08:07:38 - 21-May-26 |
| Buy* | 799 | $0.3017 | Ordinary |
08:07:37 - 21-May-26 |
| Sell* | 2,000 | $0.3001 | Ordinary |
08:07:36 - 21-May-26 |
| Sell* | 400 | $0.3001 | Ordinary |
08:07:36 - 21-May-26 |
| Sell* | 600 | $0.3001 | Ordinary |
08:07:36 - 21-May-26 |
| Sell* | 2 | $0.3005 | Ordinary |
08:07:35 - 21-May-26 |
| Sell* | 10 | $0.3008 | Ordinary |
08:07:35 - 21-May-26 |
| Buy* | 1 | $0.3026 | Ordinary |
08:07:35 - 21-May-26 |
| Buy* | 1 | $0.3026 | Ordinary |
08:07:35 - 21-May-26 |
| Buy* | 10 | $0.3026 | Ordinary |
08:07:35 - 21-May-26 |
| Buy* | 128 | $0.3022 | Ordinary |
08:07:35 - 21-May-26 |
| Buy* | 72 | $0.3022 | Ordinary |
08:07:35 - 21-May-26 |
| Sell* | 681 | $0.3028 | Ordinary |
08:07:34 - 21-May-26 |
| Sell* | 100 | $0.3028 | Ordinary |
08:07:34 - 21-May-26 |
| Sell* | 890 | $0.3028 | Ordinary |
08:07:34 - 21-May-26 |
| Sell* | 2,195 | $0.3028 | Ordinary |
08:07:34 - 21-May-26 |
| Sell* | 2,319 | $0.3028 | Ordinary |
08:07:34 - 21-May-26 |
| Sell* | 463 | $0.3033 | Ordinary |
08:07:34 - 21-May-26 |
| Sell* | 137 | $0.3033 | Ordinary |
08:07:34 - 21-May-26 |
| Sell* | 2,000 | $0.3033 | Ordinary |
08:07:33 - 21-May-26 |
| Sell* | 1,400 | $0.3033 | Ordinary |
08:07:33 - 21-May-26 |
| Sell* | 1,000 | $0.3033 | Ordinary |
08:07:33 - 21-May-26 |
| Buy* | 31 | $0.3029 | Ordinary |
08:07:32 - 21-May-26 |
| Sell* | 100 | $0.3028 | Ordinary |
08:07:32 - 21-May-26 |
| Sell* | 100 | $0.3038 | Ordinary |
08:07:32 - 21-May-26 |
| Sell* | 200 | $0.3038 | Ordinary |
08:07:32 - 21-May-26 |
| Sell* | 200 | $0.3038 | Ordinary |
08:07:32 - 21-May-26 |
| Sell* | 400 | $0.3037 | Ordinary |
08:07:32 - 21-May-26 |
| Sell* | 400 | $0.3037 | Ordinary |
08:07:32 - 21-May-26 |
| Buy* | 72 | $0.3029 | Ordinary |
08:07:32 - 21-May-26 |
| Buy* | 72 | $0.3029 | Ordinary |
08:07:32 - 21-May-26 |
| Buy* | 153 | $0.3029 | Ordinary |
08:07:32 - 21-May-26 |
| Sell* | 2,705 | $0.3028 | Ordinary |
08:07:31 - 21-May-26 |
| Sell* | 51 | $0.3029 | Ordinary |
08:07:31 - 21-May-26 |
| Sell* | 139 | $0.3034 | Ordinary |
08:07:31 - 21-May-26 |
| Sell* | 14 | $0.3052 | Ordinary |
08:07:31 - 21-May-26 |
| Sell* | 575 | $0.3053 | Ordinary |
08:07:31 - 21-May-26 |
| Sell* | 108 | $0.3053 | Ordinary |
08:07:30 - 21-May-26 |
| Buy* | 1 | $0.3056 | Ordinary |
08:07:30 - 21-May-26 |
| Buy* | 900 | $0.3059 | Ordinary |
08:07:30 - 21-May-26 |
| Buy* | 100 | $0.3059 | Ordinary |
08:07:29 - 21-May-26 |
| Buy* | 467 | $0.3058 | Ordinary |
08:07:29 - 21-May-26 |
| Buy* | 1,100 | $0.3058 | Ordinary |
08:07:29 - 21-May-26 |
| Buy* | 1,400 | $0.3055 | Ordinary |
08:07:29 - 21-May-26 |
| Buy* | 135 | $0.3059 | Ordinary |
08:07:29 - 21-May-26 |
| Buy* | 600 | $0.3059 | Ordinary |
08:07:29 - 21-May-26 |
| Buy* | 264 | $0.3059 | Ordinary |
08:07:29 - 21-May-26 |
| Buy* | 704 | $0.306 | Ordinary |
08:07:29 - 21-May-26 |
| Buy* | 50 | $0.306 | Ordinary |
08:07:29 - 21-May-26 |
| Buy* | 100 | $0.3058 | Ordinary |
08:07:29 - 21-May-26 |
| Sell* | 100 | $0.3055 | Ordinary |
08:07:29 - 21-May-26 |
| Sell* | 100 | $0.3055 | Ordinary |
08:07:29 - 21-May-26 |
| Sell* | 5 | $0.3053 | Ordinary |
08:07:29 - 21-May-26 |
| Sell* | 4 | $0.3053 | Ordinary |
08:07:29 - 21-May-26 |
| Buy* | 111 | $0.3056 | Ordinary |
08:07:29 - 21-May-26 |
| Buy* | 2 | $0.3056 | Ordinary |
08:07:29 - 21-May-26 |
| Buy* | 2 | $0.3056 | Ordinary |
08:07:29 - 21-May-26 |
| Buy* | 38 | $0.3056 | Ordinary |
08:07:29 - 21-May-26 |
| Buy* | 100 | $0.3056 | Ordinary |
08:07:28 - 21-May-26 |
| Buy* | 100 | $0.3056 | Ordinary |
08:07:28 - 21-May-26 |
| Buy* | 100 | $0.3056 | Ordinary |
08:07:28 - 21-May-26 |
| Buy* | 100 | $0.3056 | Ordinary |
08:07:28 - 21-May-26 |
| Buy* | 100 | $0.3056 | Ordinary |
08:07:28 - 21-May-26 |
| Buy* | 72 | $0.306 | Ordinary |
08:07:28 - 21-May-26 |
| Buy* | 72 | $0.3057 | Ordinary |
08:07:28 - 21-May-26 |
| Buy* | 31 | $0.3056 | Ordinary |
08:07:28 - 21-May-26 |
| Buy* | 264 | $0.3056 | Ordinary |
08:07:27 - 21-May-26 |
| Buy* | 100 | $0.3054 | Ordinary |
08:07:26 - 21-May-26 |
| Sell* | 100 | $0.3059 | Ordinary |
08:07:26 - 21-May-26 |
| Sell* | 100 | $0.3059 | Ordinary |
08:07:26 - 21-May-26 |
| Sell* | 100 | $0.3059 | Ordinary |
08:07:26 - 21-May-26 |
| Sell* | 199 | $0.3058 | Ordinary |
08:07:26 - 21-May-26 |
| Sell* | 100 | $0.3058 | Ordinary |
08:07:26 - 21-May-26 |
| Sell* | 100 | $0.3058 | Ordinary |
08:07:26 - 21-May-26 |
| Sell* | 100 | $0.3058 | Ordinary |
08:07:26 - 21-May-26 |
| Buy* | 31 | $0.3058 | Ordinary |
08:07:25 - 21-May-26 |
| Sell* | 283 | $0.3058 | Ordinary |
08:07:25 - 21-May-26 |
| Buy* | 963 | $0.305 | Ordinary |
08:07:25 - 21-May-26 |
| Buy* | 477 | $0.305 | Ordinary |
08:07:25 - 21-May-26 |
| Buy* | 477 | $0.305 | Ordinary |
08:07:25 - 21-May-26 |
| Buy* | 237 | $0.3045 | Ordinary |
08:07:25 - 21-May-26 |
| Buy* | 263 | $0.3045 | Ordinary |
08:07:25 - 21-May-26 |
| Buy* | 1 | $0.3045 | Ordinary |
08:07:25 - 21-May-26 |
| Buy* | 608 | $0.3049 | Ordinary |
08:07:24 - 21-May-26 |
| Buy* | 54 | $0.3053 | Ordinary |
08:07:23 - 21-May-26 |
| Buy* | 210 | $0.3053 | Ordinary |
08:07:23 - 21-May-26 |
| Buy* | 264 | $0.3048 | Ordinary |
08:07:23 - 21-May-26 |
| Buy* | 600 | $0.3046 | Ordinary |
08:07:22 - 21-May-26 |
| Buy* | 100 | $0.3046 | Ordinary |
08:07:22 - 21-May-26 |
| Buy* | 200 | $0.3042 | Ordinary |
08:07:22 - 21-May-26 |
| Buy* | 200 | $0.3042 | Ordinary |
08:07:22 - 21-May-26 |
| Sell* | 100 | $0.3033 | Ordinary |
08:07:22 - 21-May-26 |
| Buy* | 317 | $0.3051 | Ordinary |
08:07:22 - 21-May-26 |
| Sell* | 100 | $0.3032 | Ordinary |
08:07:21 - 21-May-26 |
| Sell* | 100 | $0.3032 | Ordinary |
08:07:21 - 21-May-26 |
| Sell* | 86 | $0.3014 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 300 | $0.3018 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 69 | $0.3021 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 2,000 | $0.3021 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 1,100 | $0.3022 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 600 | $0.3022 | Ordinary |
08:07:20 - 21-May-26 |
| Buy* | 266 | $0.3067 | Ordinary |
08:07:20 - 21-May-26 |
| Buy* | 159 | $0.3057 | Ordinary |
08:07:20 - 21-May-26 |
| Buy* | 53 | $0.3057 | Ordinary |
08:07:20 - 21-May-26 |
| Buy* | 177 | $0.3067 | Ordinary |
08:07:19 - 21-May-26 |
| Buy* | 53 | $0.3067 | Ordinary |
08:07:19 - 21-May-26 |
| Buy* | 37 | $0.3057 | Ordinary |
08:07:19 - 21-May-26 |
| Buy* | 123 | $0.3064 | Ordinary |
08:07:19 - 21-May-26 |
| Buy* | 30 | $0.3057 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 10 | $0.305 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 87 | $0.3052 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 638 | $0.3053 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 211 | $0.3055 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 331 | $0.3067 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 662 | $0.307 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 700 | $0.3073 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 101 | $0.3077 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 15,643 | $0.3077 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 7,271 | $0.3077 | Ordinary |
08:07:18 - 21-May-26 |
| Sell* | 10 | $0.3078 | Ordinary |
08:07:18 - 21-May-26 |
| Sell* | 411 | $0.3078 | Ordinary |
08:07:18 - 21-May-26 |
| Sell* | 1 | $0.309 | Ordinary |
08:07:18 - 21-May-26 |
| Sell* | 235 | $0.309 | Ordinary |
08:07:18 - 21-May-26 |
| Sell* | 239 | $0.3091 | Ordinary |
08:07:18 - 21-May-26 |
| Sell* | 1,400 | $0.3111 | Ordinary |
08:07:17 - 21-May-26 |
| Sell* | 345 | $0.3114 | Ordinary |
08:07:17 - 21-May-26 |
| Buy* | 782 | $0.3107 | Ordinary |
08:07:16 - 21-May-26 |
| Buy* | 177 | $0.3107 | Ordinary |
08:07:16 - 21-May-26 |
| Sell* | 100 | $0.3106 | Ordinary |
08:07:16 - 21-May-26 |
| Sell* | 200 | $0.3107 | Ordinary |
08:07:16 - 21-May-26 |
| Sell* | 500 | $0.3107 | Ordinary |
08:07:16 - 21-May-26 |
| Sell* | 74 | $0.3108 | Ordinary |
08:07:16 - 21-May-26 |
| Sell* | 18 | $0.3108 | Ordinary |
08:07:15 - 21-May-26 |
| Sell* | 343 | $0.3112 | Ordinary |
08:07:14 - 21-May-26 |
| Sell* | 1,926 | $0.3113 | Ordinary |
08:07:14 - 21-May-26 |
| Sell* | 1,750 | $0.3113 | Ordinary |
08:07:14 - 21-May-26 |
| Sell* | 400 | $0.3113 | Ordinary |
08:07:14 - 21-May-26 |
| Sell* | 200 | $0.3113 | Ordinary |
08:07:14 - 21-May-26 |
| Sell* | 158 | $0.3114 | Ordinary |
08:07:13 - 21-May-26 |
| Sell* | 2,000 | $0.3112 | Ordinary |
08:07:13 - 21-May-26 |
| Buy* | 1,000 | $0.3108 | Ordinary |
08:07:13 - 21-May-26 |
| Buy* | 1,000 | $0.3107 | Ordinary |
08:07:13 - 21-May-26 |
| Buy* | 30 | $0.3091 | Ordinary |
08:07:13 - 21-May-26 |
| Sell* | 100 | $0.3078 | Ordinary |
08:07:13 - 21-May-26 |
| Sell* | 400 | $0.3084 | Ordinary |
08:07:13 - 21-May-26 |
| Buy* | 100 | $0.3091 | Ordinary |
08:07:12 - 21-May-26 |
| Sell* | 900 | $0.3082 | Ordinary |
08:07:12 - 21-May-26 |
| Sell* | 400 | $0.3079 | Ordinary |
08:07:12 - 21-May-26 |
| Sell* | 889 | $0.3078 | Ordinary |
08:07:12 - 21-May-26 |
| Sell* | 1,000 | $0.3081 | Ordinary |
08:07:12 - 21-May-26 |
| Sell* | 10 | $0.3081 | Ordinary |
08:07:12 - 21-May-26 |
| Sell* | 253 | $0.3081 | Ordinary |
08:07:12 - 21-May-26 |
| Sell* | 61 | $0.3081 | Ordinary |
08:07:12 - 21-May-26 |
| Sell* | 500 | $0.3081 | Ordinary |
08:07:12 - 21-May-26 |
| Sell* | 1,000 | $0.3081 | Ordinary |
08:07:12 - 21-May-26 |
| Sell* | 10,804 | $0.3082 | Ordinary |
08:07:12 - 21-May-26 |
| Sell* | 58 | $0.3091 | Ordinary |
08:07:12 - 21-May-26 |
| Sell* | 154 | $0.31 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 135 | $0.3101 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 141 | $0.3101 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 342 | $0.3109 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 1,400 | $0.311 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 341 | $0.3111 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 300 | $0.3111 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 700 | $0.3117 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 100 | $0.311 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 139 | $0.3111 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 300 | $0.3114 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 67 | $0.3118 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 69 | $0.3118 | Ordinary |
08:07:11 - 21-May-26 |
| Buy* | 6 | $0.3135 | Ordinary |
08:07:11 - 21-May-26 |
| Sell* | 400 | $0.3131 | Ordinary |
08:07:10 - 21-May-26 |
| Sell* | 1,000 | $0.3131 | Ordinary |
08:07:10 - 21-May-26 |
| Buy* | 200 | $0.3144 | Ordinary |
08:07:10 - 21-May-26 |
| Buy* | 300 | $0.3144 | Ordinary |
08:07:10 - 21-May-26 |
| Sell* | 4,525 | $0.3144 | Ordinary |
08:07:10 - 21-May-26 |
| Unknown* | 2,000 | $0.3147 | Ordinary |
08:07:10 - 21-May-26 |
| Buy* | 41 | $0.315 | Ordinary |
08:07:10 - 21-May-26 |
| Sell* | 25 | $0.3144 | Ordinary |
08:07:10 - 21-May-26 |
| Buy* | 4,168 | $0.315 | Ordinary |
08:07:09 - 21-May-26 |
| Buy* | 3 | $0.3148 | Ordinary |
08:07:09 - 21-May-26 |
| Buy* | 1,000 | $0.3146 | Ordinary |
08:07:09 - 21-May-26 |
| Buy* | 100 | $0.3132 | Ordinary |
08:07:08 - 21-May-26 |
| Buy* | 66 | $0.3131 | Ordinary |
08:07:08 - 21-May-26 |
| Buy* | 71 | $0.3131 | Ordinary |
08:07:08 - 21-May-26 |
| Buy* | 68 | $0.3131 | Ordinary |
08:07:08 - 21-May-26 |
| Buy* | 85 | $0.313 | Ordinary |
08:07:08 - 21-May-26 |
| Buy* | 3 | $0.313 | Ordinary |
08:07:08 - 21-May-26 |
| Buy* | 5 | $0.3128 | Ordinary |
08:07:08 - 21-May-26 |
| Buy* | 5 | $0.3126 | Ordinary |
08:07:08 - 21-May-26 |
| Buy* | 243 | $0.3125 | Ordinary |
08:07:08 - 21-May-26 |
| Buy* | 300 | $0.3117 | Ordinary |
08:07:08 - 21-May-26 |
| Buy* | 100 | $0.3125 | Ordinary |
08:07:08 - 21-May-26 |
| Buy* | 1,330 | $0.3124 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 71 | $0.3122 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 2,000 | $0.312 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 5 | $0.3119 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 71 | $0.3118 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 68 | $0.3118 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 1,300 | $0.3118 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 700 | $0.3118 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 10 | $0.3114 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 100 | $0.3114 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 2,000 | $0.3114 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 10 | $0.3114 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 10 | $0.3111 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 10 | $0.3111 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 10 | $0.3111 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 5 | $0.3111 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 308 | $0.311 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 1,500 | $0.3102 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 500 | $0.3102 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 5 | $0.3109 | Ordinary |
08:07:07 - 21-May-26 |
| Unknown* | 67 | $0.31 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 3 | $0.3101 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 5 | $0.3101 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 1,888 | $0.31 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 500 | $0.31 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 199 | $0.31 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 200 | $0.31 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 255 | $0.31 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 745 | $0.31 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 901 | $0.31 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 1,942 | $0.31 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 58 | $0.31 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 442 | $0.31 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 1,558 | $0.31 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 2,000 | $0.31 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 1,142 | $0.31 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 1,654 | $0.31 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 35 | $0.31 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 200 | $0.31 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 250 | $0.31 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 121 | $0.31 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 10 | $0.31 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 169 | $0.31 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 11 | $0.31 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 1 | $0.31 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 99 | $0.31 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 60 | $0.31 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 250 | $0.31 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 200 | $0.31 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 5 | $0.3099 | Ordinary |
08:07:06 - 21-May-26 |
| Buy* | 551 | $0.3094 | Ordinary |
08:07:06 - 21-May-26 |
| Buy* | 2,232 | $0.3092 | Ordinary |
08:07:06 - 21-May-26 |
| Buy* | 800 | $0.3087 | Ordinary |
08:07:06 - 21-May-26 |
| Buy* | 800 | $0.308 | Ordinary |
08:07:05 - 21-May-26 |
| Buy* | 200 | $0.308 | Ordinary |
08:07:05 - 21-May-26 |
| Buy* | 300 | $0.309 | Ordinary |
08:07:05 - 21-May-26 |
| Buy* | 300 | $0.3087 | Ordinary |
08:07:05 - 21-May-26 |
| Buy* | 3 | $0.3087 | Ordinary |
08:07:05 - 21-May-26 |
| Buy* | 5 | $0.3087 | Ordinary |
08:07:05 - 21-May-26 |
| Sell* | 10 | $0.3077 | Ordinary |
08:07:05 - 21-May-26 |
| Sell* | 459 | $0.308 | Ordinary |
08:07:05 - 21-May-26 |
| Buy* | 300 | $0.3077 | Ordinary |
08:07:04 - 21-May-26 |
| Buy* | 1,866 | $0.3068 | Ordinary |
08:07:04 - 21-May-26 |
| Sell* | 98 | $0.3067 | Ordinary |
08:07:03 - 21-May-26 |
| Sell* | 40 | $0.3067 | Ordinary |
08:07:03 - 21-May-26 |
| Buy* | 100 | $0.3078 | Ordinary |
08:07:03 - 21-May-26 |
| Buy* | 100 | $0.3078 | Ordinary |
08:07:03 - 21-May-26 |
| Buy* | 1,489 | $0.3083 | Ordinary |
08:07:02 - 21-May-26 |
| Buy* | 2,000 | $0.3083 | Ordinary |
08:07:02 - 21-May-26 |
| Sell* | 100 | $0.3074 | Ordinary |
08:07:02 - 21-May-26 |
| Buy* | 71 | $0.3075 | Ordinary |
08:07:02 - 21-May-26 |
| Buy* | 74 | $0.3075 | Ordinary |
08:07:02 - 21-May-26 |
| Buy* | 1,000 | $0.3071 | Ordinary |
08:07:02 - 21-May-26 |
| Buy* | 700 | $0.3069 | Ordinary |
08:07:02 - 21-May-26 |
| Buy* | 1,600 | $0.3066 | Ordinary |
08:07:02 - 21-May-26 |
| Buy* | 900 | $0.3065 | Ordinary |
08:07:02 - 21-May-26 |
| Buy* | 400 | $0.3066 | Ordinary |
08:07:02 - 21-May-26 |
| Sell* | 1,482 | $0.3068 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 21,600 | $0.3068 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 2,000 | $0.3069 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 2,000 | $0.3069 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 2,000 | $0.307 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 1,800 | $0.307 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 100 | $0.307 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 1,307 | $0.3071 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 100 | $0.3078 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 1,247 | $0.3071 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 1,437 | $0.307 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 100 | $0.307 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 2,000 | $0.307 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 100 | $0.307 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 1,400 | $0.307 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 100 | $0.307 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 600 | $0.307 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 100 | $0.307 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 200 | $0.307 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 100 | $0.307 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 2,900 | $0.307 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 100 | $0.307 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 100 | $0.307 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 2,352 | $0.307 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 100 | $0.307 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 845 | $0.307 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 1,900 | $0.307 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 100 | $0.307 | Ordinary |
08:07:01 - 21-May-26 |
| Buy* | 400 | $0.3079 | Ordinary |
08:07:00 - 21-May-26 |
| Buy* | 700 | $0.3079 | Ordinary |
08:07:00 - 21-May-26 |
| Buy* | 100 | $0.3079 | Ordinary |
08:07:00 - 21-May-26 |
| Sell* | 371 | $0.3068 | Ordinary |
08:06:59 - 21-May-26 |
| Sell* | 500 | $0.3073 | Ordinary |
08:06:59 - 21-May-26 |
| Buy* | 100 | $0.308 | Ordinary |
08:06:59 - 21-May-26 |
| Buy* | 100 | $0.308 | Ordinary |
08:06:59 - 21-May-26 |
| Buy* | 700 | $0.308 | Ordinary |
08:06:59 - 21-May-26 |
| Sell* | 800 | $0.3069 | Ordinary |
08:06:58 - 21-May-26 |
| Sell* | 200 | $0.3069 | Ordinary |
08:06:58 - 21-May-26 |
| Sell* | 1,500 | $0.3073 | Ordinary |
08:06:58 - 21-May-26 |
| Sell* | 500 | $0.3073 | Ordinary |
08:06:58 - 21-May-26 |
| Sell* | 100 | $0.3069 | Ordinary |
08:06:58 - 21-May-26 |
| Buy* | 3 | $0.3071 | Ordinary |
08:06:58 - 21-May-26 |
| Buy* | 10 | $0.307 | Ordinary |
08:06:58 - 21-May-26 |
| Buy* | 10 | $0.307 | Ordinary |
08:06:58 - 21-May-26 |
| Buy* | 5 | $0.307 | Ordinary |
08:06:58 - 21-May-26 |
| Buy* | 850 | $0.3057 | Ordinary |
08:06:58 - 21-May-26 |
| Buy* | 10 | $0.3059 | Ordinary |
08:06:58 - 21-May-26 |
| Buy* | 5 | $0.3059 | Ordinary |
08:06:58 - 21-May-26 |
| Buy* | 10 | $0.305 | Ordinary |
08:06:58 - 21-May-26 |
| Buy* | 7,653 | $0.305 | Ordinary |
08:06:58 - 21-May-26 |
| Buy* | 100 | $0.304 | Ordinary |
08:06:58 - 21-May-26 |
| Buy* | 1,900 | $0.3043 | Ordinary |
08:06:58 - 21-May-26 |
| Buy* | 2,000 | $0.304 | Ordinary |
08:06:58 - 21-May-26 |
| Buy* | 1,800 | $0.3035 | Ordinary |
08:06:58 - 21-May-26 |
| Sell* | 900 | $0.3024 | Ordinary |
08:06:58 - 21-May-26 |
| Buy* | 400 | $0.3039 | Ordinary |
08:06:58 - 21-May-26 |
| Buy* | 2,000 | $0.3039 | Ordinary |
08:06:58 - 21-May-26 |
| Buy* | 2,000 | $0.3033 | Ordinary |
08:06:58 - 21-May-26 |
| Buy* | 700 | $0.3044 | Ordinary |
08:06:58 - 21-May-26 |
| Buy* | 400 | $0.3039 | Ordinary |
08:06:58 - 21-May-26 |
| Buy* | 2,000 | $0.3039 | Ordinary |
08:06:58 - 21-May-26 |
| Buy* | 3 | $0.3041 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 21 | $0.3033 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 200 | $0.303 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 200 | $0.303 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 300 | $0.303 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 69 | $0.3027 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 69 | $0.3027 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 1,100 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 10 | $0.3033 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 69 | $0.3027 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 69 | $0.3027 | Ordinary |
08:06:55 - 21-May-26 |
| Sell* | 900 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 1,100 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Sell* | 900 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 3 | $0.302 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 260 | $0.3011 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 1,000 | $0.3005 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 263 | $0.3004 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 26 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 3,000 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 2,000 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 2,000 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 5,000 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 250 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 243 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 800 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 55 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 1,502 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 1,421 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 500 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 2,500 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 10 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 10 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 10 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 100 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 88 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 205 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 60 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 1,367 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 740 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 600 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 7,714 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 2,000 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 2,000 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 2,000 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 3,370 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 100 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 200 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 1,000 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 1,500 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 5 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 2,000 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 100 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 1,000 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 765 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 30 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 40 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 1,990 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 4,010 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 3,990 | $0.30 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 700 | $0.2999 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 133 | $0.2999 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 10 | $0.2998 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 1,000 | $0.2995 | Ordinary |
08:06:55 - 21-May-26 |
| Buy* | 10 | $0.299 | Ordinary |
08:06:54 - 21-May-26 |
| Buy* | 10 | $0.299 | Ordinary |
08:06:54 - 21-May-26 |
| Buy* | 10 | $0.299 | Ordinary |
08:06:54 - 21-May-26 |
| Buy* | 40 | $0.299 | Ordinary |
08:06:54 - 21-May-26 |
| Buy* | 542 | $0.299 | Ordinary |
08:06:54 - 21-May-26 |
| Buy* | 355 | $0.299 | Ordinary |
08:06:54 - 21-May-26 |
| Buy* | 100 | $0.299 | Ordinary |
08:06:54 - 21-May-26 |
| Buy* | 204 | $0.2989 | Ordinary |
08:06:53 - 21-May-26 |
| Buy* | 2,103 | $0.2981 | Ordinary |
08:06:53 - 21-May-26 |
| Buy* | 2,000 | $0.2981 | Ordinary |
08:06:53 - 21-May-26 |
| Buy* | 1,990 | $0.2981 | Ordinary |
08:06:53 - 21-May-26 |
| Buy* | 10 | $0.2988 | Ordinary |
08:06:53 - 21-May-26 |
| Buy* | 2,000 | $0.2987 | Ordinary |
08:06:53 - 21-May-26 |
| Buy* | 10 | $0.2987 | Ordinary |
08:06:53 - 21-May-26 |
| Buy* | 10 | $0.2987 | Ordinary |
08:06:53 - 21-May-26 |
| Buy* | 10 | $0.2985 | Ordinary |
08:06:53 - 21-May-26 |
| Buy* | 10 | $0.2985 | Ordinary |
08:06:53 - 21-May-26 |
| Buy* | 10 | $0.2985 | Ordinary |
08:06:53 - 21-May-26 |
| Buy* | 500 | $0.2985 | Ordinary |
08:06:53 - 21-May-26 |
| Buy* | 1 | $0.298 | Ordinary |
08:06:53 - 21-May-26 |
| Buy* | 300 | $0.298 | Ordinary |
08:06:53 - 21-May-26 |
| Buy* | 100 | $0.298 | Ordinary |
08:06:53 - 21-May-26 |
| Buy* | 10 | $0.2978 | Ordinary |
08:06:53 - 21-May-26 |
| Buy* | 29 | $0.2977 | Ordinary |
08:06:53 - 21-May-26 |
| Buy* | 10 | $0.2977 | Ordinary |
08:06:53 - 21-May-26 |
| Buy* | 10 | $0.2977 | Ordinary |
08:06:53 - 21-May-26 |
| Buy* | 10 | $0.2977 | Ordinary |
08:06:53 - 21-May-26 |
| Buy* | 427 | $0.2965 | Ordinary |
08:06:53 - 21-May-26 |
| Buy* | 3,643 | $0.2965 | Ordinary |
08:06:53 - 21-May-26 |
| Buy* | 3,643 | $0.2965 | Ordinary |
08:06:53 - 21-May-26 |
| Buy* | 3,643 | $0.2965 | Ordinary |
08:06:53 - 21-May-26 |
| Buy* | 3,305 | $0.2965 | Ordinary |
08:06:53 - 21-May-26 |
| Buy* | 259 | $0.2965 | Ordinary |
08:06:52 - 21-May-26 |
| Buy* | 79 | $0.2965 | Ordinary |
08:06:52 - 21-May-26 |
| Buy* | 515 | $0.2965 | Ordinary |
08:06:52 - 21-May-26 |
| Buy* | 374 | $0.296 | Ordinary |
08:06:52 - 21-May-26 |
| Buy* | 81 | $0.2964 | Ordinary |
08:06:52 - 21-May-26 |
| Buy* | 100 | $0.2965 | Ordinary |
08:06:52 - 21-May-26 |
| Buy* | 95 | $0.2965 | Ordinary |
08:06:52 - 21-May-26 |
| Buy* | 502 | $0.2965 | Ordinary |
08:06:52 - 21-May-26 |
| Buy* | 2,000 | $0.2965 | Ordinary |
08:06:51 - 21-May-26 |
| Buy* | 1,295 | $0.2965 | Ordinary |
08:06:51 - 21-May-26 |
| Buy* | 11,910 | $0.2965 | Ordinary |
08:06:51 - 21-May-26 |
| Buy* | 1,205 | $0.2965 | Ordinary |
08:06:51 - 21-May-26 |
| Buy* | 680 | $0.2965 | Ordinary |
08:06:51 - 21-May-26 |
| Buy* | 76 | $0.2974 | Ordinary |
08:06:51 - 21-May-26 |
| Buy* | 4 | $0.2974 | Ordinary |
08:06:51 - 21-May-26 |
| Buy* | 10 | $0.2973 | Ordinary |
08:06:51 - 21-May-26 |
| Buy* | 10 | $0.2973 | Ordinary |
08:06:51 - 21-May-26 |
| Buy* | 5 | $0.2972 | Ordinary |
08:06:51 - 21-May-26 |
| Buy* | 1,995 | $0.2972 | Ordinary |
08:06:51 - 21-May-26 |
| Buy* | 5 | $0.2971 | Ordinary |
08:06:51 - 21-May-26 |
| Buy* | 10 | $0.2967 | Ordinary |
08:06:51 - 21-May-26 |
| Buy* | 9,786 | $0.2965 | Ordinary |
08:06:51 - 21-May-26 |
| Buy* | 220 | $0.2965 | Ordinary |
08:06:51 - 21-May-26 |
| Buy* | 2,100 | $0.2965 | Ordinary |
08:06:50 - 21-May-26 |
| Buy* | 1,689 | $0.2965 | Ordinary |
08:06:50 - 21-May-26 |
| Buy* | 223 | $0.296 | Ordinary |
08:06:50 - 21-May-26 |
| Buy* | 10 | $0.2959 | Ordinary |
08:06:50 - 21-May-26 |
| Buy* | 112 | $0.2955 | Ordinary |
08:06:50 - 21-May-26 |
| Buy* | 100 | $0.2954 | Ordinary |
08:06:50 - 21-May-26 |
| Buy* | 455 | $0.295 | Ordinary |
08:06:50 - 21-May-26 |
| Buy* | 200 | $0.295 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 300 | $0.295 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 500 | $0.295 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 20 | $0.295 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 10 | $0.295 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 10 | $0.295 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 10 | $0.295 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 10 | $0.295 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 10 | $0.295 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 10 | $0.295 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 5,000 | $0.295 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 5,000 | $0.295 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 10 | $0.2949 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 10 | $0.2939 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 349 | $0.294 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 10 | $0.294 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 10 | $0.294 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 10 | $0.294 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 5 | $0.2933 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 455 | $0.2932 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 900 | $0.2931 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 445 | $0.2922 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 305 | $0.2922 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 310 | $0.2922 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 455 | $0.2922 | Ordinary |
08:06:48 - 21-May-26 |
| Buy* | 1,300 | $0.2932 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 700 | $0.2932 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 1 | $0.2931 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 10 | $0.2931 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 2,000 | $0.293 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 157 | $0.293 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 10 | $0.293 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 1 | $0.293 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 1 | $0.2928 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 8 | $0.2928 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 1 | $0.2924 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 100 | $0.2923 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 1 | $0.2923 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 1 | $0.2921 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 8 | $0.2921 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 10 | $0.2919 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 10 | $0.2919 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 10 | $0.2919 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 10 | $0.2919 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 10 | $0.2919 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 5,643 | $0.2916 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 10 | $0.2916 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 10 | $0.2916 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 10 | $0.2916 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 10 | $0.2916 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 1 | $0.2916 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 300 | $0.2916 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 10 | $0.2916 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 10 | $0.2916 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 700 | $0.2914 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 100 | $0.2914 | Ordinary |
08:06:47 - 21-May-26 |
| Buy* | 100 | $0.2914 | Ordinary |
08:06:47 - 21-May-26 |
| Sell* | 200 | $0.291 | Ordinary |
08:06:46 - 21-May-26 |
| Buy* | 261 | $0.2915 | Ordinary |
08:06:46 - 21-May-26 |
| Sell* | 200 | $0.2901 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 700 | $0.2902 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 100 | $0.2901 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 400 | $0.2902 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 900 | $0.2903 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 1,000 | $0.2903 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 600 | $0.29 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 400 | $0.2901 | Ordinary |
08:06:44 - 21-May-26 |
| Buy* | 1,000 | $0.29 | Ordinary |
08:06:44 - 21-May-26 |
| Buy* | 1 | $0.2901 | Ordinary |
08:06:44 - 21-May-26 |
| Buy* | 200 | $0.29 | Ordinary |
08:06:44 - 21-May-26 |
| Buy* | 100 | $0.2899 | Ordinary |
08:06:43 - 21-May-26 |
| Buy* | 800 | $0.29 | Ordinary |
08:06:43 - 21-May-26 |
| Buy* | 130 | $0.29 | Ordinary |
08:06:43 - 21-May-26 |
| Buy* | 7,200 | $0.29 | Ordinary |
08:06:43 - 21-May-26 |
| Buy* | 1,000 | $0.29 | Ordinary |
08:06:43 - 21-May-26 |
| Buy* | 180 | $0.2895 | Ordinary |
08:06:43 - 21-May-26 |
| Buy* | 1 | $0.2894 | Ordinary |
08:06:43 - 21-May-26 |
| Buy* | 259 | $0.289 | Ordinary |
08:06:43 - 21-May-26 |
| Buy* | 1 | $0.2889 | Ordinary |
08:06:43 - 21-May-26 |
| Buy* | 10 | $0.2888 | Ordinary |
08:06:43 - 21-May-26 |
| Buy* | 900 | $0.2878 | Ordinary |
08:06:43 - 21-May-26 |
| Buy* | 100 | $0.2878 | Ordinary |
08:06:43 - 21-May-26 |
| Buy* | 1,000 | $0.2879 | Ordinary |
08:06:42 - 21-May-26 |
| Buy* | 1,000 | $0.2879 | Ordinary |
08:06:42 - 21-May-26 |
| Buy* | 1,000 | $0.288 | Ordinary |
08:06:42 - 21-May-26 |
| Buy* | 1 | $0.2885 | Ordinary |
08:06:42 - 21-May-26 |
| Buy* | 18 | $0.2885 | Ordinary |
08:06:42 - 21-May-26 |
| Buy* | 355 | $0.2885 | Ordinary |
08:06:42 - 21-May-26 |
| Buy* | 1 | $0.2883 | Ordinary |
08:06:42 - 21-May-26 |
| Buy* | 1,384 | $0.2882 | Ordinary |
08:06:42 - 21-May-26 |
| Buy* | 3,651 | $0.288 | Ordinary |
08:06:42 - 21-May-26 |
| Buy* | 1,000 | $0.2878 | Ordinary |
08:06:42 - 21-May-26 |
| Buy* | 609 | $0.2875 | Ordinary |
08:06:42 - 21-May-26 |
| Buy* | 2,000 | $0.2875 | Ordinary |
08:06:42 - 21-May-26 |
| Buy* | 2,591 | $0.2875 | Ordinary |
08:06:42 - 21-May-26 |
| Buy* | 3,440 | $0.2875 | Ordinary |
08:06:42 - 21-May-26 |
| Buy* | 644 | $0.2875 | Ordinary |
08:06:41 - 21-May-26 |
| Buy* | 1,657 | $0.2866 | Ordinary |
08:06:39 - 21-May-26 |
| Sell* | 100 | $0.2858 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 151 | $0.2858 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 640 | $0.2858 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 200 | $0.2858 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 800 | $0.2858 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 200 | $0.2858 | Ordinary |
08:06:37 - 21-May-26 |
| Buy* | 167 | $0.2867 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 1,000 | $0.2864 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 200 | $0.2864 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 3,905 | $0.2875 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 804 | $0.2875 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 23 | $0.2875 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 50 | $0.2879 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 2,000 | $0.2878 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 700 | $0.2876 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 1,300 | $0.2876 | Ordinary |
08:06:36 - 21-May-26 |
| Buy* | 200 | $0.2874 | Ordinary |
08:06:30 - 21-May-26 |
| Buy* | 465 | $0.2874 | Ordinary |
08:06:30 - 21-May-26 |
| Buy* | 804 | $0.2874 | Ordinary |
08:06:29 - 21-May-26 |
| Buy* | 300 | $0.2874 | Ordinary |
08:06:29 - 21-May-26 |
| Buy* | 1 | $0.2866 | Ordinary |
08:06:27 - 21-May-26 |
| Buy* | 300 | $0.2865 | Ordinary |
08:06:27 - 21-May-26 |
| Buy* | 700 | $0.2864 | Ordinary |
08:06:27 - 21-May-26 |
| Buy* | 700 | $0.2862 | Ordinary |
08:06:27 - 21-May-26 |
| Buy* | 1 | $0.2862 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 397 | $0.2858 | Ordinary |
08:06:27 - 21-May-26 |
| Buy* | 346 | $0.2858 | Ordinary |
08:06:27 - 21-May-26 |
| Buy* | 1 | $0.2858 | Ordinary |
08:06:27 - 21-May-26 |
| Buy* | 131 | $0.2858 | Ordinary |
08:06:27 - 21-May-26 |
| Buy* | 600 | $0.2851 | Ordinary |
08:06:23 - 21-May-26 |
| Buy* | 1 | $0.2849 | Ordinary |
08:06:23 - 21-May-26 |
| Buy* | 1 | $0.2846 | Ordinary |
08:06:23 - 21-May-26 |
| Buy* | 2,561 | $0.2845 | Ordinary |
08:06:23 - 21-May-26 |
| Buy* | 300 | $0.2845 | Ordinary |
08:06:23 - 21-May-26 |
| Buy* | 300 | $0.2844 | Ordinary |
08:06:23 - 21-May-26 |
| Buy* | 1 | $0.2844 | Ordinary |
08:06:23 - 21-May-26 |
| Buy* | 200 | $0.2837 | Ordinary |
08:06:23 - 21-May-26 |
| Buy* | 1 | $0.2834 | Ordinary |
08:06:23 - 21-May-26 |
| Buy* | 500 | $0.2827 | Ordinary |
08:06:23 - 21-May-26 |
| Sell* | 400 | $0.2795 | Ordinary |
08:06:06 - 21-May-26 |
| Sell* | 10 | $0.2796 | Ordinary |
08:06:03 - 21-May-26 |
| Sell* | 375 | $0.2796 | Ordinary |
08:06:03 - 21-May-26 |
| Sell* | 468 | $0.2798 | Ordinary |
08:06:00 - 21-May-26 |
| Sell* | 400 | $0.2798 | Ordinary |
08:06:00 - 21-May-26 |
| Sell* | 1 | $0.2791 | Ordinary |
08:05:52 - 21-May-26 |
| Buy* | 300 | $0.2794 | Ordinary |
08:05:52 - 21-May-26 |
| Sell* | 500 | $0.2779 | Ordinary |
08:05:50 - 21-May-26 |
| Sell* | 200 | $0.2776 | Ordinary |
08:05:50 - 21-May-26 |
| Sell* | 52 | $0.2776 | Ordinary |
08:05:50 - 21-May-26 |
| Sell* | 387 | $0.275 | Ordinary |
08:05:48 - 21-May-26 |
| Sell* | 613 | $0.275 | Ordinary |
08:05:48 - 21-May-26 |
| Sell* | 300 | $0.2746 | Ordinary |
08:05:48 - 21-May-26 |
| Sell* | 600 | $0.2747 | Ordinary |
08:05:48 - 21-May-26 |
| Sell* | 50 | $0.275 | Ordinary |
08:05:48 - 21-May-26 |
| Sell* | 1,000 | $0.275 | Ordinary |
08:05:48 - 21-May-26 |
| Sell* | 100 | $0.2758 | Ordinary |
08:05:48 - 21-May-26 |
| Sell* | 121 | $0.2775 | Ordinary |
08:05:48 - 21-May-26 |
| Sell* | 100 | $0.2775 | Ordinary |
08:05:48 - 21-May-26 |
| Sell* | 1,237 | $0.2775 | Ordinary |
08:05:48 - 21-May-26 |
| Sell* | 10 | $0.278 | Ordinary |
08:05:48 - 21-May-26 |
| Sell* | 100 | $0.279 | Ordinary |
08:05:48 - 21-May-26 |
| Sell* | 100 | $0.2797 | Ordinary |
08:05:47 - 21-May-26 |
| Sell* | 10 | $0.28 | Ordinary |
08:05:46 - 21-May-26 |
| Sell* | 50 | $0.28 | Ordinary |
08:05:46 - 21-May-26 |
| Sell* | 1,000 | $0.2806 | Ordinary |
08:05:46 - 21-May-26 |
| Sell* | 100 | $0.2806 | Ordinary |
08:05:46 - 21-May-26 |
| Sell* | 50 | $0.281 | Ordinary |
08:05:46 - 21-May-26 |
| Buy* | 100 | $0.2812 | Ordinary |
08:05:40 - 21-May-26 |
| Buy* | 100 | $0.2811 | Ordinary |
08:05:39 - 21-May-26 |
| Buy* | 100 | $0.281 | Ordinary |
08:05:39 - 21-May-26 |
| Sell* | 300 | $0.2809 | Ordinary |
08:05:39 - 21-May-26 |
| Buy* | 200 | $0.281 | Ordinary |
08:05:39 - 21-May-26 |
| Sell* | 100 | $0.2811 | Ordinary |
08:05:37 - 21-May-26 |
| Sell* | 904 | $0.2814 | Ordinary |
08:05:34 - 21-May-26 |
| Sell* | 96 | $0.2814 | Ordinary |
08:05:34 - 21-May-26 |
| Sell* | 795 | $0.2814 | Ordinary |
08:05:34 - 21-May-26 |
| Sell* | 10 | $0.2814 | Ordinary |
08:05:28 - 21-May-26 |
| Sell* | 378 | $0.2814 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 2,178 | $0.2814 | Ordinary |
08:05:18 - 21-May-26 |
| Sell* | 1,300 | $0.281 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 1,400 | $0.2808 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 100 | $0.2815 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 500 | $0.2818 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 10 | $0.2818 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 2,000 | $0.2819 | Ordinary |
08:05:17 - 21-May-26 |
| Buy* | 100 | $0.2829 | Ordinary |
08:05:16 - 21-May-26 |
| Buy* | 100 | $0.2829 | Ordinary |
08:05:15 - 21-May-26 |
| Buy* | 100 | $0.2829 | Ordinary |
08:05:15 - 21-May-26 |
| Buy* | 455 | $0.2821 | Ordinary |
08:05:15 - 21-May-26 |
| Buy* | 12,500 | $0.2829 | Ordinary |
08:05:15 - 21-May-26 |
| Sell* | 200 | $0.2809 | Ordinary |
08:05:14 - 21-May-26 |
| Sell* | 144 | $0.2809 | Ordinary |
08:05:14 - 21-May-26 |
| Sell* | 100 | $0.2809 | Ordinary |
08:05:14 - 21-May-26 |
| Sell* | 100 | $0.2809 | Ordinary |
08:05:14 - 21-May-26 |
| Sell* | 100 | $0.2809 | Ordinary |
08:05:14 - 21-May-26 |
| Sell* | 100 | $0.2809 | Ordinary |
08:05:14 - 21-May-26 |
| Sell* | 800 | $0.281 | Ordinary |
08:05:14 - 21-May-26 |
| Sell* | 200 | $0.281 | Ordinary |
08:05:14 - 21-May-26 |
| Sell* | 1 | $0.2818 | Ordinary |
08:05:12 - 21-May-26 |
| Sell* | 255 | $0.282 | Ordinary |
08:05:12 - 21-May-26 |
| Buy* | 127 | $0.2825 | Ordinary |
08:05:12 - 21-May-26 |
| Buy* | 63 | $0.2825 | Ordinary |
08:05:12 - 21-May-26 |
| Buy* | 31 | $0.2825 | Ordinary |
08:05:12 - 21-May-26 |
| Buy* | 15 | $0.2825 | Ordinary |
08:05:12 - 21-May-26 |
| Buy* | 7 | $0.2825 | Ordinary |
08:05:12 - 21-May-26 |
| Buy* | 3 | $0.2825 | Ordinary |
08:05:12 - 21-May-26 |
| Buy* | 1 | $0.2825 | Ordinary |
08:05:12 - 21-May-26 |
| Buy* | 6 | $0.2825 | Ordinary |
08:05:12 - 21-May-26 |
| Buy* | 3 | $0.2825 | Ordinary |
08:05:12 - 21-May-26 |
| Buy* | 1 | $0.2825 | Ordinary |
08:05:12 - 21-May-26 |
| Buy* | 400 | $0.2829 | Ordinary |
08:05:11 - 21-May-26 |
| Buy* | 100 | $0.2829 | Ordinary |
08:05:11 - 21-May-26 |
| Buy* | 993 | $0.2829 | Ordinary |
08:05:10 - 21-May-26 |
| Buy* | 2,000 | $0.2829 | Ordinary |
08:05:10 - 21-May-26 |
| Sell* | 299 | $0.2829 | Ordinary |
08:05:10 - 21-May-26 |
| Sell* | 2,000 | $0.2831 | Ordinary |
08:05:10 - 21-May-26 |
| Buy* | 378 | $0.2838 | Ordinary |
08:05:10 - 21-May-26 |
| Buy* | 100 | $0.2829 | Ordinary |
08:05:09 - 21-May-26 |
| Buy* | 1 | $0.2829 | Ordinary |
08:05:09 - 21-May-26 |
| Sell* | 200 | $0.282 | Ordinary |
08:05:07 - 21-May-26 |
| Sell* | 100 | $0.282 | Ordinary |
08:05:07 - 21-May-26 |
| Sell* | 1 | $0.282 | Ordinary |
08:05:07 - 21-May-26 |
| Sell* | 1 | $0.2826 | Ordinary |
08:05:07 - 21-May-26 |
| Sell* | 1,000 | $0.2833 | Ordinary |
08:05:07 - 21-May-26 |
| Unknown* | 76 | $0.2839 | Ordinary |
08:05:07 - 21-May-26 |
| Sell* | 150 | $0.284 | Ordinary |
08:05:07 - 21-May-26 |
| Sell* | 2,000 | $0.284 | Ordinary |
08:05:07 - 21-May-26 |
| Buy* | 19 | $0.2841 | Ordinary |
08:05:07 - 21-May-26 |
| Buy* | 98 | $0.284 | Ordinary |
08:05:07 - 21-May-26 |
| Buy* | 101 | $0.284 | Ordinary |
08:05:06 - 21-May-26 |
| Buy* | 800 | $0.284 | Ordinary |
08:05:06 - 21-May-26 |
| Buy* | 1 | $0.284 | Ordinary |
08:05:06 - 21-May-26 |
| Buy* | 1,000 | $0.2845 | Ordinary |
08:05:05 - 21-May-26 |
| Buy* | 800 | $0.2841 | Ordinary |
08:05:01 - 21-May-26 |
| Buy* | 300 | $0.284 | Ordinary |
08:05:01 - 21-May-26 |
| Buy* | 300 | $0.2841 | Ordinary |
08:05:01 - 21-May-26 |
| Sell* | 1,300 | $0.2835 | Ordinary |
08:05:01 - 21-May-26 |
| Buy* | 312 | $0.2841 | Ordinary |
08:05:01 - 21-May-26 |
| Buy* | 2,000 | $0.284 | Ordinary |
08:05:01 - 21-May-26 |
| Buy* | 2,000 | $0.2839 | Ordinary |
08:05:01 - 21-May-26 |
| Sell* | 10 | $0.2837 | Ordinary |
08:05:01 - 21-May-26 |
| Sell* | 35 | $0.284 | Ordinary |
08:05:01 - 21-May-26 |
| Sell* | 10 | $0.284 | Ordinary |
08:05:01 - 21-May-26 |
| Buy* | 100 | $0.2843 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 100 | $0.2844 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 100 | $0.2844 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 100 | $0.2844 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 78 | $0.2844 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 100 | $0.2844 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 300 | $0.2843 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 100 | $0.2844 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 200 | $0.2844 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 300 | $0.2844 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 434 | $0.2841 | Ordinary |
08:04:59 - 21-May-26 |
| Sell* | 10 | $0.2844 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 200 | $0.2855 | Ordinary |
08:04:55 - 21-May-26 |
| Buy* | 200 | $0.2857 | Ordinary |
08:04:55 - 21-May-26 |
| Sell* | 27 | $0.2841 | Ordinary |
08:04:55 - 21-May-26 |
| Sell* | 10 | $0.285 | Ordinary |
08:04:55 - 21-May-26 |
| Buy* | 100 | $0.2855 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 100 | $0.2855 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 1,000 | $0.2855 | Ordinary |
08:04:51 - 21-May-26 |
| Buy* | 200 | $0.2855 | Ordinary |
08:04:51 - 21-May-26 |
| Buy* | 100 | $0.2855 | Ordinary |
08:04:51 - 21-May-26 |
| Buy* | 181 | $0.284 | Ordinary |
08:04:49 - 21-May-26 |
| Buy* | 165 | $0.284 | Ordinary |
08:04:49 - 21-May-26 |
| Buy* | 150 | $0.284 | Ordinary |
08:04:48 - 21-May-26 |
| Buy* | 500 | $0.284 | Ordinary |
08:04:48 - 21-May-26 |
| Buy* | 100 | $0.2839 | Ordinary |
08:04:48 - 21-May-26 |
| Sell* | 878 | $0.2821 | Ordinary |
08:04:48 - 21-May-26 |
| Buy* | 300 | $0.2835 | Ordinary |
08:04:47 - 21-May-26 |
| Buy* | 300 | $0.2835 | Ordinary |
08:04:47 - 21-May-26 |
| Buy* | 1,000 | $0.2833 | Ordinary |
08:04:47 - 21-May-26 |
| Buy* | 1,000 | $0.2833 | Ordinary |
08:04:47 - 21-May-26 |
| Sell* | 10 | $0.2805 | Ordinary |
08:04:46 - 21-May-26 |
| Sell* | 200 | $0.2806 | Ordinary |
08:04:46 - 21-May-26 |
| Sell* | 100 | $0.2806 | Ordinary |
08:04:46 - 21-May-26 |
| Sell* | 200 | $0.2806 | Ordinary |
08:04:46 - 21-May-26 |
| Sell* | 300 | $0.2807 | Ordinary |
08:04:44 - 21-May-26 |
| Sell* | 9 | $0.2811 | Ordinary |
08:04:44 - 21-May-26 |
| Sell* | 9 | $0.2811 | Ordinary |
08:04:44 - 21-May-26 |
| Sell* | 2 | $0.2822 | Ordinary |
08:04:44 - 21-May-26 |
| Sell* | 3,400 | $0.283 | Ordinary |
08:04:44 - 21-May-26 |
| Buy* | 23 | $0.2835 | Ordinary |
08:04:42 - 21-May-26 |
| Buy* | 100 | $0.2835 | Ordinary |
08:04:42 - 21-May-26 |
| Buy* | 10 | $0.2827 | Ordinary |
08:04:40 - 21-May-26 |
| Sell* | 300 | $0.2804 | Ordinary |
08:04:39 - 21-May-26 |
| Sell* | 44 | $0.2806 | Ordinary |
08:04:39 - 21-May-26 |
| Sell* | 42 | $0.2806 | Ordinary |
08:04:39 - 21-May-26 |
| Buy* | 43 | $0.2829 | Ordinary |
08:04:38 - 21-May-26 |
| Buy* | 45 | $0.2829 | Ordinary |
08:04:38 - 21-May-26 |
| Sell* | 532 | $0.2804 | Ordinary |
08:04:37 - 21-May-26 |
| Sell* | 2,500 | $0.283 | Ordinary |
08:04:37 - 21-May-26 |
| Buy* | 300 | $0.2839 | Ordinary |
08:04:37 - 21-May-26 |
| Buy* | 100 | $0.2837 | Ordinary |
08:04:37 - 21-May-26 |
| Buy* | 88 | $0.2812 | Ordinary |
08:04:37 - 21-May-26 |
| Sell* | 131 | $0.2823 | Ordinary |
08:04:35 - 21-May-26 |
| Sell* | 182 | $0.2835 | Ordinary |
08:04:35 - 21-May-26 |
| Buy* | 367 | $0.284 | Ordinary |
08:04:35 - 21-May-26 |
| Buy* | 45 | $0.2828 | Ordinary |
08:04:34 - 21-May-26 |
| Buy* | 48 | $0.2828 | Ordinary |
08:04:34 - 21-May-26 |
| Buy* | 45 | $0.2822 | Ordinary |
08:04:34 - 21-May-26 |
| Buy* | 48 | $0.2822 | Ordinary |
08:04:34 - 21-May-26 |
| Sell* | 300 | $0.2796 | Ordinary |
08:04:33 - 21-May-26 |
| Sell* | 1 | $0.2797 | Ordinary |
08:04:33 - 21-May-26 |
| Sell* | 300 | $0.2798 | Ordinary |
08:04:33 - 21-May-26 |
| Buy* | 24 | $0.2832 | Ordinary |
08:04:33 - 21-May-26 |
| Sell* | 300 | $0.2804 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 24 | $0.2805 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 25 | $0.2805 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 300 | $0.2806 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 1,000 | $0.2841 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 300 | $0.2842 | Ordinary |
08:04:32 - 21-May-26 |
| Buy* | 1,000 | $0.2865 | Ordinary |
08:04:31 - 21-May-26 |
| Buy* | 1,000 | $0.2838 | Ordinary |
08:04:30 - 21-May-26 |
| Sell* | 300 | $0.2835 | Ordinary |
08:04:30 - 21-May-26 |
| Buy* | 100 | $0.2865 | Ordinary |
08:04:29 - 21-May-26 |
| Buy* | 400 | $0.2865 | Ordinary |
08:04:29 - 21-May-26 |
| Buy* | 455 | $0.2851 | Ordinary |
08:04:29 - 21-May-26 |
| Buy* | 1 | $0.2883 | Ordinary |
08:04:29 - 21-May-26 |
| Buy* | 500 | $0.2881 | Ordinary |
08:04:29 - 21-May-26 |
| Buy* | 300 | $0.2881 | Ordinary |
08:04:29 - 21-May-26 |
| Buy* | 200 | $0.2881 | Ordinary |
08:04:29 - 21-May-26 |
| Buy* | 200 | $0.2881 | Ordinary |
08:04:29 - 21-May-26 |
| Buy* | 300 | $0.2881 | Ordinary |
08:04:29 - 21-May-26 |
| Buy* | 300 | $0.2882 | Ordinary |
08:04:29 - 21-May-26 |
| Buy* | 200 | $0.2881 | Ordinary |
08:04:28 - 21-May-26 |
| Buy* | 300 | $0.2881 | Ordinary |
08:04:28 - 21-May-26 |
| Buy* | 100 | $0.2881 | Ordinary |
08:04:28 - 21-May-26 |
| Buy* | 100 | $0.2881 | Ordinary |
08:04:28 - 21-May-26 |
| Buy* | 500 | $0.2881 | Ordinary |
08:04:28 - 21-May-26 |
| Buy* | 100 | $0.2881 | Ordinary |
08:04:28 - 21-May-26 |
| Buy* | 200 | $0.2881 | Ordinary |
08:04:28 - 21-May-26 |
| Buy* | 300 | $0.288 | Ordinary |
08:04:28 - 21-May-26 |
| Buy* | 21 | $0.2858 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 21 | $0.2825 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 21 | $0.2825 | Ordinary |
08:04:27 - 21-May-26 |
| Buy* | 300 | $0.2842 | Ordinary |
08:04:27 - 21-May-26 |
| Buy* | 21 | $0.2842 | Ordinary |
08:04:27 - 21-May-26 |
| Buy* | 20 | $0.2842 | Ordinary |
08:04:27 - 21-May-26 |
| Buy* | 20 | $0.2842 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 4 | $0.2879 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 830 | $0.2885 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 1,366 | $0.2885 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 100 | $0.2898 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 1,600 | $0.2889 | Ordinary |
08:04:25 - 21-May-26 |
| Sell* | 400 | $0.2889 | Ordinary |
08:04:25 - 21-May-26 |
| Unknown* | 2,000 | $0.2898 | Ordinary |
08:04:25 - 21-May-26 |
| Sell* | 2,000 | $0.2896 | Ordinary |
08:04:25 - 21-May-26 |
| Sell* | 1,000 | $0.289 | Ordinary |
08:04:25 - 21-May-26 |
| Sell* | 700 | $0.2896 | Ordinary |
08:04:25 - 21-May-26 |
| Sell* | 900 | $0.2893 | Ordinary |
08:04:25 - 21-May-26 |
| Sell* | 100 | $0.2893 | Ordinary |
08:04:25 - 21-May-26 |
| Sell* | 100 | $0.2897 | Ordinary |
08:04:25 - 21-May-26 |
| Sell* | 100 | $0.2896 | Ordinary |
08:04:25 - 21-May-26 |
| Sell* | 200 | $0.2896 | Ordinary |
08:04:25 - 21-May-26 |
| Sell* | 100 | $0.2896 | Ordinary |
08:04:25 - 21-May-26 |
| Sell* | 100 | $0.2896 | Ordinary |
08:04:25 - 21-May-26 |
| Buy* | 500 | $0.2909 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 900 | $0.2899 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 100 | $0.2899 | Ordinary |
08:04:24 - 21-May-26 |
| Buy* | 300 | $0.2899 | Ordinary |
08:04:24 - 21-May-26 |
| Sell* | 250 | $0.2893 | Ordinary |
08:04:23 - 21-May-26 |
| Sell* | 9 | $0.2893 | Ordinary |
08:04:23 - 21-May-26 |
| Buy* | 1,412 | $0.29 | Ordinary |
08:04:23 - 21-May-26 |
| Buy* | 700 | $0.2899 | Ordinary |
08:04:23 - 21-May-26 |
| Buy* | 300 | $0.2899 | Ordinary |
08:04:23 - 21-May-26 |
| Buy* | 10 | $0.29 | Ordinary |
08:04:22 - 21-May-26 |
| Sell* | 700 | $0.2891 | Ordinary |
08:04:22 - 21-May-26 |
| Sell* | 300 | $0.2891 | Ordinary |
08:04:22 - 21-May-26 |
| Buy* | 53 | $0.2886 | Ordinary |
08:04:21 - 21-May-26 |
| Buy* | 500 | $0.2885 | Ordinary |
08:04:21 - 21-May-26 |
| Buy* | 4 | $0.288 | Ordinary |
08:04:19 - 21-May-26 |
| Buy* | 500 | $0.2878 | Ordinary |
08:04:17 - 21-May-26 |
| Buy* | 444 | $0.2878 | Ordinary |
08:04:16 - 21-May-26 |
| Sell* | 102 | $0.2847 | Ordinary |
08:04:14 - 21-May-26 |
| Sell* | 100 | $0.2848 | Ordinary |
08:04:14 - 21-May-26 |
| Sell* | 4,616 | $0.2886 | Ordinary |
08:04:14 - 21-May-26 |
| Sell* | 16 | $0.2892 | Ordinary |
08:04:14 - 21-May-26 |
| Sell* | 43 | $0.2894 | Ordinary |
08:04:14 - 21-May-26 |
| Buy* | 1,996 | $0.2915 | Ordinary |
08:04:12 - 21-May-26 |
| Buy* | 10 | $0.2915 | Ordinary |
08:04:12 - 21-May-26 |
| Buy* | 1,000 | $0.2915 | Ordinary |
08:04:12 - 21-May-26 |
| Buy* | 10 | $0.2915 | Ordinary |
08:04:12 - 21-May-26 |
| Buy* | 1 | $0.2915 | Ordinary |
08:04:12 - 21-May-26 |
| Buy* | 1 | $0.2915 | Ordinary |
08:04:12 - 21-May-26 |
| Buy* | 90 | $0.2914 | Ordinary |
08:04:12 - 21-May-26 |
| Buy* | 10 | $0.291 | Ordinary |
08:04:12 - 21-May-26 |
| Buy* | 10 | $0.291 | Ordinary |
08:04:12 - 21-May-26 |
| Buy* | 1 | $0.291 | Ordinary |
08:04:12 - 21-May-26 |
| Buy* | 1 | $0.2909 | Ordinary |
08:04:12 - 21-May-26 |
| Buy* | 1 | $0.2908 | Ordinary |
08:04:12 - 21-May-26 |
| Buy* | 1 | $0.2905 | Ordinary |
08:04:12 - 21-May-26 |
| Buy* | 10 | $0.2904 | Ordinary |
08:04:12 - 21-May-26 |
| Buy* | 105 | $0.2901 | Ordinary |
08:04:12 - 21-May-26 |
| Buy* | 895 | $0.2901 | Ordinary |
08:04:12 - 21-May-26 |
| Buy* | 1 | $0.2901 | Ordinary |
08:04:12 - 21-May-26 |
| Buy* | 4 | $0.2901 | Ordinary |
08:04:12 - 21-May-26 |
| Buy* | 522 | $0.29 | Ordinary |
08:04:11 - 21-May-26 |
| Buy* | 197 | $0.29 | Ordinary |
08:04:11 - 21-May-26 |
| Buy* | 100 | $0.29 | Ordinary |
08:04:11 - 21-May-26 |
| Buy* | 109 | $0.29 | Ordinary |
08:04:11 - 21-May-26 |
| Buy* | 1 | $0.29 | Ordinary |
08:04:11 - 21-May-26 |
| Buy* | 270 | $0.29 | Ordinary |
08:04:11 - 21-May-26 |
| Buy* | 160 | $0.29 | Ordinary |
08:04:11 - 21-May-26 |
| Buy* | 462 | $0.29 | Ordinary |
08:04:11 - 21-May-26 |
| Buy* | 20 | $0.29 | Ordinary |
08:04:11 - 21-May-26 |
| Buy* | 9,748 | $0.29 | Ordinary |
08:04:11 - 21-May-26 |
| Buy* | 71 | $0.29 | Ordinary |
08:04:11 - 21-May-26 |
| Buy* | 64 | $0.2898 | Ordinary |
08:04:11 - 21-May-26 |
| Buy* | 100 | $0.2898 | Ordinary |
08:04:10 - 21-May-26 |
| Buy* | 252 | $0.29 | Ordinary |
08:04:10 - 21-May-26 |
| Buy* | 40 | $0.2899 | Ordinary |
08:04:08 - 21-May-26 |
| Buy* | 10 | $0.2896 | Ordinary |
08:04:08 - 21-May-26 |
| Buy* | 1 | $0.2895 | Ordinary |
08:04:08 - 21-May-26 |
| Buy* | 1 | $0.2892 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 1 | $0.2892 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 10 | $0.289 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 10 | $0.289 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 15 | $0.289 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 10 | $0.289 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 10 | $0.289 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 500 | $0.289 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 10 | $0.289 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 3,000 | $0.289 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 1 | $0.289 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 30 | $0.289 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 1 | $0.2889 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 10 | $0.289 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 1 | $0.2888 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 1 | $0.2887 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 10 | $0.2885 | Ordinary |
08:04:07 - 21-May-26 |
| Buy* | 1,000 | $0.2881 | Ordinary |
08:04:06 - 21-May-26 |
| Buy* | 10 | $0.2878 | Ordinary |
08:04:04 - 21-May-26 |
| Buy* | 5 | $0.288 | Ordinary |
08:04:04 - 21-May-26 |
| Buy* | 239 | $0.288 | Ordinary |
08:04:04 - 21-May-26 |
| Buy* | 10 | $0.2878 | Ordinary |
08:04:04 - 21-May-26 |
| Buy* | 1,883 | $0.2876 | Ordinary |
08:04:04 - 21-May-26 |
| Buy* | 300 | $0.2875 | Ordinary |
08:04:04 - 21-May-26 |
| Buy* | 16 | $0.2875 | Ordinary |
08:04:04 - 21-May-26 |
| Buy* | 10 | $0.2874 | Ordinary |
08:04:04 - 21-May-26 |
| Buy* | 600 | $0.2867 | Ordinary |
08:04:04 - 21-May-26 |
| Buy* | 1,500 | $0.2865 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 2,000 | $0.286 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 10 | $0.2858 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 1,500 | $0.2858 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 10 | $0.2858 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 236 | $0.2856 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 579 | $0.2853 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 3 | $0.2853 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 150 | $0.285 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 857 | $0.285 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 882 | $0.285 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 207 | $0.285 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 197 | $0.285 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 2,500 | $0.285 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 10 | $0.285 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 254 | $0.2849 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 10 | $0.2849 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 10 | $0.2849 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 10 | $0.2849 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 10 | $0.2849 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 1,006 | $0.2849 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 994 | $0.2849 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 1,504 | $0.2848 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 100 | $0.2848 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 500 | $0.2849 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 1,231 | $0.2845 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 769 | $0.2845 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 1,000 | $0.2843 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 300 | $0.2841 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 20 | $0.284 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 2,227 | $0.2837 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 43 | $0.2827 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 500 | $0.2824 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 1 | $0.2817 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 10 | $0.2816 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 10 | $0.2816 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 1 | $0.2816 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 500 | $0.2815 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 300 | $0.2815 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 1,000 | $0.2814 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 300 | $0.2811 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 1,000 | $0.2814 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 225 | $0.281 | Ordinary |
08:04:02 - 21-May-26 |
| Buy* | 500 | $0.2809 | Ordinary |
08:04:02 - 21-May-26 |
| Buy* | 300 | $0.2806 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 600 | $0.28 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 2,000 | $0.28 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 199 | $0.28 | Ordinary |
08:04:00 - 21-May-26 |
| Sell* | 1,000 | $0.2779 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 1,801 | $0.28 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 1,679 | $0.28 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 1,000 | $0.2799 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 700 | $0.2799 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 738 | $0.28 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 700 | $0.2799 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 300 | $0.2796 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 1,000 | $0.2795 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 400 | $0.2795 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 1,000 | $0.2779 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 219 | $0.2795 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 1,000 | $0.2795 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 2,000 | $0.2792 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 2,000 | $0.279 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 1,000 | $0.2786 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 1,000 | $0.2785 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 1,000 | $0.2779 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 700 | $0.2781 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 1,000 | $0.2779 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 1,000 | $0.2781 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 400 | $0.2775 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 218 | $0.2775 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 2,000 | $0.2774 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 218 | $0.2773 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 1,432 | $0.2767 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 400 | $0.2763 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 1,940 | $0.2763 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 2,000 | $0.2759 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 2,000 | $0.2755 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 300 | $0.2754 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 2,000 | $0.2753 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 2,000 | $0.2751 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 2,000 | $0.275 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 2,000 | $0.275 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 20 | $0.275 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 2,000 | $0.2749 | Ordinary |
08:04:00 - 21-May-26 |
| Buy* | 1,049 | $0.2745 | Ordinary |
08:04:00 - 21-May-26 |
| Sell* | 5 | $0.2742 | Ordinary |
08:03:58 - 21-May-26 |
| Buy* | 135 | $0.2745 | Ordinary |
08:03:45 - 21-May-26 |
| Buy* | 50 | $0.2744 | Ordinary |
08:03:40 - 21-May-26 |
| Buy* | 111 | $0.2744 | Ordinary |
08:03:39 - 21-May-26 |
| Buy* | 13 | $0.2744 | Ordinary |
08:03:37 - 21-May-26 |
| Buy* | 2 | $0.2744 | Ordinary |
08:03:33 - 21-May-26 |
| Buy* | 400 | $0.2739 | Ordinary |
08:03:30 - 21-May-26 |
| Buy* | 100 | $0.2743 | Ordinary |
08:03:30 - 21-May-26 |
| Unknown* | 1,100 | $0.2737 | Ordinary |
08:03:30 - 21-May-26 |
| Buy* | 61 | $0.2724 | Ordinary |
08:02:42 - 21-May-26 |
| Buy* | 100 | $0.2723 | Ordinary |
08:02:41 - 21-May-26 |
| Buy* | 300 | $0.2723 | Ordinary |
08:02:41 - 21-May-26 |
| Sell* | 11 | $0.2707 | Ordinary |
08:02:36 - 21-May-26 |
| Buy* | 61 | $0.2717 | Ordinary |
08:02:34 - 21-May-26 |
| Buy* | 61 | $0.2719 | Ordinary |
08:02:32 - 21-May-26 |
| Sell* | 2,000 | $0.27 | Ordinary |
08:02:25 - 21-May-26 |
| Sell* | 5,364 | $0.27 | Ordinary |
08:02:25 - 21-May-26 |
| Sell* | 100 | $0.27 | Ordinary |
08:02:25 - 21-May-26 |
| Sell* | 3,750 | $0.27 | Ordinary |
08:02:25 - 21-May-26 |
| Sell* | 11 | $0.2701 | Ordinary |
08:02:25 - 21-May-26 |
| Sell* | 2 | $0.2701 | Ordinary |
08:02:25 - 21-May-26 |
| Sell* | 5,000 | $0.2705 | Ordinary |
08:02:25 - 21-May-26 |
| Sell* | 303 | $0.2705 | Ordinary |
08:02:25 - 21-May-26 |
| Sell* | 1,100 | $0.2706 | Ordinary |
08:02:25 - 21-May-26 |
| Sell* | 2,000 | $0.2707 | Ordinary |
08:02:25 - 21-May-26 |
| Sell* | 400 | $0.2709 | Ordinary |
08:02:25 - 21-May-26 |
| Sell* | 2,000 | $0.2725 | Ordinary |
08:02:13 - 21-May-26 |
| Sell* | 100 | $0.2725 | Ordinary |
08:02:04 - 21-May-26 |
| Sell* | 382 | $0.2726 | Ordinary |
08:02:04 - 21-May-26 |
| Sell* | 18 | $0.2727 | Ordinary |
08:02:04 - 21-May-26 |
| Sell* | 200 | $0.2727 | Ordinary |
08:02:04 - 21-May-26 |
| Sell* | 100 | $0.2732 | Ordinary |
08:02:04 - 21-May-26 |
| Sell* | 800 | $0.2732 | Ordinary |
08:01:57 - 21-May-26 |
| Sell* | 200 | $0.2728 | Ordinary |
08:01:34 - 21-May-26 |
| Sell* | 1,700 | $0.273 | Ordinary |
08:01:34 - 21-May-26 |
| Sell* | 1,300 | $0.2731 | Ordinary |
08:01:34 - 21-May-26 |
| Sell* | 700 | $0.2731 | Ordinary |
08:01:34 - 21-May-26 |
| Sell* | 11 | $0.2725 | Ordinary |
08:01:28 - 21-May-26 |
| Sell* | 1 | $0.2727 | Ordinary |
08:01:16 - 21-May-26 |
| Sell* | 125 | $0.2744 | Ordinary |
08:01:12 - 21-May-26 |
| Sell* | 100 | $0.2744 | Ordinary |
08:01:12 - 21-May-26 |
| Sell* | 11 | $0.2745 | Ordinary |
08:01:04 - 21-May-26 |
| Sell* | 291 | $0.2755 | Ordinary |
08:00:41 - 21-May-26 |
| Sell* | 592 | $0.2755 | Ordinary |
08:00:40 - 21-May-26 |
| Sell* | 140 | $0.2751 | Ordinary |
08:00:30 - 21-May-26 |
| Sell* | 10 | $0.2751 | Ordinary |
08:00:30 - 21-May-26 |
| Sell* | 30 | $0.2758 | Ordinary |
08:00:28 - 21-May-26 |
| Sell* | 111 | $0.2758 | Ordinary |
08:00:28 - 21-May-26 |
| Sell* | 11 | $0.2758 | Ordinary |
08:00:28 - 21-May-26 |
| Sell* | 1,878 | $0.2758 | Ordinary |
08:00:28 - 21-May-26 |
| Sell* | 11,246 | $0.2758 | Ordinary |
08:00:28 - 21-May-26 |
| Sell* | 550 | $0.2758 | Ordinary |
08:00:23 - 21-May-26 |
| Sell* | 454 | $0.2758 | Ordinary |
08:00:22 - 21-May-26 |
| Sell* | 1,426 | $0.2758 | Ordinary |
08:00:22 - 21-May-26 |
| Sell* | 2,384 | $0.2758 | Ordinary |
08:00:21 - 21-May-26 |
| Sell* | 300 | $0.2762 | Ordinary |
08:00:10 - 21-May-26 |
| Sell* | 300 | $0.2761 | Ordinary |
08:00:10 - 21-May-26 |
| Sell* | 600 | $0.2758 | Ordinary |
08:00:09 - 21-May-26 |
| Sell* | 147 | $0.2758 | Ordinary |
08:00:06 - 21-May-26 |
| Sell* | 520 | $0.2758 | Ordinary |
08:00:05 - 21-May-26 |
| Sell* | 1,432 | $0.2762 | Ordinary |
08:00:05 - 21-May-26 |
| Sell* | 14 | $0.2779 | Ordinary |
07:59:59 - 21-May-26 |
| Sell* | 100 | $0.2779 | Ordinary |
07:59:59 - 21-May-26 |
| Sell* | 132 | $0.2779 | Ordinary |
07:59:55 - 21-May-26 |
| Unknown* | 1,051 | $0.278 | Ordinary |
07:59:54 - 21-May-26 |
| Buy* | 3,000 | $0.2781 | Ordinary |
07:59:49 - 21-May-26 |
| Sell* | 348 | $0.2764 | Ordinary |
07:59:39 - 21-May-26 |
| Sell* | 48 | $0.2773 | Ordinary |
07:59:39 - 21-May-26 |
| Sell* | 161 | $0.2758 | Ordinary |
07:59:27 - 21-May-26 |
| Sell* | 5,720 | $0.2758 | Ordinary |
07:59:27 - 21-May-26 |
| Sell* | 1,300 | $0.2761 | Ordinary |
07:59:27 - 21-May-26 |
| Sell* | 219 | $0.2759 | Ordinary |
07:59:27 - 21-May-26 |
| Sell* | 2,000 | $0.2759 | Ordinary |
07:59:27 - 21-May-26 |
| Sell* | 2,000 | $0.276 | Ordinary |
07:59:27 - 21-May-26 |
| Sell* | 900 | $0.2761 | Ordinary |
07:59:27 - 21-May-26 |
| Sell* | 1,100 | $0.2761 | Ordinary |
07:59:27 - 21-May-26 |
| Sell* | 1,081 | $0.2775 | Ordinary |
07:59:27 - 21-May-26 |
| Sell* | 219 | $0.2776 | Ordinary |
07:59:27 - 21-May-26 |
| Sell* | 100 | $0.2779 | Ordinary |
07:59:26 - 21-May-26 |
| Sell* | 600 | $0.2775 | Ordinary |
07:59:26 - 21-May-26 |
| Sell* | 400 | $0.2776 | Ordinary |
07:59:26 - 21-May-26 |
| Buy* | 171 | $0.2797 | Ordinary |
07:59:22 - 21-May-26 |
| Sell* | 10 | $0.2782 | Ordinary |
07:59:22 - 21-May-26 |
| Sell* | 690 | $0.2783 | Ordinary |
07:59:22 - 21-May-26 |
| Sell* | 400 | $0.2783 | Ordinary |
07:59:22 - 21-May-26 |
| Sell* | 200 | $0.2783 | Ordinary |
07:59:22 - 21-May-26 |
| Sell* | 100 | $0.2783 | Ordinary |
07:59:22 - 21-May-26 |
| Sell* | 10 | $0.2783 | Ordinary |
07:59:22 - 21-May-26 |
| Sell* | 5 | $0.2789 | Ordinary |
07:59:21 - 21-May-26 |
| Sell* | 434 | $0.28 | Ordinary |
07:59:21 - 21-May-26 |
| Sell* | 2,628 | $0.28 | Ordinary |
07:59:21 - 21-May-26 |
| Sell* | 1,382 | $0.28 | Ordinary |
07:59:21 - 21-May-26 |
| Sell* | 990 | $0.28 | Ordinary |
07:59:21 - 21-May-26 |
| Sell* | 10 | $0.28 | Ordinary |
07:59:21 - 21-May-26 |
| Buy* | 1 | $0.2813 | Ordinary |
07:59:20 - 21-May-26 |
| Sell* | 400 | $0.2802 | Ordinary |
07:59:20 - 21-May-26 |
| Sell* | 190 | $0.2815 | Ordinary |
07:59:06 - 21-May-26 |
| Sell* | 10 | $0.2815 | Ordinary |
07:59:06 - 21-May-26 |
| Buy* | 1 | $0.2814 | Ordinary |
07:59:02 - 21-May-26 |
| Buy* | 100 | $0.2822 | Ordinary |
07:59:00 - 21-May-26 |
| Buy* | 100 | $0.282 | Ordinary |
07:59:00 - 21-May-26 |
| Buy* | 500 | $0.282 | Ordinary |
07:59:00 - 21-May-26 |
| Buy* | 200 | $0.2822 | Ordinary |
07:59:00 - 21-May-26 |
| Buy* | 500 | $0.283 | Ordinary |
07:58:59 - 21-May-26 |
| Buy* | 8,000 | $0.2825 | Ordinary |
07:58:59 - 21-May-26 |
| Buy* | 1,100 | $0.282 | Ordinary |
07:58:59 - 21-May-26 |
| Buy* | 1,100 | $0.282 | Ordinary |
07:58:59 - 21-May-26 |
| Buy* | 1,100 | $0.282 | Ordinary |
07:58:58 - 21-May-26 |
| Buy* | 1,100 | $0.282 | Ordinary |
07:58:55 - 21-May-26 |
| Buy* | 1,100 | $0.282 | Ordinary |
07:58:55 - 21-May-26 |
| Buy* | 21 | $0.2806 | Ordinary |
07:58:52 - 21-May-26 |
| Buy* | 10 | $0.28 | Ordinary |
07:58:52 - 21-May-26 |
| Buy* | 10 | $0.28 | Ordinary |
07:58:52 - 21-May-26 |
| Buy* | 14 | $0.28 | Ordinary |
07:58:52 - 21-May-26 |
| Buy* | 300 | $0.28 | Ordinary |
07:58:52 - 21-May-26 |
| Buy* | 10 | $0.2799 | Ordinary |
07:58:52 - 21-May-26 |
| Buy* | 14 | $0.2784 | Ordinary |
07:58:49 - 21-May-26 |
| Buy* | 12 | $0.2781 | Ordinary |
07:58:32 - 21-May-26 |
| Buy* | 100 | $0.2779 | Ordinary |
07:58:32 - 21-May-26 |
| Buy* | 1 | $0.2767 | Ordinary |
07:58:23 - 21-May-26 |
| Buy* | 1,707 | $0.276 | Ordinary |
07:58:23 - 21-May-26 |
| Buy* | 1,668 | $0.276 | Ordinary |
07:58:23 - 21-May-26 |
| Buy* | 300 | $0.276 | Ordinary |
07:58:23 - 21-May-26 |
| Buy* | 11 | $0.276 | Ordinary |
07:58:23 - 21-May-26 |
| Buy* | 21 | $0.276 | Ordinary |
07:58:23 - 21-May-26 |
| Buy* | 100 | $0.2756 | Ordinary |
07:58:23 - 21-May-26 |
| Buy* | 100 | $0.2756 | Ordinary |
07:58:19 - 21-May-26 |
| Buy* | 300 | $0.2756 | Ordinary |
07:58:16 - 21-May-26 |
| Buy* | 860 | $0.275 | Ordinary |
07:58:16 - 21-May-26 |
| Buy* | 2,000 | $0.275 | Ordinary |
07:58:16 - 21-May-26 |
| Buy* | 860 | $0.2742 | Ordinary |
07:58:16 - 21-May-26 |
| Buy* | 2,000 | $0.2737 | Ordinary |
07:58:16 - 21-May-26 |
| Buy* | 900 | $0.2729 | Ordinary |
07:58:12 - 21-May-26 |
| Buy* | 100 | $0.2729 | Ordinary |
07:58:12 - 21-May-26 |
| Sell* | 5 | $0.2729 | Ordinary |
07:57:55 - 21-May-26 |
| Sell* | 1,744 | $0.274 | Ordinary |
07:57:49 - 21-May-26 |
| Sell* | 673 | $0.274 | Ordinary |
07:57:48 - 21-May-26 |
| Buy* | 179 | $0.275 | Ordinary |
07:57:41 - 21-May-26 |
| Buy* | 951 | $0.275 | Ordinary |
07:57:36 - 21-May-26 |
| Buy* | 10 | $0.275 | Ordinary |
07:57:33 - 21-May-26 |
| Buy* | 400 | $0.2749 | Ordinary |
07:57:33 - 21-May-26 |
| Buy* | 2,000 | $0.2749 | Ordinary |
07:57:33 - 21-May-26 |
| Buy* | 11 | $0.275 | Ordinary |
07:57:15 - 21-May-26 |
| Buy* | 100 | $0.2746 | Ordinary |
07:57:14 - 21-May-26 |
| Buy* | 10 | $0.2743 | Ordinary |
07:57:11 - 21-May-26 |
| Buy* | 10 | $0.2743 | Ordinary |
07:57:11 - 21-May-26 |
| Buy* | 500 | $0.2743 | Ordinary |
07:57:11 - 21-May-26 |
| Buy* | 2 | $0.2742 | Ordinary |
07:57:11 - 21-May-26 |
| Buy* | 2,000 | $0.2742 | Ordinary |
07:57:11 - 21-May-26 |
| Buy* | 214 | $0.2735 | Ordinary |
07:57:10 - 21-May-26 |
| Buy* | 1,103 | $0.2735 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 400 | $0.2735 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 1,370 | $0.2735 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 347 | $0.2735 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 1,653 | $0.2735 | Ordinary |
07:57:07 - 21-May-26 |
| Buy* | 494 | $0.273 | Ordinary |
07:57:04 - 21-May-26 |
| Buy* | 1,999 | $0.273 | Ordinary |
07:57:04 - 21-May-26 |
| Buy* | 1 | $0.273 | Ordinary |
07:57:04 - 21-May-26 |
| Buy* | 500 | $0.2725 | Ordinary |
07:57:04 - 21-May-26 |
| Buy* | 30 | $0.272 | Ordinary |
07:57:04 - 21-May-26 |
| Buy* | 213 | $0.272 | Ordinary |
07:57:04 - 21-May-26 |
| Buy* | 435 | $0.272 | Ordinary |
07:56:49 - 21-May-26 |
| Sell* | 130 | $0.2706 | Ordinary |
07:56:15 - 21-May-26 |
| Buy* | 522 | $0.2705 | Ordinary |
07:55:47 - 21-May-26 |
| Buy* | 200 | $0.27 | Ordinary |
07:55:16 - 21-May-26 |
| Buy* | 100 | $0.2699 | Ordinary |
07:55:16 - 21-May-26 |
| Buy* | 700 | $0.2699 | Ordinary |
07:55:16 - 21-May-26 |
| Buy* | 200 | $0.2699 | Ordinary |
07:55:16 - 21-May-26 |
| Buy* | 3 | $0.2705 | Ordinary |
07:55:05 - 21-May-26 |
| Buy* | 36 | $0.2704 | Ordinary |
07:54:53 - 21-May-26 |
| Buy* | 108 | $0.2702 | Ordinary |
07:54:51 - 21-May-26 |
| Buy* | 36 | $0.2702 | Ordinary |
07:54:51 - 21-May-26 |
| Buy* | 15 | $0.2702 | Ordinary |
07:54:48 - 21-May-26 |
| Buy* | 36 | $0.2697 | Ordinary |
07:54:37 - 21-May-26 |
| Sell* | 176 | $0.2689 | Ordinary |
07:54:33 - 21-May-26 |
| Sell* | 26 | $0.2689 | Ordinary |
07:54:33 - 21-May-26 |
| Sell* | 2,000 | $0.2691 | Ordinary |
07:54:33 - 21-May-26 |
| Buy* | 22 | $0.2697 | Ordinary |
07:54:33 - 21-May-26 |
| Sell* | 667 | $0.2691 | Ordinary |
07:54:32 - 21-May-26 |
| Sell* | 2,000 | $0.2691 | Ordinary |
07:54:32 - 21-May-26 |
| Sell* | 135 | $0.2691 | Ordinary |
07:54:32 - 21-May-26 |
| Sell* | 11 | $0.2698 | Ordinary |
07:54:15 - 21-May-26 |
| Sell* | 400 | $0.27 | Ordinary |
07:54:15 - 21-May-26 |
| Sell* | 50 | $0.27 | Ordinary |
07:54:15 - 21-May-26 |
| Sell* | 100 | $0.27 | Ordinary |
07:54:15 - 21-May-26 |
| Sell* | 26 | $0.27 | Ordinary |
07:54:15 - 21-May-26 |
| Sell* | 1 | $0.27 | Ordinary |
07:54:15 - 21-May-26 |
| Sell* | 226 | $0.27 | Ordinary |
07:54:15 - 21-May-26 |
| Sell* | 50 | $0.27 | Ordinary |
07:54:15 - 21-May-26 |
| Sell* | 100 | $0.27 | Ordinary |
07:54:15 - 21-May-26 |
| Sell* | 515 | $0.27 | Ordinary |
07:54:15 - 21-May-26 |
| Sell* | 1,700 | $0.27 | Ordinary |
07:54:15 - 21-May-26 |
| Sell* | 1,185 | $0.27 | Ordinary |
07:54:15 - 21-May-26 |
| Sell* | 200 | $0.2701 | Ordinary |
07:54:15 - 21-May-26 |
| Sell* | 3 | $0.2704 | Ordinary |
07:54:15 - 21-May-26 |
| Sell* | 200 | $0.2704 | Ordinary |
07:54:15 - 21-May-26 |
| Sell* | 800 | $0.2704 | Ordinary |
07:54:15 - 21-May-26 |
| Sell* | 5,000 | $0.2705 | Ordinary |
07:54:01 - 21-May-26 |
| Buy* | 100 | $0.2708 | Ordinary |
07:53:59 - 21-May-26 |
| Unknown* | 300 | $0.2707 | Ordinary |
07:53:59 - 21-May-26 |
| Sell* | 22 | $0.2706 | Ordinary |
07:53:51 - 21-May-26 |
| Buy* | 400 | $0.2708 | Ordinary |
07:53:50 - 21-May-26 |
| Buy* | 500 | $0.2708 | Ordinary |
07:53:50 - 21-May-26 |
| Sell* | 150 | $0.2708 | Ordinary |
07:53:33 - 21-May-26 |
| Buy* | 1 | $0.2711 | Ordinary |
07:53:27 - 21-May-26 |
| Buy* | 900 | $0.2712 | Ordinary |
07:52:50 - 21-May-26 |
| Buy* | 100 | $0.2712 | Ordinary |
07:52:50 - 21-May-26 |
| Sell* | 100 | $0.2705 | Ordinary |
07:52:20 - 21-May-26 |
| Sell* | 128 | $0.2705 | Ordinary |
07:52:20 - 21-May-26 |
| Sell* | 100 | $0.2706 | Ordinary |
07:52:20 - 21-May-26 |
| Sell* | 1,560 | $0.2714 | Ordinary |
07:52:20 - 21-May-26 |
| Sell* | 1,815 | $0.2714 | Ordinary |
07:52:10 - 21-May-26 |
| Sell* | 76 | $0.2714 | Ordinary |
07:52:10 - 21-May-26 |
| Sell* | 24 | $0.2714 | Ordinary |
07:52:10 - 21-May-26 |
| Sell* | 600 | $0.2716 | Ordinary |
07:52:08 - 21-May-26 |
| Sell* | 3,664 | $0.2716 | Ordinary |
07:51:35 - 21-May-26 |
| Sell* | 189 | $0.2717 | Ordinary |
07:51:11 - 21-May-26 |
| Buy* | 350 | $0.2721 | Ordinary |
07:51:02 - 21-May-26 |
| Sell* | 406 | $0.2716 | Ordinary |
07:50:33 - 21-May-26 |
| Buy* | 255 | $0.2723 | Ordinary |
07:50:19 - 21-May-26 |
| Buy* | 100 | $0.2723 | Ordinary |
07:50:19 - 21-May-26 |
| Sell* | 133 | $0.2709 | Ordinary |
07:49:41 - 21-May-26 |
| Sell* | 200 | $0.2708 | Ordinary |
07:49:26 - 21-May-26 |
| Buy* | 133 | $0.2717 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 2 | $0.2713 | Ordinary |
07:49:22 - 21-May-26 |
| Sell* | 1,014 | $0.2711 | Ordinary |
07:49:05 - 21-May-26 |
| Sell* | 288 | $0.2715 | Ordinary |
07:49:05 - 21-May-26 |
| Buy* | 400 | $0.2735 | Ordinary |
07:48:10 - 21-May-26 |
| Buy* | 300 | $0.2734 | Ordinary |
07:48:10 - 21-May-26 |
| Buy* | 400 | $0.2723 | Ordinary |
07:48:10 - 21-May-26 |
| Buy* | 3,815 | $0.2723 | Ordinary |
07:48:10 - 21-May-26 |
| Buy* | 3,202 | $0.2723 | Ordinary |
07:48:10 - 21-May-26 |
| Buy* | 2,000 | $0.2722 | Ordinary |
07:48:10 - 21-May-26 |
| Buy* | 1,300 | $0.2721 | Ordinary |
07:48:10 - 21-May-26 |
| Buy* | 2,000 | $0.2718 | Ordinary |
07:48:10 - 21-May-26 |
| Buy* | 150 | $0.2719 | Ordinary |
07:47:49 - 21-May-26 |
| Sell* | 1 | $0.2701 | Ordinary |
07:46:21 - 21-May-26 |
| Sell* | 1 | $0.2701 | Ordinary |
07:46:04 - 21-May-26 |
| Sell* | 1,400 | $0.27 | Ordinary |
07:45:53 - 21-May-26 |
| Sell* | 2,000 | $0.2701 | Ordinary |
07:45:53 - 21-May-26 |
| Sell* | 2,566 | $0.27 | Ordinary |
07:45:53 - 21-May-26 |
| Sell* | 1,136 | $0.2718 | Ordinary |
07:45:53 - 21-May-26 |
| Sell* | 802 | $0.2723 | Ordinary |
07:45:53 - 21-May-26 |
| Sell* | 1,651 | $0.2723 | Ordinary |
07:45:53 - 21-May-26 |
| Sell* | 3,000 | $0.2723 | Ordinary |
07:45:53 - 21-May-26 |
| Sell* | 2,000 | $0.2725 | Ordinary |
07:45:53 - 21-May-26 |
| Sell* | 1,800 | $0.2727 | Ordinary |
07:45:53 - 21-May-26 |
| Sell* | 2,000 | $0.2725 | Ordinary |
07:45:53 - 21-May-26 |
| Sell* | 100 | $0.2725 | Ordinary |
07:45:38 - 21-May-26 |
| Sell* | 400 | $0.2725 | Ordinary |
07:45:38 - 21-May-26 |
| Sell* | 179 | $0.2726 | Ordinary |
07:45:38 - 21-May-26 |
| Sell* | 600 | $0.273 | Ordinary |
07:45:38 - 21-May-26 |
| Sell* | 1,400 | $0.273 | Ordinary |
07:45:38 - 21-May-26 |
| Sell* | 10 | $0.2729 | Ordinary |
07:45:37 - 21-May-26 |
| Buy* | 1,200 | $0.2736 | Ordinary |
07:45:29 - 21-May-26 |
| Buy* | 800 | $0.2736 | Ordinary |
07:45:29 - 21-May-26 |
| Buy* | 31 | $0.2733 | Ordinary |
07:45:24 - 21-May-26 |
| Buy* | 2,000 | $0.2735 | Ordinary |
07:45:23 - 21-May-26 |
| Buy* | 333 | $0.2736 | Ordinary |
07:45:13 - 21-May-26 |
| Sell* | 655 | $0.2706 | Ordinary |
07:44:48 - 21-May-26 |
| Sell* | 2,000 | $0.2704 | Ordinary |
07:44:48 - 21-May-26 |
| Buy* | 1,000 | $0.27 | Ordinary |
07:44:48 - 21-May-26 |
| Sell* | 700 | $0.2694 | Ordinary |
07:44:18 - 21-May-26 |
| Sell* | 2,000 | $0.2696 | Ordinary |
07:44:18 - 21-May-26 |
| Sell* | 1,100 | $0.2694 | Ordinary |
07:44:18 - 21-May-26 |
| Sell* | 50 | $0.2692 | Ordinary |
07:44:16 - 21-May-26 |
| Unknown* | 100 | $0.2692 | Ordinary |
07:43:58 - 21-May-26 |
| Unknown* | 5 | $0.2692 | Ordinary |
07:43:58 - 21-May-26 |
| Unknown* | 100 | $0.2692 | Ordinary |
07:43:56 - 21-May-26 |
| Unknown* | 5 | $0.2692 | Ordinary |
07:43:56 - 21-May-26 |
| Unknown* | 5 | $0.2692 | Ordinary |
07:43:55 - 21-May-26 |
| Sell* | 200 | $0.2692 | Ordinary |
07:43:47 - 21-May-26 |
| Sell* | 100 | $0.2692 | Ordinary |
07:43:47 - 21-May-26 |
| Sell* | 5 | $0.2692 | Ordinary |
07:43:47 - 21-May-26 |
| Sell* | 478 | $0.2694 | Ordinary |
07:43:25 - 21-May-26 |
| Buy* | 39 | $0.269 | Ordinary |
07:43:25 - 21-May-26 |
| Sell* | 50 | $0.269 | Ordinary |
07:43:13 - 21-May-26 |
| Sell* | 2,000 | $0.269 | Ordinary |
07:43:06 - 21-May-26 |
| Sell* | 11 | $0.2695 | Ordinary |
07:43:06 - 21-May-26 |
| Sell* | 491 | $0.2695 | Ordinary |
07:43:06 - 21-May-26 |
| Sell* | 4 | $0.2695 | Ordinary |
07:43:06 - 21-May-26 |
| Sell* | 143 | $0.2696 | Ordinary |
07:43:06 - 21-May-26 |
| Sell* | 1,117 | $0.2696 | Ordinary |
07:43:06 - 21-May-26 |
| Sell* | 883 | $0.2696 | Ordinary |
07:43:06 - 21-May-26 |
| Buy* | 2 | $0.2698 | Ordinary |
07:42:51 - 21-May-26 |
| Sell* | 102 | $0.2696 | Ordinary |
07:42:42 - 21-May-26 |
| Sell* | 14 | $0.2696 | Ordinary |
07:42:08 - 21-May-26 |
| Sell* | 100 | $0.2698 | Ordinary |
07:42:02 - 21-May-26 |
| Sell* | 100 | $0.2698 | Ordinary |
07:42:02 - 21-May-26 |
| Sell* | 300 | $0.2698 | Ordinary |
07:42:02 - 21-May-26 |
| Sell* | 100 | $0.2698 | Ordinary |
07:42:02 - 21-May-26 |
| Buy* | 210 | $0.2698 | Ordinary |
07:41:59 - 21-May-26 |
| Buy* | 500 | $0.2698 | Ordinary |
07:41:59 - 21-May-26 |
| Sell* | 1 | $0.2696 | Ordinary |
07:41:04 - 21-May-26 |
| Sell* | 50 | $0.27 | Ordinary |
07:40:35 - 21-May-26 |
| Sell* | 622 | $0.27 | Ordinary |
07:40:35 - 21-May-26 |
| Sell* | 2,000 | $0.27 | Ordinary |
07:40:35 - 21-May-26 |
| Sell* | 2,000 | $0.27 | Ordinary |
07:40:35 - 21-May-26 |
| Sell* | 2,000 | $0.27 | Ordinary |
07:40:35 - 21-May-26 |
| Sell* | 378 | $0.27 | Ordinary |
07:40:35 - 21-May-26 |
| Sell* | 285 | $0.271 | Ordinary |
07:40:28 - 21-May-26 |
| Sell* | 2,032 | $0.2711 | Ordinary |
07:40:18 - 21-May-26 |
| Buy* | 10 | $0.2724 | Ordinary |
07:40:09 - 21-May-26 |
| Sell* | 1 | $0.272 | Ordinary |
07:39:59 - 21-May-26 |
| Sell* | 651 | $0.2728 | Ordinary |
07:39:39 - 21-May-26 |
| Sell* | 300 | $0.2728 | Ordinary |
07:39:39 - 21-May-26 |
| Sell* | 700 | $0.2729 | Ordinary |
07:39:39 - 21-May-26 |
| Sell* | 1,500 | $0.2729 | Ordinary |
07:39:37 - 21-May-26 |
| Sell* | 800 | $0.2731 | Ordinary |
07:39:32 - 21-May-26 |
| Sell* | 300 | $0.2729 | Ordinary |
07:39:19 - 21-May-26 |
| Sell* | 100 | $0.2734 | Ordinary |
07:39:15 - 21-May-26 |
| Sell* | 1,000 | $0.2731 | Ordinary |
07:39:05 - 21-May-26 |
| Buy* | 1,000 | $0.274 | Ordinary |
07:38:42 - 21-May-26 |
| Buy* | 201 | $0.274 | Ordinary |
07:38:41 - 21-May-26 |
| Buy* | 3 | $0.2739 | Ordinary |
07:38:34 - 21-May-26 |
| Buy* | 325 | $0.2728 | Ordinary |
07:38:11 - 21-May-26 |
| Buy* | 570 | $0.2728 | Ordinary |
07:38:11 - 21-May-26 |
| Buy* | 139 | $0.2728 | Ordinary |
07:38:11 - 21-May-26 |
| Buy* | 7 | $0.2728 | Ordinary |
07:38:11 - 21-May-26 |
| Buy* | 33 | $0.2724 | Ordinary |
07:38:01 - 21-May-26 |
| Buy* | 246 | $0.2724 | Ordinary |
07:38:01 - 21-May-26 |
| Buy* | 6 | $0.272 | Ordinary |
07:37:38 - 21-May-26 |
| Buy* | 100 | $0.2722 | Ordinary |
07:37:38 - 21-May-26 |
| Buy* | 200 | $0.2719 | Ordinary |
07:37:38 - 21-May-26 |
| Buy* | 100 | $0.2719 | Ordinary |
07:37:38 - 21-May-26 |
| Buy* | 6 | $0.2719 | Ordinary |
07:37:38 - 21-May-26 |
| Sell* | 600 | $0.2706 | Ordinary |
07:37:33 - 21-May-26 |
| Buy* | 29 | $0.2716 | Ordinary |
07:37:10 - 21-May-26 |
| Sell* | 80 | $0.2712 | Ordinary |
07:36:52 - 21-May-26 |
| Sell* | 100 | $0.2719 | Ordinary |
07:36:19 - 21-May-26 |
| Sell* | 1,500 | $0.2714 | Ordinary |
07:36:13 - 21-May-26 |
| Sell* | 10 | $0.2714 | Ordinary |
07:36:11 - 21-May-26 |
| Sell* | 184 | $0.2713 | Ordinary |
07:36:11 - 21-May-26 |
| Unknown* | 900 | $0.272 | Ordinary |
07:36:11 - 21-May-26 |
| Unknown* | 200 | $0.272 | Ordinary |
07:36:11 - 21-May-26 |
| Unknown* | 200 | $0.272 | Ordinary |
07:36:11 - 21-May-26 |
| Buy* | 1,000 | $0.2723 | Ordinary |
07:36:11 - 21-May-26 |
| Buy* | 700 | $0.2723 | Ordinary |
07:36:11 - 21-May-26 |
| Buy* | 700 | $0.2721 | Ordinary |
07:36:11 - 21-May-26 |
| Buy* | 1,000 | $0.2722 | Ordinary |
07:36:11 - 21-May-26 |
| Buy* | 1,000 | $0.2722 | Ordinary |
07:36:11 - 21-May-26 |
| Unknown* | 1,000 | $0.272 | Ordinary |
07:36:11 - 21-May-26 |
| Unknown* | 1,000 | $0.272 | Ordinary |
07:36:11 - 21-May-26 |
| Unknown* | 1,000 | $0.272 | Ordinary |
07:36:11 - 21-May-26 |
| Sell* | 3 | $0.272 | Ordinary |
07:36:11 - 21-May-26 |
| Sell* | 8 | $0.272 | Ordinary |
07:36:11 - 21-May-26 |
| Sell* | 1,000 | $0.2723 | Ordinary |
07:36:11 - 21-May-26 |
| Sell* | 400 | $0.2724 | Ordinary |
07:36:11 - 21-May-26 |
| Sell* | 1,700 | $0.2724 | Ordinary |
07:36:11 - 21-May-26 |
| Sell* | 300 | $0.2724 | Ordinary |
07:36:11 - 21-May-26 |
| Sell* | 2,000 | $0.2724 | Ordinary |
07:36:11 - 21-May-26 |
| Sell* | 1,997 | $0.2724 | Ordinary |
07:36:11 - 21-May-26 |
| Sell* | 3 | $0.2724 | Ordinary |
07:36:08 - 21-May-26 |
| Buy* | 209 | $0.2727 | Ordinary |
07:35:45 - 21-May-26 |
| Buy* | 12 | $0.2727 | Ordinary |
07:35:25 - 21-May-26 |
| Buy* | 209 | $0.272 | Ordinary |
07:35:21 - 21-May-26 |
| Buy* | 1,823 | $0.272 | Ordinary |
07:35:20 - 21-May-26 |
| Buy* | 300 | $0.2718 | Ordinary |
07:35:20 - 21-May-26 |
| Buy* | 186 | $0.2715 | Ordinary |
07:35:20 - 21-May-26 |
| Buy* | 82 | $0.2714 | Ordinary |
07:35:19 - 21-May-26 |
| Buy* | 1,020 | $0.2714 | Ordinary |
07:35:19 - 21-May-26 |
| Buy* | 42 | $0.2699 | Ordinary |
07:34:47 - 21-May-26 |
| Buy* | 99 | $0.2696 | Ordinary |
07:34:47 - 21-May-26 |
| Sell* | 1 | $0.2693 | Ordinary |
07:34:32 - 21-May-26 |
| Sell* | 500 | $0.27 | Ordinary |
07:34:07 - 21-May-26 |
| Buy* | 2 | $0.2707 | Ordinary |
07:34:05 - 21-May-26 |
| Buy* | 1 | $0.2707 | Ordinary |
07:34:05 - 21-May-26 |
| Buy* | 1 | $0.2707 | Ordinary |
07:34:03 - 21-May-26 |
| Sell* | 1,259 | $0.2694 | Ordinary |
07:33:48 - 21-May-26 |
| Sell* | 2,000 | $0.2697 | Ordinary |
07:33:48 - 21-May-26 |
| Sell* | 2,000 | $0.2699 | Ordinary |
07:33:48 - 21-May-26 |
| Buy* | 413 | $0.271 | Ordinary |
07:33:19 - 21-May-26 |
| Buy* | 60 | $0.2712 | Ordinary |
07:32:59 - 21-May-26 |
| Buy* | 100 | $0.2711 | Ordinary |
07:32:59 - 21-May-26 |
| Buy* | 1,100 | $0.271 | Ordinary |
07:32:59 - 21-May-26 |
| Buy* | 200 | $0.2709 | Ordinary |
07:32:59 - 21-May-26 |
| Buy* | 150 | $0.2707 | Ordinary |
07:32:59 - 21-May-26 |
| Buy* | 51 | $0.2695 | Ordinary |
07:32:58 - 21-May-26 |
| Buy* | 317 | $0.2695 | Ordinary |
07:32:58 - 21-May-26 |
| Buy* | 50 | $0.2695 | Ordinary |
07:32:58 - 21-May-26 |
| Buy* | 126 | $0.2691 | Ordinary |
07:32:53 - 21-May-26 |
| Sell* | 100 | $0.2691 | Ordinary |
07:32:41 - 21-May-26 |
| Sell* | 30 | $0.2691 | Ordinary |
07:32:36 - 21-May-26 |
| Sell* | 37 | $0.2691 | Ordinary |
07:32:34 - 21-May-26 |
| Sell* | 1,000 | $0.2694 | Ordinary |
07:32:32 - 21-May-26 |
| Sell* | 318 | $0.2698 | Ordinary |
07:32:32 - 21-May-26 |
| Sell* | 10 | $0.2699 | Ordinary |
07:32:23 - 21-May-26 |
| Sell* | 50 | $0.2699 | Ordinary |
07:32:22 - 21-May-26 |
| Sell* | 184 | $0.2698 | Ordinary |
07:32:17 - 21-May-26 |
| Sell* | 800 | $0.2702 | Ordinary |
07:32:13 - 21-May-26 |
| Sell* | 1,000 | $0.2702 | Ordinary |
07:32:13 - 21-May-26 |
| Sell* | 400 | $0.2703 | Ordinary |
07:32:13 - 21-May-26 |
| Sell* | 400 | $0.2703 | Ordinary |
07:32:13 - 21-May-26 |
| Buy* | 700 | $0.2705 | Ordinary |
07:32:13 - 21-May-26 |
| Sell* | 171 | $0.2704 | Ordinary |
07:32:04 - 21-May-26 |
| Buy* | 9 | $0.2708 | Ordinary |
07:31:36 - 21-May-26 |
| Buy* | 118 | $0.27 | Ordinary |
07:31:28 - 21-May-26 |
| Sell* | 45 | $0.2685 | Ordinary |
07:30:47 - 21-May-26 |
| Sell* | 49 | $0.269 | Ordinary |
07:30:34 - 21-May-26 |
| Sell* | 236 | $0.2691 | Ordinary |
07:30:34 - 21-May-26 |
| Sell* | 35 | $0.2695 | Ordinary |
07:30:34 - 21-May-26 |
| Sell* | 1,000 | $0.27 | Ordinary |
07:30:34 - 21-May-26 |
| Sell* | 26 | $0.2701 | Ordinary |
07:30:34 - 21-May-26 |
| Sell* | 233 | $0.2703 | Ordinary |
07:30:34 - 21-May-26 |
| Sell* | 1,000 | $0.2704 | Ordinary |
07:30:34 - 21-May-26 |
| Sell* | 11 | $0.2705 | Ordinary |
07:30:34 - 21-May-26 |
| Sell* | 12 | $0.2705 | Ordinary |
07:30:34 - 21-May-26 |
| Sell* | 12 | $0.2706 | Ordinary |
07:30:34 - 21-May-26 |
| Sell* | 11 | $0.2707 | Ordinary |
07:30:32 - 21-May-26 |
| Sell* | 11 | $0.2708 | Ordinary |
07:30:31 - 21-May-26 |
| Sell* | 11 | $0.271 | Ordinary |
07:30:30 - 21-May-26 |
| Sell* | 38 | $0.271 | Ordinary |
07:30:30 - 21-May-26 |
| Sell* | 3 | $0.271 | Ordinary |
07:30:24 - 21-May-26 |
| Sell* | 301 | $0.271 | Ordinary |
07:30:20 - 21-May-26 |
| Sell* | 158 | $0.271 | Ordinary |
07:30:16 - 21-May-26 |
| Buy* | 61 | $0.2717 | Ordinary |
07:30:05 - 21-May-26 |
| Buy* | 8 | $0.2717 | Ordinary |
07:29:59 - 21-May-26 |
| Buy* | 100 | $0.2714 | Ordinary |
07:29:40 - 21-May-26 |
| Buy* | 100 | $0.2714 | Ordinary |
07:29:40 - 21-May-26 |
| Sell* | 800 | $0.2719 | Ordinary |
07:29:04 - 21-May-26 |
| Sell* | 139 | $0.2723 | Ordinary |
07:29:02 - 21-May-26 |
| Buy* | 1,000 | $0.2737 | Ordinary |
07:28:47 - 21-May-26 |
| Sell* | 3 | $0.2716 | Ordinary |
07:28:42 - 21-May-26 |
| Sell* | 1,300 | $0.2719 | Ordinary |
07:28:31 - 21-May-26 |
| Sell* | 700 | $0.2719 | Ordinary |
07:28:31 - 21-May-26 |
| Sell* | 900 | $0.2713 | Ordinary |
07:28:31 - 21-May-26 |
| Sell* | 2,000 | $0.2718 | Ordinary |
07:28:31 - 21-May-26 |
| Sell* | 2,000 | $0.2718 | Ordinary |
07:28:31 - 21-May-26 |
| Sell* | 2,000 | $0.2716 | Ordinary |
07:28:31 - 21-May-26 |
| Sell* | 2,000 | $0.2714 | Ordinary |
07:28:31 - 21-May-26 |
| Buy* | 1,207 | $0.2705 | Ordinary |
07:28:31 - 21-May-26 |
| Buy* | 523 | $0.27 | Ordinary |
07:28:31 - 21-May-26 |
| Buy* | 75 | $0.27 | Ordinary |
07:28:31 - 21-May-26 |
| Buy* | 275 | $0.2699 | Ordinary |
07:28:31 - 21-May-26 |
| Buy* | 200 | $0.2697 | Ordinary |
07:28:31 - 21-May-26 |
| Buy* | 387 | $0.2695 | Ordinary |
07:28:25 - 21-May-26 |
| Buy* | 200 | $0.2695 | Ordinary |
07:28:25 - 21-May-26 |
| Buy* | 400 | $0.2695 | Ordinary |
07:28:25 - 21-May-26 |
| Buy* | 100 | $0.2695 | Ordinary |
07:28:25 - 21-May-26 |
| Buy* | 196 | $0.2699 | Ordinary |
07:28:18 - 21-May-26 |
| Buy* | 1,203 | $0.2691 | Ordinary |
07:28:02 - 21-May-26 |
| Buy* | 1,142 | $0.2691 | Ordinary |
07:28:02 - 21-May-26 |
| Buy* | 540 | $0.2691 | Ordinary |
07:28:02 - 21-May-26 |
| Buy* | 387 | $0.2691 | Ordinary |
07:28:00 - 21-May-26 |
| Buy* | 113 | $0.2691 | Ordinary |
07:28:00 - 21-May-26 |
| Buy* | 92 | $0.2691 | Ordinary |
07:28:00 - 21-May-26 |
| Unknown* | 885 | $0.2687 | Ordinary |
07:27:55 - 21-May-26 |
| Buy* | 23 | $0.2691 | Ordinary |
07:27:52 - 21-May-26 |
| Buy* | 2,000 | $0.2692 | Ordinary |
07:27:50 - 21-May-26 |
| Buy* | 4 | $0.2699 | Ordinary |
07:27:49 - 21-May-26 |
| Buy* | 10 | $0.2691 | Ordinary |
07:27:41 - 21-May-26 |
| Buy* | 2,952 | $0.2691 | Ordinary |
07:27:41 - 21-May-26 |
| Buy* | 1,073 | $0.2688 | Ordinary |
07:27:41 - 21-May-26 |
| Buy* | 647 | $0.2673 | Ordinary |
07:26:31 - 21-May-26 |
| Buy* | 2,361 | $0.2671 | Ordinary |
07:26:31 - 21-May-26 |
| Buy* | 1,000 | $0.2671 | Ordinary |
07:26:31 - 21-May-26 |
| Buy* | 444 | $0.2668 | Ordinary |
07:26:25 - 21-May-26 |
| Buy* | 1,100 | $0.2668 | Ordinary |
07:26:25 - 21-May-26 |
| Buy* | 900 | $0.2668 | Ordinary |
07:26:25 - 21-May-26 |
| Buy* | 1,300 | $0.2666 | Ordinary |
07:26:25 - 21-May-26 |
| Buy* | 700 | $0.2667 | Ordinary |
07:26:25 - 21-May-26 |
| Buy* | 700 | $0.2666 | Ordinary |
07:26:25 - 21-May-26 |
| Sell* | 800 | $0.2663 | Ordinary |
07:26:25 - 21-May-26 |
| Sell* | 1,200 | $0.2663 | Ordinary |
07:26:25 - 21-May-26 |
| Sell* | 1,786 | $0.266 | Ordinary |
07:26:24 - 21-May-26 |
| Sell* | 800 | $0.2661 | Ordinary |
07:26:24 - 21-May-26 |
| Buy* | 517 | $0.2655 | Ordinary |
07:26:16 - 21-May-26 |
| Buy* | 282 | $0.2655 | Ordinary |
07:26:16 - 21-May-26 |
| Buy* | 50 | $0.2654 | Ordinary |
07:26:12 - 21-May-26 |
| Sell* | 400 | $0.265 | Ordinary |
07:26:11 - 21-May-26 |
| Sell* | 2,200 | $0.2651 | Ordinary |
07:26:11 - 21-May-26 |
| Sell* | 400 | $0.2651 | Ordinary |
07:26:11 - 21-May-26 |
| Sell* | 200 | $0.2651 | Ordinary |
07:26:06 - 21-May-26 |
| Sell* | 501 | $0.266 | Ordinary |
07:26:01 - 21-May-26 |
| Sell* | 1,199 | $0.266 | Ordinary |
07:25:58 - 21-May-26 |
| Sell* | 270 | $0.2661 | Ordinary |
07:25:58 - 21-May-26 |
| Sell* | 147 | $0.2661 | Ordinary |
07:25:57 - 21-May-26 |
| Sell* | 94 | $0.266 | Ordinary |
07:25:54 - 21-May-26 |
| Sell* | 500 | $0.2661 | Ordinary |
07:25:38 - 21-May-26 |
| Sell* | 700 | $0.2661 | Ordinary |
07:25:38 - 21-May-26 |
| Unknown* | 300 | $0.2663 | Ordinary |
07:25:38 - 21-May-26 |
| Sell* | 400 | $0.2661 | Ordinary |
07:25:38 - 21-May-26 |
| Sell* | 1,348 | $0.267 | Ordinary |
07:25:37 - 21-May-26 |
| Buy* | 1,241 | $0.2671 | Ordinary |
07:25:36 - 21-May-26 |
| Buy* | 940 | $0.2682 | Ordinary |
07:25:28 - 21-May-26 |
| Buy* | 300 | $0.2682 | Ordinary |
07:25:28 - 21-May-26 |
| Buy* | 2,000 | $0.2675 | Ordinary |
07:25:28 - 21-May-26 |
| Sell* | 400 | $0.2663 | Ordinary |
07:25:27 - 21-May-26 |
| Sell* | 100 | $0.2655 | Ordinary |
07:25:24 - 21-May-26 |
| Sell* | 300 | $0.2655 | Ordinary |
07:25:24 - 21-May-26 |
| Buy* | 100 | $0.2654 | Ordinary |
07:25:23 - 21-May-26 |
| Sell* | 100 | $0.265 | Ordinary |
07:25:22 - 21-May-26 |
| Sell* | 300 | $0.265 | Ordinary |
07:25:21 - 21-May-26 |
| Sell* | 54 | $0.265 | Ordinary |
07:25:21 - 21-May-26 |
| Sell* | 574 | $0.265 | Ordinary |
07:25:21 - 21-May-26 |
| Sell* | 200 | $0.265 | Ordinary |
07:25:21 - 21-May-26 |
| Sell* | 508 | $0.265 | Ordinary |
07:25:21 - 21-May-26 |
| Sell* | 300 | $0.265 | Ordinary |
07:25:21 - 21-May-26 |
| Sell* | 230 | $0.265 | Ordinary |
07:25:21 - 21-May-26 |
| Sell* | 754 | $0.265 | Ordinary |
07:25:21 - 21-May-26 |
| Sell* | 500 | $0.2651 | Ordinary |
07:25:21 - 21-May-26 |
| Sell* | 200 | $0.2651 | Ordinary |
07:25:21 - 21-May-26 |
| Sell* | 900 | $0.2653 | Ordinary |
07:25:21 - 21-May-26 |
| Sell* | 1,800 | $0.2653 | Ordinary |
07:25:21 - 21-May-26 |
| Sell* | 200 | $0.2652 | Ordinary |
07:25:21 - 21-May-26 |
| Sell* | 14 | $0.2665 | Ordinary |
07:25:21 - 21-May-26 |
| Sell* | 2 | $0.2665 | Ordinary |
07:25:21 - 21-May-26 |
| Sell* | 748 | $0.2665 | Ordinary |
07:25:21 - 21-May-26 |
| Sell* | 3 | $0.2665 | Ordinary |
07:25:21 - 21-May-26 |
| Sell* | 1,000 | $0.267 | Ordinary |
07:25:21 - 21-May-26 |
| Sell* | 483 | $0.267 | Ordinary |
07:25:21 - 21-May-26 |
| Sell* | 117 | $0.267 | Ordinary |
07:25:21 - 21-May-26 |
| Sell* | 6 | $0.267 | Ordinary |
07:25:21 - 21-May-26 |
| Sell* | 78 | $0.2674 | Ordinary |
07:25:21 - 21-May-26 |
| Sell* | 1 | $0.2674 | Ordinary |
07:25:21 - 21-May-26 |
| Sell* | 1,000 | $0.2683 | Ordinary |
07:25:21 - 21-May-26 |
| Buy* | 2,000 | $0.2683 | Ordinary |
07:25:21 - 21-May-26 |
| Buy* | 2,000 | $0.2683 | Ordinary |
07:25:21 - 21-May-26 |
| Sell* | 100 | $0.2684 | Ordinary |
07:25:14 - 21-May-26 |
| Sell* | 214 | $0.2683 | Ordinary |
07:25:06 - 21-May-26 |
| Buy* | 500 | $0.2689 | Ordinary |
07:25:02 - 21-May-26 |
| Sell* | 2,000 | $0.2686 | Ordinary |
07:25:02 - 21-May-26 |
| Sell* | 400 | $0.2684 | Ordinary |
07:25:02 - 21-May-26 |
| Buy* | 900 | $0.2688 | Ordinary |
07:25:02 - 21-May-26 |
| Sell* | 392 | $0.2682 | Ordinary |
07:25:02 - 21-May-26 |
| Sell* | 400 | $0.2682 | Ordinary |
07:25:02 - 21-May-26 |
| Sell* | 8 | $0.2682 | Ordinary |
07:24:54 - 21-May-26 |
| Sell* | 500 | $0.2674 | Ordinary |
07:24:51 - 21-May-26 |
| Sell* | 144 | $0.2674 | Ordinary |
07:24:51 - 21-May-26 |
| Sell* | 10 | $0.2674 | Ordinary |
07:24:51 - 21-May-26 |
| Sell* | 128 | $0.2674 | Ordinary |
07:24:51 - 21-May-26 |
| Sell* | 2 | $0.2677 | Ordinary |
07:24:51 - 21-May-26 |
| Sell* | 315 | $0.2683 | Ordinary |
07:24:51 - 21-May-26 |
| Sell* | 213 | $0.2686 | Ordinary |
07:24:51 - 21-May-26 |
| Sell* | 19 | $0.2694 | Ordinary |
07:24:51 - 21-May-26 |
| Sell* | 4,389 | $0.27 | Ordinary |
07:24:51 - 21-May-26 |
| Sell* | 4,425 | $0.2701 | Ordinary |
07:24:51 - 21-May-26 |
| Sell* | 224 | $0.2701 | Ordinary |
07:24:45 - 21-May-26 |
| Sell* | 7 | $0.27 | Ordinary |
07:24:38 - 21-May-26 |
| Sell* | 39 | $0.27 | Ordinary |
07:24:30 - 21-May-26 |
| Sell* | 465 | $0.27 | Ordinary |
07:24:30 - 21-May-26 |
| Sell* | 1 | $0.2703 | Ordinary |
07:24:20 - 21-May-26 |
| Buy* | 1,000 | $0.27 | Ordinary |
07:24:14 - 21-May-26 |
| Buy* | 336 | $0.2698 | Ordinary |
07:24:13 - 21-May-26 |
| Buy* | 11 | $0.2694 | Ordinary |
07:24:13 - 21-May-26 |
| Sell* | 1,000 | $0.2687 | Ordinary |
07:24:11 - 21-May-26 |
| Sell* | 2,000 | $0.2684 | Ordinary |
07:24:06 - 21-May-26 |
| Sell* | 400 | $0.2684 | Ordinary |
07:24:06 - 21-May-26 |
| Sell* | 1,200 | $0.2687 | Ordinary |
07:24:06 - 21-May-26 |
| Sell* | 200 | $0.2684 | Ordinary |
07:24:06 - 21-May-26 |
| Sell* | 700 | $0.2687 | Ordinary |
07:24:06 - 21-May-26 |
| Sell* | 100 | $0.2687 | Ordinary |
07:24:06 - 21-May-26 |
| Sell* | 100 | $0.2684 | Ordinary |
07:24:06 - 21-May-26 |
| Sell* | 1,400 | $0.2687 | Ordinary |
07:24:06 - 21-May-26 |
| Sell* | 500 | $0.2687 | Ordinary |
07:24:06 - 21-May-26 |
| Buy* | 100 | $0.2687 | Ordinary |
07:24:04 - 21-May-26 |
| Sell* | 48 | $0.2694 | Ordinary |
07:23:51 - 21-May-26 |
| Buy* | 47 | $0.2694 | Ordinary |
07:23:50 - 21-May-26 |
| Sell* | 200 | $0.268 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 495 | $0.269 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 100 | $0.269 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 200 | $0.269 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 100 | $0.269 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 50 | $0.269 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 100 | $0.269 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 100 | $0.269 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 1 | $0.269 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 51 | $0.2697 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 100 | $0.2699 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 500 | $0.27 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 100 | $0.27 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 150 | $0.27 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 10 | $0.27 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 100 | $0.2701 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 731 | $0.2701 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 168 | $0.2703 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 232 | $0.2703 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 1,455 | $0.2703 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 400 | $0.2704 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 14 | $0.271 | Ordinary |
07:23:35 - 21-May-26 |
| Sell* | 200 | $0.2711 | Ordinary |
07:23:35 - 21-May-26 |
| Sell* | 1,000 | $0.2711 | Ordinary |
07:23:35 - 21-May-26 |
| Sell* | 100 | $0.2713 | Ordinary |
07:23:35 - 21-May-26 |
| Sell* | 14 | $0.2713 | Ordinary |
07:23:35 - 21-May-26 |
| Sell* | 600 | $0.2713 | Ordinary |
07:23:35 - 21-May-26 |
| Sell* | 1,134 | $0.2718 | Ordinary |
07:23:34 - 21-May-26 |
| Sell* | 100 | $0.2718 | Ordinary |
07:23:34 - 21-May-26 |
| Sell* | 900 | $0.2727 | Ordinary |
07:23:33 - 21-May-26 |
| Sell* | 1,100 | $0.2727 | Ordinary |
07:23:33 - 21-May-26 |
| Sell* | 1,000 | $0.272 | Ordinary |
07:23:26 - 21-May-26 |
| Sell* | 500 | $0.2725 | Ordinary |
07:23:26 - 21-May-26 |
| Sell* | 1,000 | $0.273 | Ordinary |
07:23:26 - 21-May-26 |
| Sell* | 600 | $0.273 | Ordinary |
07:23:26 - 21-May-26 |
| Sell* | 400 | $0.273 | Ordinary |
07:23:26 - 21-May-26 |
| Sell* | 14 | $0.2724 | Ordinary |
07:23:16 - 21-May-26 |
| Sell* | 109 | $0.2725 | Ordinary |
07:23:16 - 21-May-26 |
| Sell* | 109 | $0.2731 | Ordinary |
07:22:44 - 21-May-26 |
| Buy* | 92 | $0.2725 | Ordinary |
07:22:33 - 21-May-26 |
| Sell* | 1,000 | $0.272 | Ordinary |
07:22:32 - 21-May-26 |
| Buy* | 1,069 | $0.2719 | Ordinary |
07:22:28 - 21-May-26 |
| Buy* | 19 | $0.2725 | Ordinary |
07:22:28 - 21-May-26 |
| Buy* | 877 | $0.2725 | Ordinary |
07:22:21 - 21-May-26 |
| Buy* | 507 | $0.272 | Ordinary |
07:22:21 - 21-May-26 |
| Sell* | 100 | $0.2705 | Ordinary |
07:22:16 - 21-May-26 |
| Sell* | 200 | $0.2705 | Ordinary |
07:22:16 - 21-May-26 |
| Sell* | 100 | $0.2705 | Ordinary |
07:22:16 - 21-May-26 |
| Sell* | 1 | $0.2709 | Ordinary |
07:22:16 - 21-May-26 |
| Sell* | 1 | $0.271 | Ordinary |
07:22:16 - 21-May-26 |
| Sell* | 374 | $0.271 | Ordinary |
07:22:16 - 21-May-26 |
| Sell* | 300 | $0.2712 | Ordinary |
07:22:16 - 21-May-26 |
| Sell* | 1,000 | $0.2717 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 102 | $0.271 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 200 | $0.2713 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 144 | $0.2713 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 3 | $0.272 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 1,000 | $0.2721 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 236 | $0.2724 | Ordinary |
07:22:10 - 21-May-26 |
| Sell* | 2 | $0.2724 | Ordinary |
07:22:10 - 21-May-26 |
| Sell* | 5 | $0.2725 | Ordinary |
07:22:08 - 21-May-26 |
| Sell* | 412 | $0.273 | Ordinary |
07:22:01 - 21-May-26 |
| Sell* | 1,396 | $0.273 | Ordinary |
07:22:01 - 21-May-26 |
| Sell* | 224 | $0.273 | Ordinary |
07:22:01 - 21-May-26 |
| Sell* | 1,000 | $0.2737 | Ordinary |
07:22:01 - 21-May-26 |
| Sell* | 200 | $0.274 | Ordinary |
07:21:58 - 21-May-26 |
| Sell* | 100 | $0.275 | Ordinary |
07:21:53 - 21-May-26 |
| Sell* | 2 | $0.275 | Ordinary |
07:21:53 - 21-May-26 |
| Sell* | 44 | $0.275 | Ordinary |
07:21:53 - 21-May-26 |
| Sell* | 27 | $0.275 | Ordinary |
07:21:53 - 21-May-26 |
| Sell* | 222 | $0.2751 | Ordinary |
07:21:53 - 21-May-26 |
| Sell* | 1 | $0.2751 | Ordinary |
07:21:53 - 21-May-26 |
| Sell* | 180 | $0.2751 | Ordinary |
07:21:53 - 21-May-26 |
| Sell* | 852 | $0.2754 | Ordinary |
07:21:51 - 21-May-26 |
| Sell* | 256 | $0.2754 | Ordinary |
07:21:50 - 21-May-26 |
| Sell* | 842 | $0.2754 | Ordinary |
07:21:43 - 21-May-26 |
| Sell* | 36 | $0.2754 | Ordinary |
07:21:43 - 21-May-26 |
| Sell* | 198 | $0.2754 | Ordinary |
07:21:43 - 21-May-26 |
| Sell* | 900 | $0.2754 | Ordinary |
07:21:41 - 21-May-26 |
| Sell* | 200 | $0.2755 | Ordinary |
07:21:16 - 21-May-26 |
| Sell* | 300 | $0.2755 | Ordinary |
07:21:16 - 21-May-26 |
| Sell* | 818 | $0.2754 | Ordinary |
07:21:12 - 21-May-26 |
| Sell* | 2,000 | $0.2754 | Ordinary |
07:21:12 - 21-May-26 |
| Sell* | 2,000 | $0.2754 | Ordinary |
07:21:12 - 21-May-26 |
| Sell* | 400 | $0.2754 | Ordinary |
07:21:12 - 21-May-26 |
| Sell* | 2,000 | $0.2754 | Ordinary |
07:21:12 - 21-May-26 |
| Sell* | 1,200 | $0.2754 | Ordinary |
07:21:12 - 21-May-26 |
| Sell* | 100 | $0.2756 | Ordinary |
07:21:12 - 21-May-26 |
| Sell* | 2,000 | $0.2757 | Ordinary |
07:21:12 - 21-May-26 |
| Sell* | 208 | $0.2754 | Ordinary |
07:21:12 - 21-May-26 |
| Sell* | 157 | $0.2754 | Ordinary |
07:21:12 - 21-May-26 |
| Sell* | 21 | $0.2769 | Ordinary |
07:21:12 - 21-May-26 |
| Sell* | 19 | $0.277 | Ordinary |
07:21:12 - 21-May-26 |
| Sell* | 21 | $0.2773 | Ordinary |
07:21:12 - 21-May-26 |
| Sell* | 927 | $0.2784 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 21 | $0.2784 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 1,500 | $0.2786 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 500 | $0.2786 | Ordinary |
07:21:08 - 21-May-26 |
| Buy* | 368 | $0.2785 | Ordinary |
07:21:05 - 21-May-26 |
| Buy* | 20 | $0.2785 | Ordinary |
07:20:56 - 21-May-26 |
| Buy* | 100 | $0.2785 | Ordinary |
07:20:54 - 21-May-26 |
| Sell* | 269 | $0.2785 | Ordinary |
07:20:48 - 21-May-26 |
| Sell* | 147 | $0.2785 | Ordinary |
07:20:48 - 21-May-26 |
| Sell* | 63 | $0.2785 | Ordinary |
07:20:48 - 21-May-26 |
| Sell* | 21 | $0.2785 | Ordinary |
07:20:48 - 21-May-26 |
| Buy* | 500 | $0.2791 | Ordinary |
07:20:35 - 21-May-26 |
| Buy* | 900 | $0.2788 | Ordinary |
07:20:30 - 21-May-26 |
| Buy* | 55 | $0.2787 | Ordinary |
07:20:30 - 21-May-26 |
| Buy* | 5 | $0.2787 | Ordinary |
07:20:12 - 21-May-26 |
| Buy* | 25 | $0.2788 | Ordinary |
07:20:05 - 21-May-26 |
| Buy* | 300 | $0.2788 | Ordinary |
07:20:04 - 21-May-26 |
| Buy* | 100 | $0.2788 | Ordinary |
07:20:04 - 21-May-26 |
| Buy* | 245 | $0.2788 | Ordinary |
07:20:01 - 21-May-26 |
| Buy* | 10 | $0.2788 | Ordinary |
07:19:58 - 21-May-26 |
| Buy* | 400 | $0.2781 | Ordinary |
07:19:56 - 21-May-26 |
| Buy* | 400 | $0.2785 | Ordinary |
07:19:56 - 21-May-26 |
| Buy* | 2,000 | $0.2784 | Ordinary |
07:19:56 - 21-May-26 |
| Buy* | 2,000 | $0.2782 | Ordinary |
07:19:56 - 21-May-26 |
| Buy* | 180 | $0.2771 | Ordinary |
07:19:56 - 21-May-26 |
| Buy* | 500 | $0.2751 | Ordinary |
07:19:56 - 21-May-26 |
| Sell* | 100 | $0.275 | Ordinary |
07:19:46 - 21-May-26 |
| Sell* | 2,108 | $0.275 | Ordinary |
07:19:46 - 21-May-26 |
| Sell* | 300 | $0.2752 | Ordinary |
07:19:46 - 21-May-26 |
| Sell* | 80 | $0.2754 | Ordinary |
07:19:46 - 21-May-26 |
| Sell* | 2,060 | $0.2754 | Ordinary |
07:19:46 - 21-May-26 |
| Sell* | 1,386 | $0.2754 | Ordinary |
07:19:46 - 21-May-26 |
| Sell* | 606 | $0.2754 | Ordinary |
07:19:45 - 21-May-26 |
| Sell* | 8 | $0.2754 | Ordinary |
07:19:44 - 21-May-26 |
| Sell* | 1,893 | $0.2754 | Ordinary |
07:19:42 - 21-May-26 |
| Sell* | 11 | $0.2754 | Ordinary |
07:19:38 - 21-May-26 |
| Sell* | 1,000 | $0.2764 | Ordinary |
07:19:35 - 21-May-26 |
| Sell* | 158 | $0.2766 | Ordinary |
07:19:34 - 21-May-26 |
| Sell* | 21 | $0.2766 | Ordinary |
07:19:33 - 21-May-26 |
| Sell* | 300 | $0.2766 | Ordinary |
07:19:31 - 21-May-26 |
| Sell* | 100 | $0.2766 | Ordinary |
07:19:30 - 21-May-26 |
| Sell* | 100 | $0.2766 | Ordinary |
07:19:30 - 21-May-26 |
| Sell* | 74 | $0.2771 | Ordinary |
07:19:29 - 21-May-26 |
| Sell* | 128 | $0.2771 | Ordinary |
07:19:28 - 21-May-26 |
| Sell* | 2 | $0.278 | Ordinary |
07:19:25 - 21-May-26 |
| Sell* | 9 | $0.278 | Ordinary |
07:19:25 - 21-May-26 |
| Sell* | 36 | $0.2787 | Ordinary |
07:19:25 - 21-May-26 |
| Sell* | 225 | $0.2787 | Ordinary |
07:19:25 - 21-May-26 |
| Sell* | 11 | $0.2787 | Ordinary |
07:19:25 - 21-May-26 |
| Sell* | 300 | $0.2787 | Ordinary |
07:19:25 - 21-May-26 |
| Sell* | 800 | $0.2789 | Ordinary |
07:19:18 - 21-May-26 |
| Sell* | 1,200 | $0.2789 | Ordinary |
07:19:18 - 21-May-26 |
| Buy* | 14 | $0.279 | Ordinary |
07:19:18 - 21-May-26 |
| Sell* | 1 | $0.2788 | Ordinary |
07:19:17 - 21-May-26 |
| Sell* | 1 | $0.2788 | Ordinary |
07:19:17 - 21-May-26 |
| Sell* | 22 | $0.2788 | Ordinary |
07:19:17 - 21-May-26 |
| Sell* | 1,000 | $0.2788 | Ordinary |
07:19:12 - 21-May-26 |
| Sell* | 36 | $0.2789 | Ordinary |
07:19:05 - 21-May-26 |
| Sell* | 1 | $0.2789 | Ordinary |
07:19:05 - 21-May-26 |
| Sell* | 1 | $0.2789 | Ordinary |
07:19:05 - 21-May-26 |
| Buy* | 200 | $0.2803 | Ordinary |
07:19:04 - 21-May-26 |
| Buy* | 200 | $0.2798 | Ordinary |
07:19:04 - 21-May-26 |
| Buy* | 843 | $0.2798 | Ordinary |
07:19:03 - 21-May-26 |
| Buy* | 1,200 | $0.2798 | Ordinary |
07:19:03 - 21-May-26 |
| Buy* | 1,000 | $0.28 | Ordinary |
07:19:03 - 21-May-26 |
| Sell* | 1 | $0.2795 | Ordinary |
07:19:03 - 21-May-26 |
| Sell* | 1 | $0.2795 | Ordinary |
07:19:03 - 21-May-26 |
| Sell* | 1 | $0.2797 | Ordinary |
07:19:03 - 21-May-26 |
| Sell* | 1 | $0.2797 | Ordinary |
07:19:03 - 21-May-26 |
| Sell* | 1 | $0.2797 | Ordinary |
07:19:03 - 21-May-26 |
| Unknown* | 1,000 | $0.28 | Ordinary |
07:19:03 - 21-May-26 |
| Sell* | 1 | $0.28 | Ordinary |
07:19:03 - 21-May-26 |
| Sell* | 1 | $0.28 | Ordinary |
07:19:03 - 21-May-26 |
| Sell* | 1 | $0.28 | Ordinary |
07:19:03 - 21-May-26 |
| Sell* | 11 | $0.28 | Ordinary |
07:19:03 - 21-May-26 |
| Sell* | 100 | $0.2803 | Ordinary |
07:18:53 - 21-May-26 |
| Sell* | 434 | $0.2803 | Ordinary |
07:18:52 - 21-May-26 |
| Sell* | 124 | $0.2806 | Ordinary |
07:18:43 - 21-May-26 |
| Buy* | 100 | $0.2806 | Ordinary |
07:18:26 - 21-May-26 |
| Buy* | 107 | $0.2806 | Ordinary |
07:18:24 - 21-May-26 |
| Buy* | 100 | $0.2806 | Ordinary |
07:18:24 - 21-May-26 |
| Sell* | 2 | $0.2804 | Ordinary |
07:18:21 - 21-May-26 |
| Sell* | 27 | $0.2805 | Ordinary |
07:18:19 - 21-May-26 |
| Sell* | 1,300 | $0.2804 | Ordinary |
07:18:10 - 21-May-26 |
| Sell* | 97 | $0.2803 | Ordinary |
07:17:54 - 21-May-26 |
| Sell* | 37 | $0.2804 | Ordinary |
07:17:54 - 21-May-26 |
| Sell* | 200 | $0.2804 | Ordinary |
07:17:53 - 21-May-26 |
| Sell* | 300 | $0.2803 | Ordinary |
07:17:51 - 21-May-26 |
| Sell* | 2,544 | $0.2806 | Ordinary |
07:17:49 - 21-May-26 |
| Sell* | 300 | $0.2807 | Ordinary |
07:17:46 - 21-May-26 |
| Sell* | 300 | $0.2807 | Ordinary |
07:17:46 - 21-May-26 |
| Sell* | 400 | $0.2807 | Ordinary |
07:17:46 - 21-May-26 |
| Sell* | 200 | $0.2807 | Ordinary |
07:17:46 - 21-May-26 |
| Sell* | 51 | $0.2806 | Ordinary |
07:17:40 - 21-May-26 |
| Buy* | 104 | $0.2819 | Ordinary |
07:17:37 - 21-May-26 |
| Buy* | 100 | $0.2808 | Ordinary |
07:17:30 - 21-May-26 |
| Buy* | 200 | $0.2808 | Ordinary |
07:17:30 - 21-May-26 |
| Buy* | 900 | $0.2807 | Ordinary |
07:17:30 - 21-May-26 |
| Buy* | 600 | $0.2807 | Ordinary |
07:17:30 - 21-May-26 |
| Sell* | 1,200 | $0.2804 | Ordinary |
07:17:30 - 21-May-26 |
| Sell* | 1,200 | $0.2802 | Ordinary |
07:17:30 - 21-May-26 |
| Sell* | 1 | $0.2802 | Ordinary |
07:17:22 - 21-May-26 |
| Sell* | 1 | $0.2803 | Ordinary |
07:17:17 - 21-May-26 |
| Sell* | 1 | $0.2803 | Ordinary |
07:17:17 - 21-May-26 |
| Sell* | 1 | $0.2803 | Ordinary |
07:17:17 - 21-May-26 |
| Sell* | 1 | $0.2803 | Ordinary |
07:17:17 - 21-May-26 |
| Sell* | 25 | $0.2803 | Ordinary |
07:17:17 - 21-May-26 |
| Sell* | 9,659 | $0.2805 | Ordinary |
07:17:17 - 21-May-26 |
| Sell* | 200 | $0.2825 | Ordinary |
07:17:05 - 21-May-26 |
| Sell* | 1,065 | $0.2822 | Ordinary |
07:17:05 - 21-May-26 |
| Sell* | 600 | $0.2827 | Ordinary |
07:16:56 - 21-May-26 |
| Buy* | 5 | $0.2836 | Ordinary |
07:16:53 - 21-May-26 |
| Buy* | 100 | $0.2842 | Ordinary |
07:16:50 - 21-May-26 |
| Buy* | 5 | $0.2842 | Ordinary |
07:16:49 - 21-May-26 |
| Buy* | 4 | $0.2842 | Ordinary |
07:16:48 - 21-May-26 |
| Buy* | 7 | $0.2842 | Ordinary |
07:16:48 - 21-May-26 |
| Sell* | 32 | $0.2845 | Ordinary |
07:16:48 - 21-May-26 |
| Buy* | 500 | $0.2838 | Ordinary |
07:16:42 - 21-May-26 |
| Sell* | 1,000 | $0.2826 | Ordinary |
07:16:39 - 21-May-26 |
| Sell* | 700 | $0.2834 | Ordinary |
07:16:39 - 21-May-26 |
| Sell* | 12 | $0.2834 | Ordinary |
07:16:39 - 21-May-26 |
| Buy* | 948 | $0.2849 | Ordinary |
07:16:38 - 21-May-26 |
| Buy* | 400 | $0.2849 | Ordinary |
07:16:38 - 21-May-26 |
| Buy* | 2,000 | $0.2847 | Ordinary |
07:16:38 - 21-May-26 |
| Buy* | 100 | $0.2853 | Ordinary |
07:16:29 - 21-May-26 |
| Sell* | 52 | $0.2837 | Ordinary |
07:16:29 - 21-May-26 |
| Sell* | 36 | $0.2837 | Ordinary |
07:16:29 - 21-May-26 |
| Sell* | 12 | $0.2839 | Ordinary |
07:16:29 - 21-May-26 |
| Buy* | 46 | $0.2857 | Ordinary |
07:16:21 - 21-May-26 |
| Buy* | 276 | $0.285 | Ordinary |
07:16:16 - 21-May-26 |
| Buy* | 87 | $0.285 | Ordinary |
07:16:16 - 21-May-26 |
| Buy* | 600 | $0.2845 | Ordinary |
07:16:16 - 21-May-26 |
| Buy* | 45 | $0.2845 | Ordinary |
07:16:16 - 21-May-26 |
| Buy* | 2,442 | $0.2845 | Ordinary |
07:16:16 - 21-May-26 |
| Buy* | 500 | $0.2845 | Ordinary |
07:16:16 - 21-May-26 |
| Buy* | 15 | $0.2845 | Ordinary |
07:16:16 - 21-May-26 |
| Buy* | 700 | $0.2839 | Ordinary |
07:16:16 - 21-May-26 |
| Buy* | 2,000 | $0.284 | Ordinary |
07:16:16 - 21-May-26 |
| Buy* | 1,600 | $0.2841 | Ordinary |
07:16:16 - 21-May-26 |
| Buy* | 600 | $0.2835 | Ordinary |
07:16:15 - 21-May-26 |
| Buy* | 1,000 | $0.2835 | Ordinary |
07:16:15 - 21-May-26 |
| Buy* | 1,000 | $0.2835 | Ordinary |
07:16:15 - 21-May-26 |
| Buy* | 500 | $0.2833 | Ordinary |
07:16:15 - 21-May-26 |
| Buy* | 300 | $0.2833 | Ordinary |
07:16:15 - 21-May-26 |
| Buy* | 71 | $0.2831 | Ordinary |
07:16:15 - 21-May-26 |
| Buy* | 50 | $0.283 | Ordinary |
07:16:15 - 21-May-26 |
| Buy* | 120 | $0.2827 | Ordinary |
07:16:15 - 21-May-26 |
| Buy* | 980 | $0.282 | Ordinary |
07:16:13 - 21-May-26 |
| Buy* | 198 | $0.2819 | Ordinary |
07:16:13 - 21-May-26 |
| Buy* | 216 | $0.2816 | Ordinary |
07:16:13 - 21-May-26 |
| Buy* | 2,000 | $0.2816 | Ordinary |
07:16:13 - 21-May-26 |
| Buy* | 129 | $0.2816 | Ordinary |
07:16:03 - 21-May-26 |
| Buy* | 812 | $0.2815 | Ordinary |
07:16:03 - 21-May-26 |
| Buy* | 200 | $0.2815 | Ordinary |
07:16:03 - 21-May-26 |
| Buy* | 200 | $0.2814 | Ordinary |
07:16:03 - 21-May-26 |
| Buy* | 188 | $0.2803 | Ordinary |
07:16:03 - 21-May-26 |
| Buy* | 10 | $0.28 | Ordinary |
07:15:57 - 21-May-26 |
| Buy* | 73 | $0.28 | Ordinary |
07:15:57 - 21-May-26 |
| Buy* | 20 | $0.28 | Ordinary |
07:15:57 - 21-May-26 |
| Buy* | 11 | $0.28 | Ordinary |
07:15:57 - 21-May-26 |
| Sell* | 5 | $0.2789 | Ordinary |
07:15:45 - 21-May-26 |
| Buy* | 500 | $0.28 | Ordinary |
07:15:45 - 21-May-26 |
| Buy* | 2,000 | $0.28 | Ordinary |
07:15:45 - 21-May-26 |
| Sell* | 75 | $0.28 | Ordinary |
07:15:45 - 21-May-26 |
| Sell* | 100 | $0.28 | Ordinary |
07:15:45 - 21-May-26 |
| Sell* | 1 | $0.28 | Ordinary |
07:15:45 - 21-May-26 |
| Sell* | 55 | $0.28 | Ordinary |
07:15:45 - 21-May-26 |
| Sell* | 333 | $0.2807 | Ordinary |
07:15:33 - 21-May-26 |
| Buy* | 500 | $0.2815 | Ordinary |
07:15:27 - 21-May-26 |
| Buy* | 100 | $0.2814 | Ordinary |
07:15:26 - 21-May-26 |
| Sell* | 179 | $0.2816 | Ordinary |
07:15:23 - 21-May-26 |
| Sell* | 265 | $0.2816 | Ordinary |
07:15:23 - 21-May-26 |
| Sell* | 1,180 | $0.2817 | Ordinary |
07:15:23 - 21-May-26 |
| Sell* | 1,809 | $0.2817 | Ordinary |
07:15:23 - 21-May-26 |
| Sell* | 835 | $0.2817 | Ordinary |
07:15:23 - 21-May-26 |
| Buy* | 20 | $0.282 | Ordinary |
07:15:17 - 21-May-26 |
| Buy* | 300 | $0.2817 | Ordinary |
07:15:09 - 21-May-26 |
| Sell* | 11 | $0.2816 | Ordinary |
07:15:07 - 21-May-26 |
| Buy* | 500 | $0.2827 | Ordinary |
07:15:05 - 21-May-26 |
| Buy* | 100 | $0.2827 | Ordinary |
07:15:05 - 21-May-26 |
| Buy* | 400 | $0.2827 | Ordinary |
07:15:05 - 21-May-26 |
| Buy* | 100 | $0.2827 | Ordinary |
07:15:05 - 21-May-26 |
| Buy* | 100 | $0.2827 | Ordinary |
07:15:03 - 21-May-26 |
| Buy* | 100 | $0.2828 | Ordinary |
07:15:03 - 21-May-26 |
| Buy* | 300 | $0.283 | Ordinary |
07:14:57 - 21-May-26 |
| Buy* | 1,798 | $0.2823 | Ordinary |
07:14:57 - 21-May-26 |
| Buy* | 2,000 | $0.282 | Ordinary |
07:14:57 - 21-May-26 |
| Buy* | 200 | $0.2822 | Ordinary |
07:14:57 - 21-May-26 |
| Buy* | 102 | $0.2823 | Ordinary |
07:14:54 - 21-May-26 |
| Buy* | 100 | $0.2823 | Ordinary |
07:14:54 - 21-May-26 |
| Buy* | 300 | $0.283 | Ordinary |
07:14:53 - 21-May-26 |
| Buy* | 89 | $0.283 | Ordinary |
07:14:43 - 21-May-26 |
| Buy* | 2,243 | $0.2828 | Ordinary |
07:14:43 - 21-May-26 |
| Buy* | 20 | $0.2826 | Ordinary |
07:14:43 - 21-May-26 |
| Buy* | 511 | $0.2823 | Ordinary |
07:14:43 - 21-May-26 |
| Buy* | 3 | $0.2822 | Ordinary |
07:14:43 - 21-May-26 |
| Buy* | 219 | $0.2822 | Ordinary |
07:14:43 - 21-May-26 |
| Buy* | 15 | $0.282 | Ordinary |
07:14:43 - 21-May-26 |
| Buy* | 2,620 | $0.2819 | Ordinary |
07:14:43 - 21-May-26 |
| Buy* | 1,200 | $0.2818 | Ordinary |
07:14:43 - 21-May-26 |
| Buy* | 1,200 | $0.2818 | Ordinary |
07:14:43 - 21-May-26 |
| Buy* | 2,000 | $0.2815 | Ordinary |
07:14:43 - 21-May-26 |
| Buy* | 1,700 | $0.2815 | Ordinary |
07:14:43 - 21-May-26 |
| Sell* | 125 | $0.2808 | Ordinary |
07:14:42 - 21-May-26 |
| Sell* | 300 | $0.2808 | Ordinary |
07:14:41 - 21-May-26 |
| Sell* | 1,100 | $0.2811 | Ordinary |
07:14:41 - 21-May-26 |
| Sell* | 400 | $0.2811 | Ordinary |
07:14:41 - 21-May-26 |
| Buy* | 700 | $0.2816 | Ordinary |
07:14:41 - 21-May-26 |
| Buy* | 2,000 | $0.2814 | Ordinary |
07:14:41 - 21-May-26 |
| Buy* | 1,300 | $0.2816 | Ordinary |
07:14:41 - 21-May-26 |
| Buy* | 2,000 | $0.2818 | Ordinary |
07:14:41 - 21-May-26 |
| Buy* | 2,000 | $0.2819 | Ordinary |
07:14:41 - 21-May-26 |
| Buy* | 600 | $0.2814 | Ordinary |
07:14:41 - 21-May-26 |
| Buy* | 100 | $0.2819 | Ordinary |
07:14:39 - 21-May-26 |
| Buy* | 196 | $0.2819 | Ordinary |
07:14:38 - 21-May-26 |
| Buy* | 2,084 | $0.2819 | Ordinary |
07:14:38 - 21-May-26 |
| Sell* | 973 | $0.2808 | Ordinary |
07:14:29 - 21-May-26 |
| Buy* | 2,000 | $0.2814 | Ordinary |
07:14:29 - 21-May-26 |
| Buy* | 1,228 | $0.282 | Ordinary |
07:14:11 - 21-May-26 |
| Buy* | 2,900 | $0.282 | Ordinary |
07:14:09 - 21-May-26 |
| Buy* | 500 | $0.282 | Ordinary |
07:14:09 - 21-May-26 |
| Buy* | 714 | $0.2819 | Ordinary |
07:14:09 - 21-May-26 |
| Buy* | 1,000 | $0.2816 | Ordinary |
07:14:09 - 21-May-26 |
| Buy* | 650 | $0.2814 | Ordinary |
07:14:09 - 21-May-26 |
| Buy* | 91 | $0.281 | Ordinary |
07:14:09 - 21-May-26 |
| Buy* | 2,079 | $0.2799 | Ordinary |
07:14:08 - 21-May-26 |
| Buy* | 1,021 | $0.2796 | Ordinary |
07:14:08 - 21-May-26 |
| Buy* | 29 | $0.279 | Ordinary |
07:14:08 - 21-May-26 |
| Buy* | 3 | $0.279 | Ordinary |
07:14:08 - 21-May-26 |
| Sell* | 48 | $0.2788 | Ordinary |
07:14:01 - 21-May-26 |
| Sell* | 100 | $0.2789 | Ordinary |
07:13:59 - 21-May-26 |
| Sell* | 200 | $0.2789 | Ordinary |
07:13:59 - 21-May-26 |
| Sell* | 100 | $0.2789 | Ordinary |
07:13:59 - 21-May-26 |
| Sell* | 200 | $0.2789 | Ordinary |
07:13:59 - 21-May-26 |
| Sell* | 200 | $0.2789 | Ordinary |
07:13:59 - 21-May-26 |
| Buy* | 100 | $0.2789 | Ordinary |
07:13:53 - 21-May-26 |
| Sell* | 4 | $0.2789 | Ordinary |
07:13:48 - 21-May-26 |
| Sell* | 1,300 | $0.2791 | Ordinary |
07:13:42 - 21-May-26 |
| Sell* | 700 | $0.2791 | Ordinary |
07:13:42 - 21-May-26 |
| Sell* | 300 | $0.279 | Ordinary |
07:13:26 - 21-May-26 |
| Buy* | 300 | $0.2795 | Ordinary |
07:13:26 - 21-May-26 |
| Sell* | 1 | $0.279 | Ordinary |
07:13:19 - 21-May-26 |
| Buy* | 100 | $0.2796 | Ordinary |
07:13:17 - 21-May-26 |
| Buy* | 17 | $0.2796 | Ordinary |
07:13:17 - 21-May-26 |
| Sell* | 319 | $0.2796 | Ordinary |
07:13:16 - 21-May-26 |
| Sell* | 63 | $0.2797 | Ordinary |
07:13:16 - 21-May-26 |
| Sell* | 1,400 | $0.28 | Ordinary |
07:13:16 - 21-May-26 |
| Sell* | 100 | $0.28 | Ordinary |
07:13:16 - 21-May-26 |
| Sell* | 700 | $0.28 | Ordinary |
07:13:14 - 21-May-26 |
| Sell* | 2 | $0.2802 | Ordinary |
07:13:10 - 21-May-26 |
| Sell* | 46 | $0.2802 | Ordinary |
07:12:49 - 21-May-26 |
| Buy* | 30 | $0.282 | Ordinary |
07:12:33 - 21-May-26 |
| Buy* | 1,200 | $0.2819 | Ordinary |
07:12:33 - 21-May-26 |
| Buy* | 300 | $0.2819 | Ordinary |
07:12:33 - 21-May-26 |
| Buy* | 1,000 | $0.2819 | Ordinary |
07:12:28 - 21-May-26 |
| Sell* | 1,900 | $0.2807 | Ordinary |
07:12:28 - 21-May-26 |
| Sell* | 100 | $0.2807 | Ordinary |
07:12:28 - 21-May-26 |
| Sell* | 471 | $0.28 | Ordinary |
07:12:24 - 21-May-26 |
| Sell* | 83 | $0.2803 | Ordinary |
07:12:20 - 21-May-26 |
| Sell* | 9 | $0.2808 | Ordinary |
07:12:02 - 21-May-26 |
| Buy* | 50 | $0.2821 | Ordinary |
07:11:57 - 21-May-26 |
| Sell* | 60 | $0.2821 | Ordinary |
07:11:57 - 21-May-26 |
| Buy* | 23 | $0.2828 | Ordinary |
07:11:56 - 21-May-26 |
| Sell* | 435 | $0.282 | Ordinary |
07:11:48 - 21-May-26 |
| Sell* | 1,400 | $0.2821 | Ordinary |
07:11:48 - 21-May-26 |
| Buy* | 1,000 | $0.2815 | Ordinary |
07:11:44 - 21-May-26 |
| Buy* | 100 | $0.2815 | Ordinary |
07:11:44 - 21-May-26 |
| Buy* | 100 | $0.2815 | Ordinary |
07:11:38 - 21-May-26 |
| Buy* | 1,500 | $0.28 | Ordinary |
07:11:38 - 21-May-26 |
| Buy* | 700 | $0.28 | Ordinary |
07:11:38 - 21-May-26 |
| Buy* | 1,000 | $0.28 | Ordinary |
07:11:37 - 21-May-26 |
| Buy* | 50 | $0.28 | Ordinary |
07:11:34 - 21-May-26 |
| Buy* | 1,800 | $0.28 | Ordinary |
07:11:34 - 21-May-26 |
| Sell* | 456 | $0.2779 | Ordinary |
07:11:31 - 21-May-26 |
| Sell* | 393 | $0.2787 | Ordinary |
07:11:31 - 21-May-26 |
| Sell* | 48 | $0.2777 | Ordinary |
07:11:14 - 21-May-26 |
| Sell* | 100 | $0.278 | Ordinary |
07:11:14 - 21-May-26 |
| Sell* | 200 | $0.2782 | Ordinary |
07:11:14 - 21-May-26 |
| Sell* | 100 | $0.2783 | Ordinary |
07:11:14 - 21-May-26 |
| Sell* | 2,574 | $0.28 | Ordinary |
07:11:14 - 21-May-26 |
| Buy* | 57 | $0.2822 | Ordinary |
07:11:07 - 21-May-26 |
| Buy* | 1,000 | $0.2831 | Ordinary |
07:11:02 - 21-May-26 |
| Buy* | 1,000 | $0.2831 | Ordinary |
07:11:02 - 21-May-26 |
| Buy* | 1,105 | $0.283 | Ordinary |
07:10:59 - 21-May-26 |
| Buy* | 33 | $0.2824 | Ordinary |
07:10:58 - 21-May-26 |
| Buy* | 285 | $0.283 | Ordinary |
07:10:56 - 21-May-26 |
| Buy* | 100 | $0.2818 | Ordinary |
07:10:47 - 21-May-26 |
| Buy* | 1,700 | $0.2823 | Ordinary |
07:10:47 - 21-May-26 |
| Buy* | 600 | $0.2825 | Ordinary |
07:10:47 - 21-May-26 |
| Sell* | 800 | $0.2813 | Ordinary |
07:10:46 - 21-May-26 |
| Sell* | 500 | $0.2813 | Ordinary |
07:10:46 - 21-May-26 |
| Sell* | 700 | $0.2813 | Ordinary |
07:10:46 - 21-May-26 |
| Buy* | 100 | $0.28 | Ordinary |
07:10:28 - 21-May-26 |
| Buy* | 2,000 | $0.2794 | Ordinary |
07:10:28 - 21-May-26 |
| Buy* | 2,000 | $0.279 | Ordinary |
07:10:28 - 21-May-26 |
| Buy* | 597 | $0.2783 | Ordinary |
07:10:19 - 21-May-26 |
| Buy* | 409 | $0.2782 | Ordinary |
07:10:19 - 21-May-26 |
| Sell* | 500 | $0.2771 | Ordinary |
07:10:14 - 21-May-26 |
| Sell* | 44 | $0.2753 | Ordinary |
07:09:54 - 21-May-26 |
| Sell* | 500 | $0.2757 | Ordinary |
07:09:54 - 21-May-26 |
| Sell* | 24 | $0.2757 | Ordinary |
07:09:54 - 21-May-26 |
| Sell* | 50 | $0.2757 | Ordinary |
07:09:54 - 21-May-26 |
| Sell* | 1,000 | $0.2757 | Ordinary |
07:09:54 - 21-May-26 |
| Sell* | 33 | $0.2757 | Ordinary |
07:09:54 - 21-May-26 |
| Sell* | 800 | $0.2758 | Ordinary |
07:09:51 - 21-May-26 |
| Sell* | 11 | $0.2758 | Ordinary |
07:09:51 - 21-May-26 |
| Sell* | 285 | $0.2765 | Ordinary |
07:09:50 - 21-May-26 |
| Sell* | 4 | $0.2766 | Ordinary |
07:09:50 - 21-May-26 |
| Sell* | 800 | $0.2767 | Ordinary |
07:09:50 - 21-May-26 |
| Sell* | 47 | $0.2767 | Ordinary |
07:09:50 - 21-May-26 |
| Sell* | 142 | $0.2767 | Ordinary |
07:09:50 - 21-May-26 |
| Sell* | 100 | $0.2768 | Ordinary |
07:09:50 - 21-May-26 |
| Sell* | 600 | $0.2769 | Ordinary |
07:09:50 - 21-May-26 |
| Sell* | 71 | $0.277 | Ordinary |
07:09:50 - 21-May-26 |
| Sell* | 145 | $0.2775 | Ordinary |
07:09:50 - 21-May-26 |
| Sell* | 161 | $0.2775 | Ordinary |
07:09:50 - 21-May-26 |
| Sell* | 50 | $0.2777 | Ordinary |
07:09:50 - 21-May-26 |
| Sell* | 100 | $0.2777 | Ordinary |
07:09:50 - 21-May-26 |
| Sell* | 750 | $0.2782 | Ordinary |
07:09:48 - 21-May-26 |
| Sell* | 900 | $0.2784 | Ordinary |
07:09:48 - 21-May-26 |
| Sell* | 2,000 | $0.2784 | Ordinary |
07:09:48 - 21-May-26 |
| Buy* | 4 | $0.2793 | Ordinary |
07:09:41 - 21-May-26 |
| Sell* | 100 | $0.2779 | Ordinary |
07:09:23 - 21-May-26 |
| Sell* | 100 | $0.2779 | Ordinary |
07:09:23 - 21-May-26 |
| Sell* | 100 | $0.2782 | Ordinary |
07:09:23 - 21-May-26 |
| Sell* | 100 | $0.2782 | Ordinary |
07:09:23 - 21-May-26 |
| Buy* | 18 | $0.2789 | Ordinary |
07:09:15 - 21-May-26 |
| Sell* | 500 | $0.277 | Ordinary |
07:09:10 - 21-May-26 |
| Buy* | 6,171 | $0.277 | Ordinary |
07:09:10 - 21-May-26 |
| Buy* | 1,100 | $0.277 | Ordinary |
07:09:08 - 21-May-26 |
| Sell* | 300 | $0.2769 | Ordinary |
07:09:08 - 21-May-26 |
| Sell* | 400 | $0.2769 | Ordinary |
07:09:08 - 21-May-26 |
| Sell* | 2,000 | $0.2768 | Ordinary |
07:09:08 - 21-May-26 |
| Buy* | 78 | $0.2781 | Ordinary |
07:08:51 - 21-May-26 |
| Sell* | 3,000 | $0.2769 | Ordinary |
07:08:49 - 21-May-26 |
| Sell* | 3 | $0.2771 | Ordinary |
07:08:49 - 21-May-26 |
| Sell* | 23 | $0.2776 | Ordinary |
07:08:49 - 21-May-26 |
| Buy* | 367 | $0.2772 | Ordinary |
07:08:46 - 21-May-26 |
| Buy* | 63 | $0.2772 | Ordinary |
07:08:46 - 21-May-26 |
| Sell* | 164 | $0.2768 | Ordinary |
07:08:44 - 21-May-26 |
| Sell* | 100 | $0.2768 | Ordinary |
07:08:44 - 21-May-26 |
| Sell* | 100 | $0.2768 | Ordinary |
07:08:44 - 21-May-26 |
| Sell* | 100 | $0.2768 | Ordinary |
07:08:44 - 21-May-26 |
| Sell* | 1,400 | $0.2772 | Ordinary |
07:08:38 - 21-May-26 |
| Sell* | 144 | $0.2768 | Ordinary |
07:08:27 - 21-May-26 |
| Sell* | 700 | $0.2771 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 300 | $0.2771 | Ordinary |
07:08:20 - 21-May-26 |
| Sell* | 1,144 | $0.2767 | Ordinary |
07:08:18 - 21-May-26 |
| Sell* | 2 | $0.2768 | Ordinary |
07:08:18 - 21-May-26 |
| Sell* | 2 | $0.2767 | Ordinary |
07:08:10 - 21-May-26 |
| Sell* | 1,400 | $0.2777 | Ordinary |
07:08:09 - 21-May-26 |
| Sell* | 512 | $0.2779 | Ordinary |
07:08:09 - 21-May-26 |
| Sell* | 1,200 | $0.2758 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 185 | $0.276 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 464 | $0.2767 | Ordinary |
07:08:03 - 21-May-26 |
| Sell* | 331 | $0.2774 | Ordinary |
07:08:03 - 21-May-26 |
| Sell* | 500 | $0.2775 | Ordinary |
07:08:00 - 21-May-26 |
| Sell* | 300 | $0.2775 | Ordinary |
07:08:00 - 21-May-26 |
| Sell* | 400 | $0.2775 | Ordinary |
07:08:00 - 21-May-26 |
| Sell* | 400 | $0.2775 | Ordinary |
07:08:00 - 21-May-26 |
| Sell* | 200 | $0.2775 | Ordinary |
07:08:00 - 21-May-26 |
| Sell* | 200 | $0.2775 | Ordinary |
07:08:00 - 21-May-26 |
| Sell* | 18 | $0.2776 | Ordinary |
07:08:00 - 21-May-26 |
| Sell* | 600 | $0.2777 | Ordinary |
07:08:00 - 21-May-26 |
| Sell* | 200 | $0.2779 | Ordinary |
07:08:00 - 21-May-26 |
| Sell* | 1,100 | $0.2779 | Ordinary |
07:08:00 - 21-May-26 |
| Sell* | 1,100 | $0.278 | Ordinary |
07:08:00 - 21-May-26 |
| Sell* | 1,100 | $0.2781 | Ordinary |
07:08:00 - 21-May-26 |
| Buy* | 100 | $0.28 | Ordinary |
07:07:56 - 21-May-26 |
| Buy* | 200 | $0.279 | Ordinary |
07:07:53 - 21-May-26 |
| Buy* | 600 | $0.2799 | Ordinary |
07:07:53 - 21-May-26 |
| Buy* | 1,400 | $0.2797 | Ordinary |
07:07:53 - 21-May-26 |
| Buy* | 2,000 | $0.2781 | Ordinary |
07:07:53 - 21-May-26 |
| Buy* | 63 | $0.2776 | Ordinary |
07:07:53 - 21-May-26 |
| Buy* | 98 | $0.2776 | Ordinary |
07:07:53 - 21-May-26 |
| Sell* | 956 | $0.2761 | Ordinary |
07:07:51 - 21-May-26 |
| Buy* | 98 | $0.2774 | Ordinary |
07:07:50 - 21-May-26 |
| Buy* | 98 | $0.277 | Ordinary |
07:07:50 - 21-May-26 |
| Sell* | 1,400 | $0.2751 | Ordinary |
07:07:43 - 21-May-26 |
| Buy* | 2 | $0.275 | Ordinary |
07:07:40 - 21-May-26 |
| Sell* | 1,981 | $0.2725 | Ordinary |
07:07:38 - 21-May-26 |
| Sell* | 100 | $0.2727 | Ordinary |
07:07:38 - 21-May-26 |
| Sell* | 1,300 | $0.2732 | Ordinary |
07:07:38 - 21-May-26 |
| Sell* | 200 | $0.2736 | Ordinary |
07:07:38 - 21-May-26 |
| Sell* | 62 | $0.2741 | Ordinary |
07:07:38 - 21-May-26 |
| Sell* | 1,000 | $0.275 | Ordinary |
07:07:38 - 21-May-26 |
| Sell* | 10 | $0.275 | Ordinary |
07:07:38 - 21-May-26 |
| Sell* | 718 | $0.275 | Ordinary |
07:07:38 - 21-May-26 |
| Sell* | 282 | $0.275 | Ordinary |
07:07:38 - 21-May-26 |
| Sell* | 60 | $0.275 | Ordinary |
07:07:38 - 21-May-26 |
| Sell* | 100 | $0.275 | Ordinary |
07:07:38 - 21-May-26 |
| Sell* | 150 | $0.2757 | Ordinary |
07:07:38 - 21-May-26 |
| Sell* | 60 | $0.2756 | Ordinary |
07:07:37 - 21-May-26 |
| Sell* | 108 | $0.2759 | Ordinary |
07:07:37 - 21-May-26 |
| Sell* | 6 | $0.2759 | Ordinary |
07:07:36 - 21-May-26 |
| Sell* | 800 | $0.2759 | Ordinary |
07:07:36 - 21-May-26 |
| Sell* | 220 | $0.276 | Ordinary |
07:07:36 - 21-May-26 |
| Sell* | 50 | $0.276 | Ordinary |
07:07:36 - 21-May-26 |
| Sell* | 225 | $0.276 | Ordinary |
07:07:36 - 21-May-26 |
| Sell* | 600 | $0.2768 | Ordinary |
07:07:36 - 21-May-26 |
| Sell* | 400 | $0.2768 | Ordinary |
07:07:36 - 21-May-26 |
| Sell* | 300 | $0.2766 | Ordinary |
07:07:36 - 21-May-26 |
| Sell* | 1,000 | $0.2768 | Ordinary |
07:07:36 - 21-May-26 |
| Sell* | 4,000 | $0.277 | Ordinary |
07:07:36 - 21-May-26 |
| Sell* | 1,000 | $0.277 | Ordinary |
07:07:36 - 21-May-26 |
| Sell* | 1,000 | $0.2775 | Ordinary |
07:07:35 - 21-May-26 |
| Sell* | 1,000 | $0.278 | Ordinary |
07:07:32 - 21-May-26 |
| Sell* | 1,375 | $0.28 | Ordinary |
07:07:23 - 21-May-26 |
| Sell* | 197 | $0.28 | Ordinary |
07:07:23 - 21-May-26 |
| Sell* | 182 | $0.28 | Ordinary |
07:07:23 - 21-May-26 |
| Sell* | 1,754 | $0.2804 | Ordinary |
07:07:22 - 21-May-26 |
| Sell* | 1,000 | $0.2804 | Ordinary |
07:07:17 - 21-May-26 |
| Sell* | 1,426 | $0.2805 | Ordinary |
07:07:17 - 21-May-26 |
| Sell* | 100 | $0.2808 | Ordinary |
07:07:17 - 21-May-26 |
| Sell* | 1,000 | $0.2809 | Ordinary |
07:07:17 - 21-May-26 |
| Sell* | 100 | $0.2816 | Ordinary |
07:07:17 - 21-May-26 |
| Sell* | 50 | $0.2816 | Ordinary |
07:07:17 - 21-May-26 |
| Sell* | 220 | $0.2818 | Ordinary |
07:07:17 - 21-May-26 |
| Sell* | 100 | $0.2818 | Ordinary |
07:07:17 - 21-May-26 |
| Sell* | 100 | $0.2818 | Ordinary |
07:07:17 - 21-May-26 |
| Sell* | 1 | $0.2818 | Ordinary |
07:07:17 - 21-May-26 |
| Sell* | 200 | $0.282 | Ordinary |
07:07:17 - 21-May-26 |
| Sell* | 100 | $0.282 | Ordinary |
07:07:17 - 21-May-26 |
| Sell* | 500 | $0.2827 | Ordinary |
07:07:16 - 21-May-26 |
| Sell* | 7,578 | $0.2827 | Ordinary |
07:07:16 - 21-May-26 |
| Sell* | 39 | $0.283 | Ordinary |
07:07:16 - 21-May-26 |
| Sell* | 1,986 | $0.283 | Ordinary |
07:07:16 - 21-May-26 |
| Sell* | 188 | $0.283 | Ordinary |
07:07:16 - 21-May-26 |
| Sell* | 600 | $0.2831 | Ordinary |
07:07:16 - 21-May-26 |
| Sell* | 238 | $0.2847 | Ordinary |
07:07:14 - 21-May-26 |
| Sell* | 297 | $0.2847 | Ordinary |
07:07:14 - 21-May-26 |
| Sell* | 982 | $0.2839 | Ordinary |
07:07:10 - 21-May-26 |
| Sell* | 27 | $0.2833 | Ordinary |
07:07:06 - 21-May-26 |
| Sell* | 100 | $0.2834 | Ordinary |
07:07:06 - 21-May-26 |
| Sell* | 1,700 | $0.2834 | Ordinary |
07:07:06 - 21-May-26 |
| Sell* | 200 | $0.2834 | Ordinary |
07:07:06 - 21-May-26 |
| Sell* | 1,033 | $0.2834 | Ordinary |
07:07:05 - 21-May-26 |
| Sell* | 600 | $0.2834 | Ordinary |
07:07:05 - 21-May-26 |
| Sell* | 800 | $0.2834 | Ordinary |
07:07:05 - 21-May-26 |
| Sell* | 200 | $0.2834 | Ordinary |
07:07:05 - 21-May-26 |
| Sell* | 167 | $0.2834 | Ordinary |
07:07:05 - 21-May-26 |
| Sell* | 231 | $0.2834 | Ordinary |
07:07:05 - 21-May-26 |
| Sell* | 100 | $0.2835 | Ordinary |
07:07:05 - 21-May-26 |
| Sell* | 400 | $0.2835 | Ordinary |
07:07:05 - 21-May-26 |
| Sell* | 300 | $0.2835 | Ordinary |
07:07:05 - 21-May-26 |
| Sell* | 2,000 | $0.284 | Ordinary |
07:07:05 - 21-May-26 |
| Sell* | 200 | $0.2838 | Ordinary |
07:07:05 - 21-May-26 |
| Sell* | 700 | $0.2836 | Ordinary |
07:07:05 - 21-May-26 |
| Sell* | 41 | $0.2836 | Ordinary |
07:07:04 - 21-May-26 |
| Sell* | 500 | $0.2836 | Ordinary |
07:07:04 - 21-May-26 |
| Sell* | 541 | $0.284 | Ordinary |
07:07:04 - 21-May-26 |
| Sell* | 946 | $0.2843 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 54 | $0.2845 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 91 | $0.2848 | Ordinary |
07:07:00 - 21-May-26 |
| Buy* | 11,063 | $0.2873 | Ordinary |
07:07:00 - 21-May-26 |
| Buy* | 3,737 | $0.2873 | Ordinary |
07:07:00 - 21-May-26 |
| Buy* | 179 | $0.2864 | Ordinary |
07:07:00 - 21-May-26 |
| Buy* | 1,500 | $0.2855 | Ordinary |
07:07:00 - 21-May-26 |
| Buy* | 2,000 | $0.2855 | Ordinary |
07:07:00 - 21-May-26 |
| Buy* | 2,000 | $0.2849 | Ordinary |
07:07:00 - 21-May-26 |
| Buy* | 800 | $0.2857 | Ordinary |
07:07:00 - 21-May-26 |
| Buy* | 2,000 | $0.2855 | Ordinary |
07:07:00 - 21-May-26 |
| Sell* | 2,000 | $0.2848 | Ordinary |
07:07:00 - 21-May-26 |
| Buy* | 363 | $0.285 | Ordinary |
07:06:57 - 21-May-26 |
| Buy* | 400 | $0.2848 | Ordinary |
07:06:57 - 21-May-26 |
| Buy* | 69 | $0.2836 | Ordinary |
07:06:57 - 21-May-26 |
| Buy* | 157 | $0.2836 | Ordinary |
07:06:57 - 21-May-26 |
| Buy* | 992 | $0.2836 | Ordinary |
07:06:57 - 21-May-26 |
| Sell* | 1,500 | $0.2834 | Ordinary |
07:06:57 - 21-May-26 |
| Sell* | 500 | $0.2834 | Ordinary |
07:06:57 - 21-May-26 |
| Buy* | 8 | $0.2836 | Ordinary |
07:06:55 - 21-May-26 |
| Buy* | 157 | $0.2834 | Ordinary |
07:06:54 - 21-May-26 |
| Buy* | 300 | $0.2834 | Ordinary |
07:06:54 - 21-May-26 |
| Sell* | 2,000 | $0.2831 | Ordinary |
07:06:45 - 21-May-26 |
| Sell* | 1,700 | $0.2831 | Ordinary |
07:06:45 - 21-May-26 |
| Sell* | 300 | $0.2831 | Ordinary |
07:06:45 - 21-May-26 |
| Sell* | 1,200 | $0.2834 | Ordinary |
07:06:45 - 21-May-26 |
| Sell* | 2,000 | $0.2834 | Ordinary |
07:06:45 - 21-May-26 |
| Sell* | 500 | $0.2835 | Ordinary |
07:06:45 - 21-May-26 |
| Buy* | 200 | $0.2845 | Ordinary |
07:06:44 - 21-May-26 |
| Buy* | 900 | $0.2843 | Ordinary |
07:06:44 - 21-May-26 |
| Sell* | 1,000 | $0.2828 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 1,000 | $0.2828 | Ordinary |
07:06:37 - 21-May-26 |
| Sell* | 400 | $0.2837 | Ordinary |
07:06:30 - 21-May-26 |
| Sell* | 2,000 | $0.2837 | Ordinary |
07:06:30 - 21-May-26 |
| Sell* | 1,995 | $0.2827 | Ordinary |
07:06:28 - 21-May-26 |
| Sell* | 1,300 | $0.2828 | Ordinary |
07:06:28 - 21-May-26 |
| Sell* | 700 | $0.2828 | Ordinary |
07:06:28 - 21-May-26 |
| Sell* | 300 | $0.2828 | Ordinary |
07:06:28 - 21-May-26 |
| Sell* | 2,000 | $0.2829 | Ordinary |
07:06:28 - 21-May-26 |
| Sell* | 100 | $0.283 | Ordinary |
07:06:28 - 21-May-26 |
| Sell* | 1,200 | $0.2832 | Ordinary |
07:06:28 - 21-May-26 |
| Sell* | 400 | $0.2834 | Ordinary |
07:06:28 - 21-May-26 |
| Sell* | 800 | $0.2837 | Ordinary |
07:06:28 - 21-May-26 |
| Sell* | 300 | $0.2837 | Ordinary |
07:06:28 - 21-May-26 |
| Sell* | 100 | $0.2842 | Ordinary |
07:06:28 - 21-May-26 |
| Sell* | 200 | $0.2842 | Ordinary |
07:06:28 - 21-May-26 |
| Sell* | 100 | $0.2842 | Ordinary |
07:06:28 - 21-May-26 |
| Sell* | 250 | $0.284 | Ordinary |
07:06:25 - 21-May-26 |
| Sell* | 136 | $0.284 | Ordinary |
07:06:25 - 21-May-26 |
| Sell* | 386 | $0.2842 | Ordinary |
07:06:25 - 21-May-26 |
| Sell* | 66 | $0.2864 | Ordinary |
07:06:21 - 21-May-26 |
| Sell* | 14 | $0.2864 | Ordinary |
07:06:21 - 21-May-26 |
| Sell* | 16 | $0.2864 | Ordinary |
07:06:21 - 21-May-26 |
| Buy* | 134 | $0.2864 | Ordinary |
07:06:19 - 21-May-26 |
| Buy* | 134 | $0.2863 | Ordinary |
07:06:19 - 21-May-26 |
| Buy* | 1,600 | $0.2863 | Ordinary |
07:06:16 - 21-May-26 |
| Buy* | 400 | $0.2861 | Ordinary |
07:06:16 - 21-May-26 |
| Buy* | 100 | $0.2858 | Ordinary |
07:06:07 - 21-May-26 |
| Buy* | 23 | $0.2855 | Ordinary |
07:06:07 - 21-May-26 |
| Sell* | 100 | $0.2829 | Ordinary |
07:06:07 - 21-May-26 |
| Sell* | 200 | $0.2832 | Ordinary |
07:06:07 - 21-May-26 |
| Sell* | 200 | $0.2829 | Ordinary |
07:06:07 - 21-May-26 |
| Sell* | 200 | $0.2827 | Ordinary |
07:06:07 - 21-May-26 |
| Sell* | 1,001 | $0.2829 | Ordinary |
07:06:07 - 21-May-26 |
| Sell* | 2,000 | $0.2831 | Ordinary |
07:06:07 - 21-May-26 |
| Sell* | 1,999 | $0.2833 | Ordinary |
07:06:07 - 21-May-26 |
| Sell* | 1 | $0.2833 | Ordinary |
07:06:06 - 21-May-26 |
| Buy* | 400 | $0.2854 | Ordinary |
07:06:06 - 21-May-26 |
| Sell* | 100 | $0.2823 | Ordinary |
07:06:06 - 21-May-26 |
| Sell* | 100 | $0.2825 | Ordinary |
07:06:06 - 21-May-26 |
| Sell* | 100 | $0.2831 | Ordinary |
07:06:06 - 21-May-26 |
| Sell* | 300 | $0.2831 | Ordinary |
07:06:06 - 21-May-26 |
| Sell* | 300 | $0.2825 | Ordinary |
07:06:06 - 21-May-26 |
| Sell* | 300 | $0.2825 | Ordinary |
07:06:06 - 21-May-26 |
| Sell* | 300 | $0.2832 | Ordinary |
07:06:06 - 21-May-26 |
| Buy* | 500 | $0.2883 | Ordinary |
07:06:03 - 21-May-26 |
| Buy* | 400 | $0.2881 | Ordinary |
07:06:03 - 21-May-26 |
| Buy* | 79 | $0.288 | Ordinary |
07:06:03 - 21-May-26 |
| Buy* | 600 | $0.288 | Ordinary |
07:06:03 - 21-May-26 |
| Buy* | 1 | $0.2882 | Ordinary |
07:06:01 - 21-May-26 |
| Buy* | 8 | $0.2881 | Ordinary |
07:06:01 - 21-May-26 |
| Buy* | 1 | $0.2881 | Ordinary |
07:06:01 - 21-May-26 |
| Buy* | 1,122 | $0.288 | Ordinary |
07:06:01 - 21-May-26 |
| Buy* | 100 | $0.2879 | Ordinary |
07:06:01 - 21-May-26 |
| Buy* | 600 | $0.2879 | Ordinary |
07:06:01 - 21-May-26 |
| Buy* | 600 | $0.2878 | Ordinary |
07:06:01 - 21-May-26 |
| Buy* | 1,443 | $0.2875 | Ordinary |
07:06:01 - 21-May-26 |
| Buy* | 3,762 | $0.287 | Ordinary |
07:05:59 - 21-May-26 |
| Buy* | 10 | $0.287 | Ordinary |
07:05:59 - 21-May-26 |
| Buy* | 600 | $0.2869 | Ordinary |
07:05:59 - 21-May-26 |
| Buy* | 500 | $0.2869 | Ordinary |
07:05:59 - 21-May-26 |
| Buy* | 600 | $0.2866 | Ordinary |
07:05:59 - 21-May-26 |
| Buy* | 10 | $0.2865 | Ordinary |
07:05:59 - 21-May-26 |
| Buy* | 12 | $0.2862 | Ordinary |
07:05:59 - 21-May-26 |
| Buy* | 73 | $0.286 | Ordinary |
07:05:59 - 21-May-26 |
| Sell* | 5 | $0.2831 | Ordinary |
07:05:59 - 21-May-26 |
| Buy* | 2,520 | $0.283 | Ordinary |
07:05:59 - 21-May-26 |
| Buy* | 1,432 | $0.283 | Ordinary |
07:05:59 - 21-May-26 |
| Buy* | 488 | $0.283 | Ordinary |
07:05:59 - 21-May-26 |
| Buy* | 600 | $0.283 | Ordinary |
07:05:59 - 21-May-26 |
| Buy* | 2,120 | $0.283 | Ordinary |
07:05:59 - 21-May-26 |
| Buy* | 400 | $0.283 | Ordinary |
07:05:59 - 21-May-26 |
| Buy* | 520 | $0.283 | Ordinary |
07:05:59 - 21-May-26 |
| Buy* | 2,000 | $0.283 | Ordinary |
07:05:59 - 21-May-26 |
| Buy* | 290 | $0.2834 | Ordinary |
07:05:59 - 21-May-26 |
| Buy* | 2,520 | $0.283 | Ordinary |
07:05:59 - 21-May-26 |
| Buy* | 400 | $0.2815 | Ordinary |
07:05:56 - 21-May-26 |
| Buy* | 500 | $0.2811 | Ordinary |
07:05:56 - 21-May-26 |
| Buy* | 1 | $0.2811 | Ordinary |
07:05:55 - 21-May-26 |
| Buy* | 129 | $0.28 | Ordinary |
07:05:54 - 21-May-26 |
| Buy* | 294 | $0.2762 | Ordinary |
07:05:39 - 21-May-26 |
| Sell* | 1,190 | $0.2762 | Ordinary |
07:05:38 - 21-May-26 |
| Sell* | 1,700 | $0.2762 | Ordinary |
07:05:38 - 21-May-26 |
| Sell* | 1,000 | $0.2762 | Ordinary |
07:05:35 - 21-May-26 |
| Sell* | 200 | $0.2762 | Ordinary |
07:05:33 - 21-May-26 |
| Sell* | 1,023 | $0.2763 | Ordinary |
07:05:33 - 21-May-26 |
| Sell* | 90 | $0.2763 | Ordinary |
07:05:25 - 21-May-26 |
| Sell* | 200 | $0.2767 | Ordinary |
07:05:25 - 21-May-26 |
| Sell* | 650 | $0.278 | Ordinary |
07:05:21 - 21-May-26 |
| Sell* | 200 | $0.2763 | Ordinary |
07:05:11 - 21-May-26 |
| Sell* | 183 | $0.2764 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 124 | $0.2764 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 2 | $0.2766 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 193 | $0.2776 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 1,000 | $0.2779 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 7 | $0.2779 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 475 | $0.278 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 3 | $0.2797 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 10 | $0.2799 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 125 | $0.28 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 5,000 | $0.28 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 260 | $0.28 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 28 | $0.28 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 512 | $0.28 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 40 | $0.28 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 29 | $0.28 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 1,423 | $0.28 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 2,000 | $0.28 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 2,000 | $0.28 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 2,000 | $0.28 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 2,899 | $0.28 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 30 | $0.28 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 442 | $0.2801 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 2,000 | $0.2801 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 3 | $0.2803 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 100 | $0.2803 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 258 | $0.281 | Ordinary |
07:05:06 - 21-May-26 |
| Sell* | 300 | $0.2813 | Ordinary |
07:05:06 - 21-May-26 |
| Buy* | 925 | $0.2819 | Ordinary |
07:05:02 - 21-May-26 |
| Sell* | 100 | $0.281 | Ordinary |
07:04:57 - 21-May-26 |
| Sell* | 500 | $0.281 | Ordinary |
07:04:57 - 21-May-26 |
| Sell* | 300 | $0.281 | Ordinary |
07:04:57 - 21-May-26 |
| Sell* | 300 | $0.281 | Ordinary |
07:04:57 - 21-May-26 |
| Sell* | 200 | $0.281 | Ordinary |
07:04:57 - 21-May-26 |
| Sell* | 300 | $0.2813 | Ordinary |
07:04:57 - 21-May-26 |
| Sell* | 200 | $0.2816 | Ordinary |
07:04:57 - 21-May-26 |
| Buy* | 1,400 | $0.2819 | Ordinary |
07:04:57 - 21-May-26 |
| Buy* | 600 | $0.2819 | Ordinary |
07:04:57 - 21-May-26 |
| Sell* | 600 | $0.2807 | Ordinary |
07:04:53 - 21-May-26 |
| Sell* | 56 | $0.2809 | Ordinary |
07:04:48 - 21-May-26 |
| Buy* | 7 | $0.2827 | Ordinary |
07:04:44 - 21-May-26 |
| Buy* | 2 | $0.2822 | Ordinary |
07:04:37 - 21-May-26 |
| Sell* | 138 | $0.2811 | Ordinary |
07:04:33 - 21-May-26 |
| Sell* | 12 | $0.2811 | Ordinary |
07:04:33 - 21-May-26 |
| Sell* | 4 | $0.2815 | Ordinary |
07:04:33 - 21-May-26 |
| Sell* | 222 | $0.2816 | Ordinary |
07:04:33 - 21-May-26 |
| Buy* | 1,000 | $0.283 | Ordinary |
07:04:27 - 21-May-26 |
| Buy* | 922 | $0.2824 | Ordinary |
07:04:22 - 21-May-26 |
| Buy* | 15 | $0.2824 | Ordinary |
07:04:22 - 21-May-26 |
| Buy* | 1,000 | $0.2816 | Ordinary |
07:04:22 - 21-May-26 |
| Buy* | 400 | $0.2815 | Ordinary |
07:04:21 - 21-May-26 |
| Buy* | 300 | $0.2815 | Ordinary |
07:04:21 - 21-May-26 |
| Sell* | 1,000 | $0.28 | Ordinary |
07:04:19 - 21-May-26 |
| Sell* | 2,280 | $0.28 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 5,000 | $0.28 | Ordinary |
07:04:17 - 21-May-26 |
| Sell* | 354 | $0.28 | Ordinary |
07:04:16 - 21-May-26 |
| Sell* | 1,322 | $0.28 | Ordinary |
07:04:16 - 21-May-26 |
| Sell* | 5,300 | $0.28 | Ordinary |
07:04:15 - 21-May-26 |
| Sell* | 1,200 | $0.2801 | Ordinary |
07:04:15 - 21-May-26 |
| Sell* | 1,500 | $0.28 | Ordinary |
07:04:15 - 21-May-26 |
| Sell* | 723 | $0.28 | Ordinary |
07:04:15 - 21-May-26 |
| Sell* | 900 | $0.2798 | Ordinary |
07:04:15 - 21-May-26 |
| Sell* | 2,000 | $0.2798 | Ordinary |
07:04:15 - 21-May-26 |
| Sell* | 2,000 | $0.2798 | Ordinary |
07:04:15 - 21-May-26 |
| Sell* | 2,678 | $0.28 | Ordinary |
07:04:14 - 21-May-26 |
| Sell* | 71 | $0.2801 | Ordinary |
07:04:14 - 21-May-26 |
| Sell* | 900 | $0.2801 | Ordinary |
07:04:14 - 21-May-26 |
| Sell* | 1,100 | $0.2801 | Ordinary |
07:04:14 - 21-May-26 |
| Sell* | 1,782 | $0.2805 | Ordinary |
07:04:12 - 21-May-26 |
| Sell* | 1,600 | $0.281 | Ordinary |
07:04:12 - 21-May-26 |
| Sell* | 400 | $0.281 | Ordinary |
07:04:12 - 21-May-26 |
| Sell* | 117 | $0.281 | Ordinary |
07:04:12 - 21-May-26 |
| Sell* | 122 | $0.281 | Ordinary |
07:04:12 - 21-May-26 |
| Buy* | 182 | $0.2833 | Ordinary |
07:04:12 - 21-May-26 |
| Buy* | 6,045 | $0.283 | Ordinary |
07:04:12 - 21-May-26 |
| Sell* | 300 | $0.2829 | Ordinary |
07:04:08 - 21-May-26 |
| Buy* | 800 | $0.2834 | Ordinary |
07:04:03 - 21-May-26 |
| Buy* | 200 | $0.2836 | Ordinary |
07:04:03 - 21-May-26 |
| Sell* | 100 | $0.2814 | Ordinary |
07:04:00 - 21-May-26 |
| Sell* | 66 | $0.2812 | Ordinary |
07:04:00 - 21-May-26 |
| Sell* | 334 | $0.2816 | Ordinary |
07:04:00 - 21-May-26 |
| Sell* | 300 | $0.2814 | Ordinary |
07:04:00 - 21-May-26 |
| Sell* | 66 | $0.2816 | Ordinary |
07:04:00 - 21-May-26 |
| Sell* | 300 | $0.2828 | Ordinary |
07:04:00 - 21-May-26 |
| Sell* | 500 | $0.2825 | Ordinary |
07:04:00 - 21-May-26 |
| Sell* | 130 | $0.2828 | Ordinary |
07:03:59 - 21-May-26 |
| Sell* | 100 | $0.2828 | Ordinary |
07:03:59 - 21-May-26 |
| Sell* | 200 | $0.2833 | Ordinary |
07:03:59 - 21-May-26 |
| Sell* | 100 | $0.2836 | Ordinary |
07:03:59 - 21-May-26 |
| Sell* | 100 | $0.2836 | Ordinary |
07:03:59 - 21-May-26 |
| Sell* | 165 | $0.2836 | Ordinary |
07:03:59 - 21-May-26 |
| Sell* | 100 | $0.2836 | Ordinary |
07:03:59 - 21-May-26 |
| Sell* | 100 | $0.2836 | Ordinary |
07:03:59 - 21-May-26 |
| Sell* | 100 | $0.2836 | Ordinary |
07:03:59 - 21-May-26 |
| Sell* | 500 | $0.2839 | Ordinary |
07:03:59 - 21-May-26 |
| Sell* | 7 | $0.2839 | Ordinary |
07:03:58 - 21-May-26 |
| Sell* | 705 | $0.2839 | Ordinary |
07:03:58 - 21-May-26 |
| Sell* | 409 | $0.284 | Ordinary |
07:03:58 - 21-May-26 |
| Sell* | 2 | $0.2843 | Ordinary |
07:03:58 - 21-May-26 |
| Sell* | 1,000 | $0.2849 | Ordinary |
07:03:58 - 21-May-26 |
| Sell* | 100 | $0.285 | Ordinary |
07:03:58 - 21-May-26 |
| Buy* | 300 | $0.2856 | Ordinary |
07:03:57 - 21-May-26 |
| Buy* | 100 | $0.2856 | Ordinary |
07:03:56 - 21-May-26 |
| Buy* | 5 | $0.2856 | Ordinary |
07:03:55 - 21-May-26 |
| Buy* | 10 | $0.2854 | Ordinary |
07:03:55 - 21-May-26 |
| Buy* | 2,499 | $0.285 | Ordinary |
07:03:55 - 21-May-26 |
| Buy* | 10 | $0.285 | Ordinary |
07:03:55 - 21-May-26 |
| Buy* | 7 | $0.2849 | Ordinary |
07:03:55 - 21-May-26 |
| Buy* | 513 | $0.2849 | Ordinary |
07:03:54 - 21-May-26 |
| Buy* | 10 | $0.2849 | Ordinary |
07:03:54 - 21-May-26 |
| Buy* | 513 | $0.2849 | Ordinary |
07:03:54 - 21-May-26 |
| Buy* | 227 | $0.2848 | Ordinary |
07:03:54 - 21-May-26 |
| Buy* | 596 | $0.2849 | Ordinary |
07:03:53 - 21-May-26 |
| Buy* | 300 | $0.2849 | Ordinary |
07:03:53 - 21-May-26 |
| Buy* | 500 | $0.2849 | Ordinary |
07:03:53 - 21-May-26 |
| Buy* | 400 | $0.2847 | Ordinary |
07:03:53 - 21-May-26 |
| Sell* | 2,000 | $0.2844 | Ordinary |
07:03:53 - 21-May-26 |
| Buy* | 1,700 | $0.2845 | Ordinary |
07:03:52 - 21-May-26 |
| Buy* | 300 | $0.2845 | Ordinary |
07:03:52 - 21-May-26 |
| Buy* | 1,024 | $0.2849 | Ordinary |
07:03:50 - 21-May-26 |
| Buy* | 1,600 | $0.2846 | Ordinary |
07:03:49 - 21-May-26 |
| Buy* | 400 | $0.2846 | Ordinary |
07:03:49 - 21-May-26 |
| Buy* | 1,788 | $0.2849 | Ordinary |
07:03:49 - 21-May-26 |
| Buy* | 1,134 | $0.2849 | Ordinary |
07:03:49 - 21-May-26 |
| Buy* | 3,993 | $0.2839 | Ordinary |
07:03:46 - 21-May-26 |
| Buy* | 3,200 | $0.2839 | Ordinary |
07:03:46 - 21-May-26 |
| Buy* | 5,000 | $0.2839 | Ordinary |
07:03:46 - 21-May-26 |
| Buy* | 1,500 | $0.2839 | Ordinary |
07:03:45 - 21-May-26 |
| Buy* | 3,000 | $0.2839 | Ordinary |
07:03:45 - 21-May-26 |
| Buy* | 500 | $0.2839 | Ordinary |
07:03:45 - 21-May-26 |
| Buy* | 2,915 | $0.2839 | Ordinary |
07:03:44 - 21-May-26 |
| Buy* | 20 | $0.2835 | Ordinary |
07:03:44 - 21-May-26 |
| Buy* | 13 | $0.2822 | Ordinary |
07:03:40 - 21-May-26 |
| Sell* | 309 | $0.2793 | Ordinary |
07:03:35 - 21-May-26 |
| Sell* | 2,000 | $0.2789 | Ordinary |
07:03:35 - 21-May-26 |
| Sell* | 66 | $0.2798 | Ordinary |
07:03:32 - 21-May-26 |
| Buy* | 1,429 | $0.2792 | Ordinary |
07:03:29 - 21-May-26 |
| Sell* | 653 | $0.2789 | Ordinary |
07:03:27 - 21-May-26 |
| Sell* | 3 | $0.2789 | Ordinary |
07:03:27 - 21-May-26 |
| Sell* | 1,784 | $0.2797 | Ordinary |
07:03:27 - 21-May-26 |
| Sell* | 7,681 | $0.2797 | Ordinary |
07:03:27 - 21-May-26 |
| Sell* | 2,000 | $0.2797 | Ordinary |
07:03:27 - 21-May-26 |
| Sell* | 2,000 | $0.2797 | Ordinary |
07:03:27 - 21-May-26 |
| Sell* | 2,000 | $0.2797 | Ordinary |
07:03:27 - 21-May-26 |
| Sell* | 1,629 | $0.2797 | Ordinary |
07:03:27 - 21-May-26 |
| Sell* | 2,000 | $0.2797 | Ordinary |
07:03:27 - 21-May-26 |
| Sell* | 2,000 | $0.2797 | Ordinary |
07:03:27 - 21-May-26 |
| Sell* | 5,543 | $0.2797 | Ordinary |
07:03:27 - 21-May-26 |
| Sell* | 7,294 | $0.2797 | Ordinary |
07:03:27 - 21-May-26 |
| Sell* | 300 | $0.28 | Ordinary |
07:03:27 - 21-May-26 |
| Sell* | 738 | $0.28 | Ordinary |
07:03:27 - 21-May-26 |
| Sell* | 88 | $0.28 | Ordinary |
07:03:27 - 21-May-26 |
| Sell* | 900 | $0.2806 | Ordinary |
07:03:27 - 21-May-26 |
| Sell* | 2,000 | $0.2802 | Ordinary |
07:03:27 - 21-May-26 |
| Sell* | 630 | $0.2801 | Ordinary |
07:03:24 - 21-May-26 |
| Sell* | 1,400 | $0.2801 | Ordinary |
07:03:24 - 21-May-26 |
| Sell* | 1,300 | $0.2801 | Ordinary |
07:03:24 - 21-May-26 |
| Sell* | 300 | $0.2802 | Ordinary |
07:03:24 - 21-May-26 |
| Sell* | 300 | $0.2804 | Ordinary |
07:03:24 - 21-May-26 |
| Sell* | 2,000 | $0.2807 | Ordinary |
07:03:24 - 21-May-26 |
| Sell* | 2,000 | $0.2813 | Ordinary |
07:03:24 - 21-May-26 |
| Sell* | 2,000 | $0.2817 | Ordinary |
07:03:24 - 21-May-26 |
| Sell* | 100 | $0.2802 | Ordinary |
07:03:19 - 21-May-26 |
| Sell* | 1,700 | $0.2808 | Ordinary |
07:03:19 - 21-May-26 |
| Sell* | 700 | $0.2813 | Ordinary |
07:03:19 - 21-May-26 |
| Sell* | 100 | $0.2807 | Ordinary |
07:03:16 - 21-May-26 |
| Sell* | 100 | $0.2808 | Ordinary |
07:03:16 - 21-May-26 |
| Sell* | 100 | $0.2808 | Ordinary |
07:03:16 - 21-May-26 |
| Sell* | 200 | $0.2812 | Ordinary |
07:03:16 - 21-May-26 |
| Sell* | 600 | $0.2812 | Ordinary |
07:03:16 - 21-May-26 |
| Sell* | 1,000 | $0.2812 | Ordinary |
07:03:16 - 21-May-26 |
| Sell* | 200 | $0.2812 | Ordinary |
07:03:16 - 21-May-26 |
| Sell* | 6,885 | $0.282 | Ordinary |
07:03:15 - 21-May-26 |
| Sell* | 87 | $0.282 | Ordinary |
07:03:15 - 21-May-26 |
| Sell* | 877 | $0.282 | Ordinary |
07:03:15 - 21-May-26 |
| Sell* | 295 | $0.2822 | Ordinary |
07:03:15 - 21-May-26 |
| Sell* | 305 | $0.2822 | Ordinary |
07:03:15 - 21-May-26 |
| Sell* | 500 | $0.2836 | Ordinary |
07:03:13 - 21-May-26 |
| Sell* | 100 | $0.2836 | Ordinary |
07:03:13 - 21-May-26 |
| Buy* | 4 | $0.2839 | Ordinary |
07:03:12 - 21-May-26 |
| Buy* | 1,028 | $0.2837 | Ordinary |
07:03:12 - 21-May-26 |
| Buy* | 1,509 | $0.284 | Ordinary |
07:03:09 - 21-May-26 |
| Buy* | 10 | $0.284 | Ordinary |
07:03:09 - 21-May-26 |
| Buy* | 10 | $0.284 | Ordinary |
07:03:09 - 21-May-26 |
| Buy* | 500 | $0.284 | Ordinary |
07:03:09 - 21-May-26 |
| Buy* | 165 | $0.2836 | Ordinary |
07:03:09 - 21-May-26 |
| Buy* | 12 | $0.2835 | Ordinary |
07:03:09 - 21-May-26 |
| Sell* | 1,000 | $0.2801 | Ordinary |
07:03:07 - 21-May-26 |
| Sell* | 1,000 | $0.2802 | Ordinary |
07:03:07 - 21-May-26 |
| Sell* | 1,000 | $0.28 | Ordinary |
07:03:07 - 21-May-26 |
| Buy* | 531 | $0.28 | Ordinary |
07:03:07 - 21-May-26 |
| Buy* | 100 | $0.28 | Ordinary |
07:03:07 - 21-May-26 |
| Buy* | 50 | $0.28 | Ordinary |
07:03:07 - 21-May-26 |
| Buy* | 20 | $0.28 | Ordinary |
07:03:07 - 21-May-26 |
| Buy* | 225 | $0.28 | Ordinary |
07:03:07 - 21-May-26 |
| Buy* | 1,775 | $0.28 | Ordinary |
07:03:07 - 21-May-26 |
| Buy* | 2,000 | $0.28 | Ordinary |
07:03:07 - 21-May-26 |
| Buy* | 500 | $0.2798 | Ordinary |
07:03:07 - 21-May-26 |
| Buy* | 10 | $0.2797 | Ordinary |
07:03:06 - 21-May-26 |
| Buy* | 10 | $0.2797 | Ordinary |
07:03:06 - 21-May-26 |
| Buy* | 10 | $0.2797 | Ordinary |
07:03:06 - 21-May-26 |
| Buy* | 10 | $0.2797 | Ordinary |
07:03:06 - 21-May-26 |
| Buy* | 500 | $0.2797 | Ordinary |
07:03:06 - 21-May-26 |
| Buy* | 10 | $0.2797 | Ordinary |
07:03:06 - 21-May-26 |
| Buy* | 2 | $0.279 | Ordinary |
07:03:06 - 21-May-26 |
| Buy* | 20 | $0.2789 | Ordinary |
07:03:06 - 21-May-26 |
| Buy* | 9,200 | $0.2788 | Ordinary |
07:03:05 - 21-May-26 |
| Buy* | 3,677 | $0.278 | Ordinary |
07:03:05 - 21-May-26 |
| Buy* | 319 | $0.2777 | Ordinary |
07:03:05 - 21-May-26 |
| Buy* | 1 | $0.2767 | Ordinary |
07:03:04 - 21-May-26 |
| Buy* | 614 | $0.2761 | Ordinary |
07:03:03 - 21-May-26 |
| Buy* | 384 | $0.2761 | Ordinary |
07:03:03 - 21-May-26 |
| Buy* | 175 | $0.2761 | Ordinary |
07:03:03 - 21-May-26 |
| Sell* | 100 | $0.276 | Ordinary |
07:03:02 - 21-May-26 |
| Buy* | 200 | $0.2758 | Ordinary |
07:02:47 - 21-May-26 |
| Buy* | 700 | $0.2755 | Ordinary |
07:02:47 - 21-May-26 |
| Buy* | 2,000 | $0.2757 | Ordinary |
07:02:47 - 21-May-26 |
| Buy* | 2,000 | $0.2757 | Ordinary |
07:02:47 - 21-May-26 |
| Buy* | 200 | $0.276 | Ordinary |
07:02:47 - 21-May-26 |
| Buy* | 1,800 | $0.276 | Ordinary |
07:02:47 - 21-May-26 |
| Buy* | 2,000 | $0.2758 | Ordinary |
07:02:47 - 21-May-26 |
| Buy* | 10 | $0.274 | Ordinary |
07:02:40 - 21-May-26 |
| Buy* | 10 | $0.2739 | Ordinary |
07:02:39 - 21-May-26 |
| Sell* | 1,300 | $0.2693 | Ordinary |
07:02:15 - 21-May-26 |
| Sell* | 1,900 | $0.2691 | Ordinary |
07:02:15 - 21-May-26 |
| Sell* | 638 | $0.27 | Ordinary |
07:02:15 - 21-May-26 |
| Sell* | 2,000 | $0.27 | Ordinary |
07:02:15 - 21-May-26 |
| Sell* | 1,000 | $0.27 | Ordinary |
07:02:15 - 21-May-26 |
| Sell* | 150 | $0.27 | Ordinary |
07:02:15 - 21-May-26 |
| Sell* | 274 | $0.27 | Ordinary |
07:02:15 - 21-May-26 |
| Sell* | 372 | $0.2701 | Ordinary |
07:02:15 - 21-May-26 |
| Sell* | 200 | $0.2702 | Ordinary |
07:02:11 - 21-May-26 |
| Sell* | 2,000 | $0.2703 | Ordinary |
07:02:11 - 21-May-26 |
| Buy* | 500 | $0.2703 | Ordinary |
07:01:59 - 21-May-26 |
| Sell* | 4 | $0.271 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 1,000 | $0.2709 | Ordinary |
07:01:48 - 21-May-26 |
| Sell* | 1 | $0.2712 | Ordinary |
07:01:45 - 21-May-26 |
| Sell* | 125 | $0.2718 | Ordinary |
07:01:35 - 21-May-26 |
| Sell* | 236 | $0.272 | Ordinary |
07:01:30 - 21-May-26 |
| Sell* | 169 | $0.2726 | Ordinary |
07:01:30 - 21-May-26 |
| Sell* | 593 | $0.2726 | Ordinary |
07:01:26 - 21-May-26 |
| Sell* | 69 | $0.2726 | Ordinary |
07:01:24 - 21-May-26 |
| Sell* | 10 | $0.2731 | Ordinary |
07:01:23 - 21-May-26 |
| Sell* | 100 | $0.2731 | Ordinary |
07:01:10 - 21-May-26 |
| Buy* | 600 | $0.2733 | Ordinary |
07:01:10 - 21-May-26 |
| Sell* | 7 | $0.272 | Ordinary |
07:01:08 - 21-May-26 |
| Sell* | 300 | $0.2721 | Ordinary |
07:01:08 - 21-May-26 |
| Sell* | 550 | $0.2724 | Ordinary |
07:01:05 - 21-May-26 |
| Sell* | 300 | $0.2724 | Ordinary |
07:01:05 - 21-May-26 |
| Sell* | 1,000 | $0.2734 | Ordinary |
07:01:05 - 21-May-26 |
| Sell* | 117 | $0.2724 | Ordinary |
07:01:03 - 21-May-26 |
| Sell* | 200 | $0.2724 | Ordinary |
07:01:03 - 21-May-26 |
| Sell* | 500 | $0.2724 | Ordinary |
07:01:03 - 21-May-26 |
| Sell* | 100 | $0.2724 | Ordinary |
07:01:03 - 21-May-26 |
| Sell* | 133 | $0.2724 | Ordinary |
07:01:03 - 21-May-26 |
| Sell* | 100 | $0.2724 | Ordinary |
07:01:03 - 21-May-26 |
| Sell* | 10 | $0.2732 | Ordinary |
07:01:03 - 21-May-26 |
| Sell* | 100 | $0.2737 | Ordinary |
07:00:56 - 21-May-26 |
| Sell* | 303 | $0.2737 | Ordinary |
07:00:56 - 21-May-26 |
| Sell* | 4 | $0.274 | Ordinary |
07:00:56 - 21-May-26 |
| Sell* | 1,000 | $0.2742 | Ordinary |
07:00:56 - 21-May-26 |
| Sell* | 212 | $0.2743 | Ordinary |
07:00:56 - 21-May-26 |
| Buy* | 13 | $0.2752 | Ordinary |
07:00:51 - 21-May-26 |
| Buy* | 100 | $0.2752 | Ordinary |
07:00:51 - 21-May-26 |
| Sell* | 200 | $0.2745 | Ordinary |
07:00:47 - 21-May-26 |
| Sell* | 100 | $0.2745 | Ordinary |
07:00:44 - 21-May-26 |
| Sell* | 454 | $0.2745 | Ordinary |
07:00:44 - 21-May-26 |
| Sell* | 600 | $0.2745 | Ordinary |
07:00:44 - 21-May-26 |
| Sell* | 300 | $0.2745 | Ordinary |
07:00:44 - 21-May-26 |
| Sell* | 435 | $0.2756 | Ordinary |
07:00:44 - 21-May-26 |
| Sell* | 16 | $0.276 | Ordinary |
07:00:43 - 21-May-26 |
| Sell* | 1,100 | $0.2761 | Ordinary |
07:00:43 - 21-May-26 |
| Buy* | 720 | $0.2765 | Ordinary |
07:00:41 - 21-May-26 |
| Buy* | 1,127 | $0.2759 | Ordinary |
07:00:37 - 21-May-26 |
| Buy* | 19 | $0.2765 | Ordinary |
07:00:35 - 21-May-26 |
| Buy* | 858 | $0.2765 | Ordinary |
07:00:35 - 21-May-26 |
| Buy* | 802 | $0.2765 | Ordinary |
07:00:35 - 21-May-26 |
| Buy* | 748 | $0.2765 | Ordinary |
07:00:34 - 21-May-26 |
| Buy* | 10 | $0.2749 | Ordinary |
07:00:21 - 21-May-26 |
| Buy* | 1,000 | $0.2744 | Ordinary |
07:00:21 - 21-May-26 |
| Buy* | 2,000 | $0.2744 | Ordinary |
07:00:21 - 21-May-26 |
| Buy* | 250 | $0.2742 | Ordinary |
07:00:17 - 21-May-26 |
| Buy* | 10 | $0.2738 | Ordinary |
07:00:17 - 21-May-26 |
| Buy* | 750 | $0.2738 | Ordinary |
07:00:17 - 21-May-26 |
| Buy* | 10 | $0.2735 | Ordinary |
07:00:13 - 21-May-26 |
| Buy* | 1,202 | $0.2724 | Ordinary |
07:00:03 - 21-May-26 |
| Buy* | 2,000 | $0.272 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 900 | $0.2718 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 300 | $0.2718 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 212 | $0.271 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 257 | $0.2703 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 941 | $0.2698 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $0.27 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 7 | $0.2697 | Ordinary |
06:59:53 - 21-May-26 |
| Buy* | 900 | $0.2722 | Ordinary |
06:58:50 - 21-May-26 |
| Buy* | 73 | $0.2722 | Ordinary |
06:58:50 - 21-May-26 |
| Buy* | 1,900 | $0.2721 | Ordinary |
06:58:50 - 21-May-26 |
| Sell* | 1 | $0.2717 | Ordinary |
06:58:50 - 21-May-26 |
| Sell* | 550 | $0.2717 | Ordinary |
06:58:43 - 21-May-26 |
| Sell* | 807 | $0.2721 | Ordinary |
06:58:30 - 21-May-26 |
| Sell* | 200 | $0.2721 | Ordinary |
06:58:30 - 21-May-26 |
| Buy* | 993 | $0.2718 | Ordinary |
06:58:30 - 21-May-26 |
| Buy* | 7 | $0.2718 | Ordinary |
06:58:20 - 21-May-26 |
| Buy* | 100 | $0.2718 | Ordinary |
06:58:18 - 21-May-26 |
| Buy* | 400 | $0.2716 | Ordinary |
06:58:18 - 21-May-26 |
| Buy* | 1 | $0.2714 | Ordinary |
06:58:17 - 21-May-26 |
| Sell* | 700 | $0.2697 | Ordinary |
06:58:02 - 21-May-26 |
| Sell* | 700 | $0.2693 | Ordinary |
06:58:02 - 21-May-26 |
| Buy* | 30 | $0.27 | Ordinary |
06:58:01 - 21-May-26 |
| Buy* | 230 | $0.2699 | Ordinary |
06:57:52 - 21-May-26 |
| Buy* | 2,000 | $0.2699 | Ordinary |
06:57:52 - 21-May-26 |
| Buy* | 30 | $0.2699 | Ordinary |
06:57:52 - 21-May-26 |
| Sell* | 111 | $0.2677 | Ordinary |
06:57:44 - 21-May-26 |
| Sell* | 200 | $0.2669 | Ordinary |
06:57:37 - 21-May-26 |
| Sell* | 205 | $0.2673 | Ordinary |
06:57:36 - 21-May-26 |
| Sell* | 102 | $0.2696 | Ordinary |
06:57:25 - 21-May-26 |
| Sell* | 27 | $0.2696 | Ordinary |
06:57:25 - 21-May-26 |
| Sell* | 2,000 | $0.2696 | Ordinary |
06:57:25 - 21-May-26 |
| Sell* | 100 | $0.2698 | Ordinary |
06:57:22 - 21-May-26 |
| Sell* | 100 | $0.27 | Ordinary |
06:57:16 - 21-May-26 |
| Sell* | 2,000 | $0.2702 | Ordinary |
06:57:16 - 21-May-26 |
| Sell* | 20 | $0.2719 | Ordinary |
06:57:10 - 21-May-26 |
| Sell* | 154 | $0.2719 | Ordinary |
06:57:10 - 21-May-26 |
| Buy* | 654 | $0.2726 | Ordinary |
06:57:06 - 21-May-26 |
| Sell* | 42 | $0.2721 | Ordinary |
06:57:05 - 21-May-26 |
| Unknown* | 600 | $0.2724 | Ordinary |
06:57:01 - 21-May-26 |
| Buy* | 267 | $0.2726 | Ordinary |
06:57:01 - 21-May-26 |
| Buy* | 200 | $0.2726 | Ordinary |
06:57:01 - 21-May-26 |
| Buy* | 100 | $0.2726 | Ordinary |
06:57:01 - 21-May-26 |
| Buy* | 44 | $0.2737 | Ordinary |
06:56:49 - 21-May-26 |
| Buy* | 100 | $0.2734 | Ordinary |
06:56:43 - 21-May-26 |
| Buy* | 100 | $0.2734 | Ordinary |
06:56:43 - 21-May-26 |
| Buy* | 250 | $0.2742 | Ordinary |
06:56:38 - 21-May-26 |
| Buy* | 300 | $0.2739 | Ordinary |
06:56:32 - 21-May-26 |
| Buy* | 100 | $0.2739 | Ordinary |
06:56:32 - 21-May-26 |
| Buy* | 142 | $0.2739 | Ordinary |
06:56:27 - 21-May-26 |
| Buy* | 296 | $0.273 | Ordinary |
06:56:27 - 21-May-26 |
| Buy* | 437 | $0.273 | Ordinary |
06:56:27 - 21-May-26 |
| Sell* | 300 | $0.2712 | Ordinary |
06:56:22 - 21-May-26 |
| Sell* | 2,000 | $0.271 | Ordinary |
06:56:22 - 21-May-26 |
| Sell* | 700 | $0.2708 | Ordinary |
06:56:22 - 21-May-26 |
| Sell* | 100 | $0.2706 | Ordinary |
06:56:16 - 21-May-26 |
| Unknown* | 2,000 | $0.2713 | Ordinary |
06:56:16 - 21-May-26 |
| Sell* | 1,999 | $0.2711 | Ordinary |
06:56:16 - 21-May-26 |
| Sell* | 1 | $0.2711 | Ordinary |
06:56:15 - 21-May-26 |
| Buy* | 100 | $0.271 | Ordinary |
06:56:05 - 21-May-26 |
| Buy* | 2,000 | $0.2703 | Ordinary |
06:56:00 - 21-May-26 |
| Buy* | 2,000 | $0.2704 | Ordinary |
06:56:00 - 21-May-26 |
| Buy* | 2,000 | $0.2706 | Ordinary |
06:56:00 - 21-May-26 |
| Buy* | 2,000 | $0.2706 | Ordinary |
06:56:00 - 21-May-26 |
| Sell* | 100 | $0.271 | Ordinary |
06:56:00 - 21-May-26 |
| Sell* | 3 | $0.2716 | Ordinary |
06:55:57 - 21-May-26 |
| Sell* | 380 | $0.272 | Ordinary |
06:55:55 - 21-May-26 |
| Sell* | 44 | $0.272 | Ordinary |
06:55:51 - 21-May-26 |
| Sell* | 300 | $0.2726 | Ordinary |
06:55:46 - 21-May-26 |
| Sell* | 108 | $0.2725 | Ordinary |
06:55:46 - 21-May-26 |
| Sell* | 6 | $0.272 | Ordinary |
06:55:43 - 21-May-26 |
| Buy* | 704 | $0.2723 | Ordinary |
06:55:38 - 21-May-26 |
| Buy* | 200 | $0.2723 | Ordinary |
06:55:38 - 21-May-26 |
| Buy* | 2,000 | $0.2722 | Ordinary |
06:55:38 - 21-May-26 |
| Buy* | 284 | $0.273 | Ordinary |
06:55:36 - 21-May-26 |
| Sell* | 100 | $0.2719 | Ordinary |
06:55:34 - 21-May-26 |
| Buy* | 2,579 | $0.272 | Ordinary |
06:55:28 - 21-May-26 |
| Buy* | 3,816 | $0.2715 | Ordinary |
06:55:28 - 21-May-26 |
| Buy* | 2,000 | $0.2715 | Ordinary |
06:55:28 - 21-May-26 |
| Buy* | 614 | $0.2712 | Ordinary |
06:55:28 - 21-May-26 |
| Buy* | 45 | $0.2707 | Ordinary |
06:55:28 - 21-May-26 |
| Buy* | 500 | $0.27 | Ordinary |
06:55:27 - 21-May-26 |
| Buy* | 187 | $0.2699 | Ordinary |
06:55:27 - 21-May-26 |
| Buy* | 10 | $0.2699 | Ordinary |
06:55:27 - 21-May-26 |
| Buy* | 91 | $0.2675 | Ordinary |
06:55:18 - 21-May-26 |
| Buy* | 10 | $0.2675 | Ordinary |
06:55:18 - 21-May-26 |
| Buy* | 500 | $0.2674 | Ordinary |
06:55:18 - 21-May-26 |
| Buy* | 756 | $0.2674 | Ordinary |
06:55:06 - 21-May-26 |
| Buy* | 700 | $0.2674 | Ordinary |
06:55:06 - 21-May-26 |
| Buy* | 700 | $0.2674 | Ordinary |
06:55:06 - 21-May-26 |
| Sell* | 17 | $0.267 | Ordinary |
06:55:01 - 21-May-26 |
| Buy* | 57 | $0.2674 | Ordinary |
06:54:59 - 21-May-26 |
| Buy* | 5 | $0.2674 | Ordinary |
06:54:58 - 21-May-26 |
| Buy* | 8 | $0.2673 | Ordinary |
06:54:57 - 21-May-26 |
| Sell* | 45 | $0.2667 | Ordinary |
06:54:50 - 21-May-26 |
| Buy* | 100 | $0.2673 | Ordinary |
06:54:45 - 21-May-26 |
| Sell* | 56 | $0.2673 | Ordinary |
06:54:21 - 21-May-26 |
| Sell* | 1,478 | $0.2675 | Ordinary |
06:54:01 - 21-May-26 |
| Sell* | 25 | $0.2675 | Ordinary |
06:54:01 - 21-May-26 |
| Sell* | 49 | $0.2677 | Ordinary |
06:54:01 - 21-May-26 |
| Sell* | 1 | $0.2677 | Ordinary |
06:54:01 - 21-May-26 |
| Sell* | 400 | $0.2684 | Ordinary |
06:53:42 - 21-May-26 |
| Sell* | 400 | $0.2685 | Ordinary |
06:53:42 - 21-May-26 |
| Sell* | 1,000 | $0.2681 | Ordinary |
06:53:40 - 21-May-26 |
| Sell* | 100 | $0.2689 | Ordinary |
06:53:32 - 21-May-26 |
| Sell* | 25 | $0.2681 | Ordinary |
06:53:32 - 21-May-26 |
| Sell* | 118 | $0.2665 | Ordinary |
06:52:17 - 21-May-26 |
| Sell* | 1,600 | $0.2673 | Ordinary |
06:52:17 - 21-May-26 |
| Sell* | 10 | $0.268 | Ordinary |
06:52:14 - 21-May-26 |
| Sell* | 118 | $0.2659 | Ordinary |
06:52:05 - 21-May-26 |
| Sell* | 587 | $0.266 | Ordinary |
06:51:56 - 21-May-26 |
| Buy* | 210 | $0.2658 | Ordinary |
06:51:55 - 21-May-26 |
| Buy* | 958 | $0.2658 | Ordinary |
06:51:55 - 21-May-26 |
| Buy* | 395 | $0.2637 | Ordinary |
06:51:45 - 21-May-26 |
| Buy* | 1 | $0.2637 | Ordinary |
06:51:45 - 21-May-26 |
| Sell* | 77 | $0.2623 | Ordinary |
06:51:30 - 21-May-26 |
| Sell* | 5 | $0.2623 | Ordinary |
06:51:29 - 21-May-26 |
| Sell* | 47 | $0.2627 | Ordinary |
06:51:29 - 21-May-26 |
| Sell* | 200 | $0.2627 | Ordinary |
06:51:23 - 21-May-26 |
| Sell* | 124 | $0.2627 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 29 | $0.2627 | Ordinary |
06:51:12 - 21-May-26 |
| Sell* | 300 | $0.2622 | Ordinary |
06:51:08 - 21-May-26 |
| Sell* | 100 | $0.262 | Ordinary |
06:51:08 - 21-May-26 |
| Sell* | 6 | $0.2622 | Ordinary |
06:51:01 - 21-May-26 |
| Sell* | 100 | $0.2625 | Ordinary |
06:50:52 - 21-May-26 |
| Sell* | 1,797 | $0.2625 | Ordinary |
06:50:52 - 21-May-26 |
| Buy* | 1,508 | $0.2624 | Ordinary |
06:50:50 - 21-May-26 |
| Buy* | 600 | $0.262 | Ordinary |
06:50:44 - 21-May-26 |
| Buy* | 987 | $0.262 | Ordinary |
06:50:44 - 21-May-26 |
| Buy* | 2,000 | $0.262 | Ordinary |
06:50:44 - 21-May-26 |
| Sell* | 1,000 | $0.262 | Ordinary |
06:50:41 - 21-May-26 |
| Sell* | 2,555 | $0.262 | Ordinary |
06:50:41 - 21-May-26 |
| Buy* | 75 | $0.2625 | Ordinary |
06:50:39 - 21-May-26 |
| Sell* | 117 | $0.262 | Ordinary |
06:50:38 - 21-May-26 |
| Sell* | 624 | $0.263 | Ordinary |
06:50:32 - 21-May-26 |
| Sell* | 10 | $0.263 | Ordinary |
06:50:32 - 21-May-26 |
| Sell* | 1,036 | $0.263 | Ordinary |
06:50:32 - 21-May-26 |
| Sell* | 1 | $0.2631 | Ordinary |
06:50:32 - 21-May-26 |
| Sell* | 246 | $0.2636 | Ordinary |
06:50:31 - 21-May-26 |
| Sell* | 1,858 | $0.2637 | Ordinary |
06:50:31 - 21-May-26 |
| Sell* | 142 | $0.2637 | Ordinary |
06:50:30 - 21-May-26 |
| Sell* | 542 | $0.2637 | Ordinary |
06:50:25 - 21-May-26 |
| Sell* | 125 | $0.2637 | Ordinary |
06:50:25 - 21-May-26 |
| Sell* | 3,200 | $0.2639 | Ordinary |
06:50:12 - 21-May-26 |
| Sell* | 2,000 | $0.2639 | Ordinary |
06:50:12 - 21-May-26 |
| Sell* | 1 | $0.2641 | Ordinary |
06:50:09 - 21-May-26 |
| Sell* | 145 | $0.2637 | Ordinary |
06:50:07 - 21-May-26 |
| Sell* | 89 | $0.2637 | Ordinary |
06:50:07 - 21-May-26 |
| Sell* | 280 | $0.2637 | Ordinary |
06:50:02 - 21-May-26 |
| Sell* | 20 | $0.2638 | Ordinary |
06:50:02 - 21-May-26 |
| Buy* | 63 | $0.2647 | Ordinary |
06:49:51 - 21-May-26 |
| Sell* | 900 | $0.2638 | Ordinary |
06:49:34 - 21-May-26 |
| Sell* | 2,000 | $0.2646 | Ordinary |
06:49:33 - 21-May-26 |
| Buy* | 832 | $0.2653 | Ordinary |
06:49:33 - 21-May-26 |
| Sell* | 2 | $0.2658 | Ordinary |
06:49:30 - 21-May-26 |
| Sell* | 200 | $0.2658 | Ordinary |
06:49:30 - 21-May-26 |
| Sell* | 300 | $0.2658 | Ordinary |
06:49:29 - 21-May-26 |
| Buy* | 100 | $0.2673 | Ordinary |
06:49:25 - 21-May-26 |
| Buy* | 100 | $0.2671 | Ordinary |
06:49:25 - 21-May-26 |
| Buy* | 100 | $0.2672 | Ordinary |
06:49:25 - 21-May-26 |
| Buy* | 1,300 | $0.267 | Ordinary |
06:49:25 - 21-May-26 |
| Sell* | 1,300 | $0.2669 | Ordinary |
06:49:25 - 21-May-26 |
| Sell* | 28 | $0.267 | Ordinary |
06:49:23 - 21-May-26 |
| Sell* | 100 | $0.2671 | Ordinary |
06:49:23 - 21-May-26 |
| Buy* | 100 | $0.2681 | Ordinary |
06:49:14 - 21-May-26 |
| Buy* | 123 | $0.2681 | Ordinary |
06:49:11 - 21-May-26 |
| Sell* | 316 | $0.267 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 68 | $0.2683 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 1 | $0.2683 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 1,731 | $0.2687 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 3,831 | $0.2687 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 1,765 | $0.2687 | Ordinary |
06:49:05 - 21-May-26 |
| Sell* | 13 | $0.2687 | Ordinary |
06:48:52 - 21-May-26 |
| Sell* | 4,660 | $0.2687 | Ordinary |
06:48:51 - 21-May-26 |
| Sell* | 10 | $0.269 | Ordinary |
06:48:51 - 21-May-26 |
| Sell* | 25 | $0.269 | Ordinary |
06:48:48 - 21-May-26 |
| Sell* | 36 | $0.2691 | Ordinary |
06:48:48 - 21-May-26 |
| Sell* | 166 | $0.2692 | Ordinary |
06:48:45 - 21-May-26 |
| Buy* | 10 | $0.2699 | Ordinary |
06:48:45 - 21-May-26 |
| Buy* | 17 | $0.2699 | Ordinary |
06:48:45 - 21-May-26 |
| Sell* | 314 | $0.2691 | Ordinary |
06:48:37 - 21-May-26 |
| Sell* | 100 | $0.269 | Ordinary |
06:47:57 - 21-May-26 |
| Sell* | 56 | $0.2694 | Ordinary |
06:47:53 - 21-May-26 |
| Sell* | 209 | $0.2702 | Ordinary |
06:47:46 - 21-May-26 |
| Sell* | 34 | $0.2702 | Ordinary |
06:47:46 - 21-May-26 |
| Sell* | 257 | $0.2702 | Ordinary |
06:47:46 - 21-May-26 |
| Sell* | 700 | $0.2703 | Ordinary |
06:47:42 - 21-May-26 |
| Buy* | 255 | $0.2701 | Ordinary |
06:47:22 - 21-May-26 |
| Buy* | 77 | $0.269 | Ordinary |
06:47:22 - 21-May-26 |
| Buy* | 100 | $0.2687 | Ordinary |
06:47:21 - 21-May-26 |
| Buy* | 200 | $0.2688 | Ordinary |
06:47:08 - 21-May-26 |
| Buy* | 61 | $0.2682 | Ordinary |
06:47:08 - 21-May-26 |
| Buy* | 39 | $0.2679 | Ordinary |
06:47:08 - 21-May-26 |
| Sell* | 1 | $0.268 | Ordinary |
06:47:07 - 21-May-26 |
| Sell* | 472 | $0.2689 | Ordinary |
06:47:04 - 21-May-26 |
| Sell* | 1,000 | $0.2689 | Ordinary |
06:46:57 - 21-May-26 |
| Sell* | 15 | $0.2689 | Ordinary |
06:46:56 - 21-May-26 |
| Sell* | 160 | $0.2689 | Ordinary |
06:46:53 - 21-May-26 |
| Sell* | 5 | $0.2691 | Ordinary |
06:46:53 - 21-May-26 |
| Sell* | 300 | $0.2695 | Ordinary |
06:46:37 - 21-May-26 |
| Sell* | 17 | $0.269 | Ordinary |
06:46:34 - 21-May-26 |
| Sell* | 300 | $0.269 | Ordinary |
06:46:34 - 21-May-26 |
| Sell* | 45 | $0.2702 | Ordinary |
06:46:18 - 21-May-26 |
| Sell* | 695 | $0.2689 | Ordinary |
06:46:16 - 21-May-26 |
| Sell* | 1,000 | $0.2694 | Ordinary |
06:46:16 - 21-May-26 |
| Sell* | 1,587 | $0.2695 | Ordinary |
06:46:16 - 21-May-26 |
| Sell* | 4 | $0.2695 | Ordinary |
06:46:15 - 21-May-26 |
| Sell* | 300 | $0.2704 | Ordinary |
06:46:14 - 21-May-26 |
| Sell* | 3 | $0.2695 | Ordinary |
06:46:12 - 21-May-26 |
| Sell* | 300 | $0.2695 | Ordinary |
06:46:12 - 21-May-26 |
| Sell* | 520 | $0.2698 | Ordinary |
06:46:12 - 21-May-26 |
| Sell* | 261 | $0.2695 | Ordinary |
06:46:11 - 21-May-26 |
| Sell* | 6,126 | $0.2695 | Ordinary |
06:46:10 - 21-May-26 |
| Sell* | 395 | $0.27 | Ordinary |
06:46:10 - 21-May-26 |
| Sell* | 3 | $0.27 | Ordinary |
06:46:07 - 21-May-26 |
| Sell* | 10 | $0.27 | Ordinary |
06:46:05 - 21-May-26 |
| Sell* | 86 | $0.2702 | Ordinary |
06:46:05 - 21-May-26 |
| Sell* | 137 | $0.2702 | Ordinary |
06:46:05 - 21-May-26 |
| Sell* | 253 | $0.2703 | Ordinary |
06:46:05 - 21-May-26 |
| Sell* | 19 | $0.2702 | Ordinary |
06:46:01 - 21-May-26 |
| Sell* | 1,368 | $0.2704 | Ordinary |
06:45:58 - 21-May-26 |
| Sell* | 102 | $0.2704 | Ordinary |
06:45:58 - 21-May-26 |
| Sell* | 59 | $0.2704 | Ordinary |
06:45:58 - 21-May-26 |
| Sell* | 129 | $0.2714 | Ordinary |
06:45:57 - 21-May-26 |
| Sell* | 53 | $0.2714 | Ordinary |
06:45:56 - 21-May-26 |
| Sell* | 30 | $0.2714 | Ordinary |
06:45:56 - 21-May-26 |
| Buy* | 100 | $0.2723 | Ordinary |
06:45:54 - 21-May-26 |
| Buy* | 100 | $0.2723 | Ordinary |
06:45:54 - 21-May-26 |
| Buy* | 100 | $0.2723 | Ordinary |
06:45:54 - 21-May-26 |
| Buy* | 100 | $0.2723 | Ordinary |
06:45:54 - 21-May-26 |
| Buy* | 100 | $0.2723 | Ordinary |
06:45:54 - 21-May-26 |
| Buy* | 300 | $0.2727 | Ordinary |
06:45:51 - 21-May-26 |
| Sell* | 1,650 | $0.2705 | Ordinary |
06:45:38 - 21-May-26 |
| Sell* | 350 | $0.2713 | Ordinary |
06:45:38 - 21-May-26 |
| Buy* | 200 | $0.271 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 2,200 | $0.27 | Ordinary |
06:45:33 - 21-May-26 |
| Buy* | 4 | $0.271 | Ordinary |
06:45:31 - 21-May-26 |
| Buy* | 3 | $0.271 | Ordinary |
06:45:31 - 21-May-26 |
| Sell* | 322 | $0.27 | Ordinary |
06:45:30 - 21-May-26 |
| Sell* | 50 | $0.2715 | Ordinary |
06:45:30 - 21-May-26 |
| Sell* | 295 | $0.2715 | Ordinary |
06:45:30 - 21-May-26 |
| Sell* | 324 | $0.2718 | Ordinary |
06:45:30 - 21-May-26 |
| Sell* | 1,441 | $0.2718 | Ordinary |
06:45:30 - 21-May-26 |
| Sell* | 2,095 | $0.272 | Ordinary |
06:45:29 - 21-May-26 |
| Sell* | 254 | $0.272 | Ordinary |
06:45:27 - 21-May-26 |
| Sell* | 239 | $0.272 | Ordinary |
06:45:26 - 21-May-26 |
| Sell* | 61 | $0.2721 | Ordinary |
06:45:26 - 21-May-26 |
| Sell* | 300 | $0.2724 | Ordinary |
06:45:26 - 21-May-26 |
| Sell* | 290 | $0.2738 | Ordinary |
06:45:19 - 21-May-26 |
| Sell* | 182 | $0.2738 | Ordinary |
06:45:19 - 21-May-26 |
| Sell* | 2,000 | $0.2738 | Ordinary |
06:45:18 - 21-May-26 |
| Sell* | 1,000 | $0.2738 | Ordinary |
06:45:17 - 21-May-26 |
| Sell* | 20 | $0.2738 | Ordinary |
06:45:17 - 21-May-26 |
| Sell* | 15 | $0.2738 | Ordinary |
06:45:16 - 21-May-26 |
| Sell* | 566 | $0.2738 | Ordinary |
06:45:15 - 21-May-26 |
| Buy* | 900 | $0.2741 | Ordinary |
06:45:08 - 21-May-26 |
| Buy* | 103 | $0.2741 | Ordinary |
06:45:05 - 21-May-26 |
| Buy* | 500 | $0.274 | Ordinary |
06:45:05 - 21-May-26 |
| Buy* | 544 | $0.2739 | Ordinary |
06:45:04 - 21-May-26 |
| Buy* | 263 | $0.2739 | Ordinary |
06:45:04 - 21-May-26 |
| Buy* | 105 | $0.2734 | Ordinary |
06:45:03 - 21-May-26 |
| Sell* | 100 | $0.2721 | Ordinary |
06:45:01 - 21-May-26 |
| Sell* | 398 | $0.2721 | Ordinary |
06:45:01 - 21-May-26 |
| Buy* | 165 | $0.2739 | Ordinary |
06:45:00 - 21-May-26 |
| Sell* | 100 | $0.2724 | Ordinary |
06:44:55 - 21-May-26 |
| Sell* | 119 | $0.2723 | Ordinary |
06:44:54 - 21-May-26 |
| Sell* | 78 | $0.2723 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 170 | $0.2743 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 30 | $0.2743 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 400 | $0.2742 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 200 | $0.2742 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 64 | $0.2732 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 500 | $0.2732 | Ordinary |
06:44:54 - 21-May-26 |
| Buy* | 10 | $0.2732 | Ordinary |
06:44:53 - 21-May-26 |
| Buy* | 400 | $0.2742 | Ordinary |
06:44:48 - 21-May-26 |
| Buy* | 200 | $0.2742 | Ordinary |
06:44:48 - 21-May-26 |
| Sell* | 1,531 | $0.2732 | Ordinary |
06:44:44 - 21-May-26 |
| Sell* | 1,700 | $0.2735 | Ordinary |
06:44:44 - 21-May-26 |
| Sell* | 300 | $0.2735 | Ordinary |
06:44:43 - 21-May-26 |
| Buy* | 30 | $0.2729 | Ordinary |
06:44:42 - 21-May-26 |
| Buy* | 7 | $0.272 | Ordinary |
06:44:42 - 21-May-26 |
| Buy* | 1 | $0.272 | Ordinary |
06:44:42 - 21-May-26 |
| Buy* | 22 | $0.2719 | Ordinary |
06:44:42 - 21-May-26 |
| Buy* | 3,906 | $0.2715 | Ordinary |
06:44:37 - 21-May-26 |
| Buy* | 616 | $0.2714 | Ordinary |
06:44:37 - 21-May-26 |
| Buy* | 50 | $0.2714 | Ordinary |
06:44:36 - 21-May-26 |
| Buy* | 400 | $0.271 | Ordinary |
06:44:34 - 21-May-26 |
| Sell* | 500 | $0.2696 | Ordinary |
06:44:29 - 21-May-26 |
| Sell* | 1 | $0.2696 | Ordinary |
06:44:28 - 21-May-26 |
| Sell* | 1 | $0.2695 | Ordinary |
06:44:25 - 21-May-26 |
| Sell* | 1,000 | $0.2696 | Ordinary |
06:44:23 - 21-May-26 |
| Buy* | 73 | $0.269 | Ordinary |
06:44:23 - 21-May-26 |
| Buy* | 600 | $0.269 | Ordinary |
06:44:23 - 21-May-26 |
| Sell* | 595 | $0.2686 | Ordinary |
06:44:21 - 21-May-26 |
| Buy* | 600 | $0.269 | Ordinary |
06:44:20 - 21-May-26 |
| Buy* | 280 | $0.269 | Ordinary |
06:44:20 - 21-May-26 |
| Sell* | 70 | $0.269 | Ordinary |
06:44:19 - 21-May-26 |
| Sell* | 1,600 | $0.269 | Ordinary |
06:44:19 - 21-May-26 |
| Sell* | 15 | $0.2695 | Ordinary |
06:44:19 - 21-May-26 |
| Sell* | 200 | $0.2695 | Ordinary |
06:44:19 - 21-May-26 |
| Sell* | 215 | $0.2696 | Ordinary |
06:44:16 - 21-May-26 |
| Sell* | 215 | $0.2696 | Ordinary |
06:44:15 - 21-May-26 |
| Sell* | 12 | $0.2695 | Ordinary |
06:44:14 - 21-May-26 |
| Buy* | 8 | $0.2719 | Ordinary |
06:44:12 - 21-May-26 |
| Buy* | 120 | $0.2716 | Ordinary |
06:44:11 - 21-May-26 |
| Buy* | 3 | $0.2716 | Ordinary |
06:44:11 - 21-May-26 |
| Buy* | 100 | $0.2716 | Ordinary |
06:44:10 - 21-May-26 |
| Buy* | 27 | $0.2716 | Ordinary |
06:44:07 - 21-May-26 |
| Buy* | 1,000 | $0.2703 | Ordinary |
06:44:01 - 21-May-26 |
| Buy* | 2,000 | $0.2703 | Ordinary |
06:44:01 - 21-May-26 |
| Buy* | 371 | $0.2695 | Ordinary |
06:44:01 - 21-May-26 |
| Buy* | 1,529 | $0.2695 | Ordinary |
06:44:01 - 21-May-26 |
| Buy* | 86 | $0.269 | Ordinary |
06:44:00 - 21-May-26 |
| Sell* | 1 | $0.2687 | Ordinary |
06:44:00 - 21-May-26 |
| Sell* | 100 | $0.2686 | Ordinary |
06:43:57 - 21-May-26 |
| Sell* | 1 | $0.2686 | Ordinary |
06:43:56 - 21-May-26 |
| Sell* | 1 | $0.2686 | Ordinary |
06:43:55 - 21-May-26 |
| Sell* | 1 | $0.2686 | Ordinary |
06:43:52 - 21-May-26 |
| Sell* | 1 | $0.2686 | Ordinary |
06:43:50 - 21-May-26 |
| Buy* | 1 | $0.2694 | Ordinary |
06:43:39 - 21-May-26 |
| Buy* | 107 | $0.2694 | Ordinary |
06:43:33 - 21-May-26 |
| Buy* | 1,900 | $0.2689 | Ordinary |
06:43:26 - 21-May-26 |
| Buy* | 468 | $0.267 | Ordinary |
06:43:11 - 21-May-26 |
| Buy* | 426 | $0.2669 | Ordinary |
06:43:11 - 21-May-26 |
| Sell* | 800 | $0.2653 | Ordinary |
06:43:11 - 21-May-26 |
| Buy* | 489 | $0.2669 | Ordinary |
06:43:10 - 21-May-26 |
| Buy* | 500 | $0.2663 | Ordinary |
06:43:07 - 21-May-26 |
| Buy* | 50 | $0.2663 | Ordinary |
06:43:07 - 21-May-26 |
| Sell* | 855 | $0.2653 | Ordinary |
06:43:05 - 21-May-26 |
| Buy* | 1,324 | $0.2669 | Ordinary |
06:43:03 - 21-May-26 |
| Buy* | 500 | $0.2668 | Ordinary |
06:43:03 - 21-May-26 |
| Buy* | 1,600 | $0.2667 | Ordinary |
06:43:03 - 21-May-26 |
| Buy* | 2,000 | $0.2664 | Ordinary |
06:43:03 - 21-May-26 |
| Buy* | 9,497 | $0.2661 | Ordinary |
06:43:03 - 21-May-26 |
| Buy* | 100 | $0.2661 | Ordinary |
06:43:03 - 21-May-26 |
| Sell* | 100 | $0.2653 | Ordinary |
06:43:00 - 21-May-26 |
| Sell* | 100 | $0.2653 | Ordinary |
06:43:00 - 21-May-26 |
| Sell* | 1,353 | $0.2653 | Ordinary |
06:42:57 - 21-May-26 |
| Sell* | 1 | $0.2653 | Ordinary |
06:42:56 - 21-May-26 |
| Sell* | 39 | $0.2653 | Ordinary |
06:42:56 - 21-May-26 |
| Sell* | 600 | $0.2653 | Ordinary |
06:42:46 - 21-May-26 |
| Sell* | 175 | $0.2646 | Ordinary |
06:42:41 - 21-May-26 |
| Sell* | 300 | $0.2651 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 98 | $0.2651 | Ordinary |
06:42:35 - 21-May-26 |
| Sell* | 1 | $0.2651 | Ordinary |
06:42:35 - 21-May-26 |
| Buy* | 971 | $0.2666 | Ordinary |
06:42:28 - 21-May-26 |
| Buy* | 2,000 | $0.2665 | Ordinary |
06:42:28 - 21-May-26 |
| Buy* | 118 | $0.2643 | Ordinary |
06:42:28 - 21-May-26 |
| Sell* | 18 | $0.2631 | Ordinary |
06:42:21 - 21-May-26 |
| Buy* | 800 | $0.2642 | Ordinary |
06:42:10 - 21-May-26 |
| Buy* | 200 | $0.2642 | Ordinary |
06:42:10 - 21-May-26 |
| Buy* | 577 | $0.2638 | Ordinary |
06:42:10 - 21-May-26 |
| Buy* | 1,672 | $0.2638 | Ordinary |
06:42:09 - 21-May-26 |
| Buy* | 4 | $0.2641 | Ordinary |
06:42:07 - 21-May-26 |
| Sell* | 23 | $0.2631 | Ordinary |
06:42:06 - 21-May-26 |
| Buy* | 7 | $0.2641 | Ordinary |
06:42:00 - 21-May-26 |
| Sell* | 244 | $0.2635 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 43 | $0.2631 | Ordinary |
06:41:48 - 21-May-26 |
| Sell* | 200 | $0.2631 | Ordinary |
06:41:48 - 21-May-26 |
| Sell* | 200 | $0.2631 | Ordinary |
06:41:48 - 21-May-26 |
| Sell* | 920 | $0.2631 | Ordinary |
06:41:48 - 21-May-26 |
| Sell* | 500 | $0.2631 | Ordinary |
06:41:48 - 21-May-26 |
| Sell* | 100 | $0.2635 | Ordinary |
06:41:48 - 21-May-26 |
| Sell* | 200 | $0.2634 | Ordinary |
06:41:19 - 21-May-26 |
| Sell* | 300 | $0.2637 | Ordinary |
06:41:19 - 21-May-26 |
| Sell* | 100 | $0.2637 | Ordinary |
06:41:17 - 21-May-26 |
| Buy* | 100 | $0.2666 | Ordinary |
06:41:12 - 21-May-26 |
| Sell* | 62 | $0.2634 | Ordinary |
06:41:11 - 21-May-26 |
| Sell* | 364 | $0.2636 | Ordinary |
06:41:11 - 21-May-26 |
| Sell* | 74 | $0.2645 | Ordinary |
06:41:11 - 21-May-26 |
| Sell* | 226 | $0.2645 | Ordinary |
06:41:09 - 21-May-26 |
| Sell* | 36 | $0.2636 | Ordinary |
06:41:06 - 21-May-26 |
| Sell* | 2 | $0.266 | Ordinary |
06:40:44 - 21-May-26 |
| Sell* | 200 | $0.266 | Ordinary |
06:40:37 - 21-May-26 |
| Buy* | 328 | $0.2654 | Ordinary |
06:40:34 - 21-May-26 |
| Buy* | 400 | $0.2653 | Ordinary |
06:40:34 - 21-May-26 |
| Buy* | 400 | $0.2653 | Ordinary |
06:40:34 - 21-May-26 |
| Buy* | 742 | $0.2647 | Ordinary |
06:40:34 - 21-May-26 |
| Buy* | 224 | $0.2647 | Ordinary |
06:40:34 - 21-May-26 |
| Sell* | 500 | $0.2633 | Ordinary |
06:40:18 - 21-May-26 |
| Sell* | 500 | $0.2635 | Ordinary |
06:40:17 - 21-May-26 |
| Sell* | 1,000 | $0.2641 | Ordinary |
06:40:17 - 21-May-26 |
| Buy* | 153 | $0.265 | Ordinary |
06:40:16 - 21-May-26 |
| Buy* | 338 | $0.2646 | Ordinary |
06:40:16 - 21-May-26 |
| Sell* | 10 | $0.2635 | Ordinary |
06:40:16 - 21-May-26 |
| Buy* | 8 | $0.2631 | Ordinary |
06:40:07 - 21-May-26 |
| Buy* | 1 | $0.2631 | Ordinary |
06:40:04 - 21-May-26 |
| Buy* | 11 | $0.2631 | Ordinary |
06:40:04 - 21-May-26 |
| Sell* | 1 | $0.261 | Ordinary |
06:39:53 - 21-May-26 |
| Sell* | 1 | $0.261 | Ordinary |
06:39:52 - 21-May-26 |
| Sell* | 1 | $0.261 | Ordinary |
06:39:52 - 21-May-26 |
| Sell* | 1 | $0.261 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 1 | $0.261 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 1 | $0.261 | Ordinary |
06:39:51 - 21-May-26 |
| Sell* | 1 | $0.261 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $0.261 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 184 | $0.261 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 132 | $0.2609 | Ordinary |
06:39:36 - 21-May-26 |
| Buy* | 800 | $0.261 | Ordinary |
06:39:34 - 21-May-26 |
| Sell* | 1,780 | $0.2609 | Ordinary |
06:39:34 - 21-May-26 |
| Buy* | 372 | $0.261 | Ordinary |
06:39:30 - 21-May-26 |
| Buy* | 260 | $0.261 | Ordinary |
06:39:29 - 21-May-26 |
| Buy* | 506 | $0.261 | Ordinary |
06:39:26 - 21-May-26 |
| Sell* | 171 | $0.2609 | Ordinary |
06:39:21 - 21-May-26 |
| Buy* | 77 | $0.261 | Ordinary |
06:39:20 - 21-May-26 |
| Sell* | 300 | $0.2609 | Ordinary |
06:39:20 - 21-May-26 |
| Buy* | 4 | $0.261 | Ordinary |
06:39:18 - 21-May-26 |
| Sell* | 100 | $0.2611 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 100 | $0.2611 | Ordinary |
06:39:08 - 21-May-26 |
| Sell* | 400 | $0.261 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 121 | $0.2611 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 100 | $0.2603 | Ordinary |
06:38:43 - 21-May-26 |
| Sell* | 100 | $0.2603 | Ordinary |
06:38:43 - 21-May-26 |
| Sell* | 200 | $0.2603 | Ordinary |
06:38:43 - 21-May-26 |
| Sell* | 200 | $0.2603 | Ordinary |
06:38:43 - 21-May-26 |
| Sell* | 400 | $0.2604 | Ordinary |
06:38:37 - 21-May-26 |
| Sell* | 250 | $0.2604 | Ordinary |
06:38:37 - 21-May-26 |
| Buy* | 596 | $0.2605 | Ordinary |
06:38:34 - 21-May-26 |
| Buy* | 400 | $0.2604 | Ordinary |
06:38:33 - 21-May-26 |
| Buy* | 300 | $0.2604 | Ordinary |
06:38:33 - 21-May-26 |
| Buy* | 400 | $0.2604 | Ordinary |
06:38:33 - 21-May-26 |
| Buy* | 92 | $0.2602 | Ordinary |
06:38:30 - 21-May-26 |
| Buy* | 400 | $0.2604 | Ordinary |
06:38:27 - 21-May-26 |
| Sell* | 10 | $0.2601 | Ordinary |
06:38:18 - 21-May-26 |
| Sell* | 100 | $0.2601 | Ordinary |
06:38:18 - 21-May-26 |
| Sell* | 422 | $0.2601 | Ordinary |
06:38:16 - 21-May-26 |
| Sell* | 100 | $0.2601 | Ordinary |
06:38:16 - 21-May-26 |
| Sell* | 10 | $0.2601 | Ordinary |
06:38:16 - 21-May-26 |
| Sell* | 1,324 | $0.2604 | Ordinary |
06:38:14 - 21-May-26 |
| Sell* | 176 | $0.2604 | Ordinary |
06:38:14 - 21-May-26 |
| Sell* | 12 | $0.2606 | Ordinary |
06:38:14 - 21-May-26 |
| Sell* | 30 | $0.261 | Ordinary |
06:38:13 - 21-May-26 |
| Sell* | 10 | $0.261 | Ordinary |
06:38:13 - 21-May-26 |
| Sell* | 1 | $0.261 | Ordinary |
06:38:13 - 21-May-26 |
| Buy* | 210 | $0.2613 | Ordinary |
06:38:08 - 21-May-26 |
| Sell* | 10 | $0.261 | Ordinary |
06:38:08 - 21-May-26 |
| Sell* | 51 | $0.261 | Ordinary |
06:38:08 - 21-May-26 |
| Buy* | 100 | $0.2613 | Ordinary |
06:38:07 - 21-May-26 |
| Buy* | 20 | $0.2613 | Ordinary |
06:38:01 - 21-May-26 |
| Buy* | 300 | $0.2613 | Ordinary |
06:37:59 - 21-May-26 |
| Sell* | 150 | $0.261 | Ordinary |
06:37:57 - 21-May-26 |
| Sell* | 20 | $0.2611 | Ordinary |
06:37:57 - 21-May-26 |
| Sell* | 30 | $0.2617 | Ordinary |
06:37:57 - 21-May-26 |
| Buy* | 122 | $0.2615 | Ordinary |
06:37:54 - 21-May-26 |
| Buy* | 978 | $0.2615 | Ordinary |
06:37:54 - 21-May-26 |
| Buy* | 30 | $0.2615 | Ordinary |
06:37:53 - 21-May-26 |
| Buy* | 3 | $0.2615 | Ordinary |
06:37:53 - 21-May-26 |
| Buy* | 135 | $0.2615 | Ordinary |
06:37:52 - 21-May-26 |
| Buy* | 133 | $0.2615 | Ordinary |
06:37:51 - 21-May-26 |
| Buy* | 300 | $0.2615 | Ordinary |
06:37:51 - 21-May-26 |
| Buy* | 2 | $0.2615 | Ordinary |
06:37:50 - 21-May-26 |
| Buy* | 1 | $0.2615 | Ordinary |
06:37:42 - 21-May-26 |
| Buy* | 39 | $0.261 | Ordinary |
06:37:35 - 21-May-26 |
| Sell* | 1 | $0.2615 | Ordinary |
06:37:10 - 21-May-26 |
| Sell* | 532 | $0.2619 | Ordinary |
06:37:01 - 21-May-26 |
| Sell* | 665 | $0.2619 | Ordinary |
06:36:59 - 21-May-26 |
| Sell* | 6 | $0.2623 | Ordinary |
06:36:54 - 21-May-26 |
| Sell* | 1 | $0.2623 | Ordinary |
06:36:54 - 21-May-26 |
| Sell* | 7 | $0.2624 | Ordinary |
06:36:54 - 21-May-26 |
| Buy* | 297 | $0.263 | Ordinary |
06:36:51 - 21-May-26 |
| Buy* | 279 | $0.263 | Ordinary |
06:36:50 - 21-May-26 |
| Buy* | 767 | $0.263 | Ordinary |
06:36:50 - 21-May-26 |
| Sell* | 6 | $0.2631 | Ordinary |
06:36:48 - 21-May-26 |
| Sell* | 1,400 | $0.2631 | Ordinary |
06:36:48 - 21-May-26 |
| Sell* | 833 | $0.2631 | Ordinary |
06:36:46 - 21-May-26 |
| Sell* | 10 | $0.2634 | Ordinary |
06:36:46 - 21-May-26 |
| Sell* | 57 | $0.2634 | Ordinary |
06:36:46 - 21-May-26 |
| Sell* | 600 | $0.2634 | Ordinary |
06:36:46 - 21-May-26 |
| Sell* | 1 | $0.2634 | Ordinary |
06:36:44 - 21-May-26 |
| Sell* | 267 | $0.2634 | Ordinary |
06:36:44 - 21-May-26 |
| Sell* | 100 | $0.2632 | Ordinary |
06:36:10 - 21-May-26 |
| Sell* | 100 | $0.2632 | Ordinary |
06:36:10 - 21-May-26 |
| Sell* | 744 | $0.2634 | Ordinary |
06:36:05 - 21-May-26 |
| Sell* | 200 | $0.2625 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 107 | $0.263 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 100 | $0.2632 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 100 | $0.265 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 148 | $0.2652 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 10 | $0.2654 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 26 | $0.2654 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 500 | $0.2654 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 10 | $0.2657 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 5,000 | $0.267 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 1,000 | $0.2677 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 16 | $0.2678 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 665 | $0.268 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 40 | $0.268 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 2,000 | $0.2681 | Ordinary |
06:35:54 - 21-May-26 |
| Buy* | 2,000 | $0.2686 | Ordinary |
06:35:54 - 21-May-26 |
| Buy* | 230 | $0.2688 | Ordinary |
06:35:53 - 21-May-26 |
| Buy* | 195 | $0.2688 | Ordinary |
06:35:47 - 21-May-26 |
| Buy* | 2,000 | $0.2688 | Ordinary |
06:35:47 - 21-May-26 |
| Buy* | 2 | $0.2688 | Ordinary |
06:35:45 - 21-May-26 |
| Sell* | 50 | $0.2682 | Ordinary |
06:35:44 - 21-May-26 |
| Sell* | 43 | $0.2682 | Ordinary |
06:35:43 - 21-May-26 |
| Buy* | 34 | $0.2686 | Ordinary |
06:35:38 - 21-May-26 |
| Buy* | 5 | $0.269 | Ordinary |
06:35:37 - 21-May-26 |
| Buy* | 28 | $0.269 | Ordinary |
06:35:29 - 21-May-26 |
| Sell* | 100 | $0.2677 | Ordinary |
06:35:16 - 21-May-26 |
| Sell* | 40 | $0.2667 | Ordinary |
06:35:07 - 21-May-26 |
| Sell* | 200 | $0.2667 | Ordinary |
06:35:07 - 21-May-26 |
| Sell* | 200 | $0.2673 | Ordinary |
06:35:06 - 21-May-26 |
| Sell* | 96 | $0.2673 | Ordinary |
06:35:03 - 21-May-26 |
| Buy* | 200 | $0.268 | Ordinary |
06:34:38 - 21-May-26 |
| Sell* | 100 | $0.2669 | Ordinary |
06:34:30 - 21-May-26 |
| Buy* | 1,479 | $0.2673 | Ordinary |
06:34:22 - 21-May-26 |
| Buy* | 400 | $0.2672 | Ordinary |
06:34:22 - 21-May-26 |
| Buy* | 2,000 | $0.267 | Ordinary |
06:34:22 - 21-May-26 |
| Buy* | 2,000 | $0.267 | Ordinary |
06:34:22 - 21-May-26 |
| Buy* | 2,000 | $0.2669 | Ordinary |
06:34:22 - 21-May-26 |
| Buy* | 2,000 | $0.2666 | Ordinary |
06:34:22 - 21-May-26 |
| Buy* | 121 | $0.2657 | Ordinary |
06:34:22 - 21-May-26 |
| Buy* | 9 | $0.2657 | Ordinary |
06:34:21 - 21-May-26 |
| Sell* | 500 | $0.2655 | Ordinary |
06:34:20 - 21-May-26 |
| Buy* | 81 | $0.2653 | Ordinary |
06:34:16 - 21-May-26 |
| Buy* | 100 | $0.2653 | Ordinary |
06:34:16 - 21-May-26 |
| Buy* | 14 | $0.2652 | Ordinary |
06:34:14 - 21-May-26 |
| Buy* | 200 | $0.2652 | Ordinary |
06:34:13 - 21-May-26 |
| Buy* | 136 | $0.2652 | Ordinary |
06:34:13 - 21-May-26 |
| Buy* | 4 | $0.2652 | Ordinary |
06:34:11 - 21-May-26 |
| Buy* | 59 | $0.2652 | Ordinary |
06:34:08 - 21-May-26 |
| Buy* | 100 | $0.2652 | Ordinary |
06:34:06 - 21-May-26 |
| Buy* | 856 | $0.265 | Ordinary |
06:34:06 - 21-May-26 |
| Buy* | 50 | $0.265 | Ordinary |
06:34:04 - 21-May-26 |
| Buy* | 950 | $0.2649 | Ordinary |
06:34:04 - 21-May-26 |
| Buy* | 1,050 | $0.2649 | Ordinary |
06:34:04 - 21-May-26 |
| Sell* | 179 | $0.2652 | Ordinary |
06:34:03 - 21-May-26 |
| Sell* | 1 | $0.2652 | Ordinary |
06:33:59 - 21-May-26 |
| Sell* | 2,000 | $0.2654 | Ordinary |
06:33:56 - 21-May-26 |
| Sell* | 408 | $0.2654 | Ordinary |
06:33:56 - 21-May-26 |
| Sell* | 123 | $0.2652 | Ordinary |
06:33:55 - 21-May-26 |
| Buy* | 1,473 | $0.2654 | Ordinary |
06:33:51 - 21-May-26 |
| Buy* | 119 | $0.2654 | Ordinary |
06:33:44 - 21-May-26 |
| Buy* | 46 | $0.2653 | Ordinary |
06:33:41 - 21-May-26 |
| Sell* | 1,270 | $0.2627 | Ordinary |
06:33:27 - 21-May-26 |
| Buy* | 1,164 | $0.2638 | Ordinary |
06:33:26 - 21-May-26 |
| Sell* | 200 | $0.2632 | Ordinary |
06:33:24 - 21-May-26 |
| Sell* | 481 | $0.2629 | Ordinary |
06:33:24 - 21-May-26 |
| Buy* | 700 | $0.263 | Ordinary |
06:33:23 - 21-May-26 |
| Buy* | 100 | $0.263 | Ordinary |
06:33:23 - 21-May-26 |
| Buy* | 1,400 | $0.263 | Ordinary |
06:33:23 - 21-May-26 |
| Buy* | 100 | $0.263 | Ordinary |
06:33:23 - 21-May-26 |
| Buy* | 600 | $0.263 | Ordinary |
06:33:23 - 21-May-26 |
| Buy* | 100 | $0.263 | Ordinary |
06:33:23 - 21-May-26 |
| Sell* | 200 | $0.263 | Ordinary |
06:33:23 - 21-May-26 |
| Buy* | 100 | $0.263 | Ordinary |
06:33:23 - 21-May-26 |
| Buy* | 1,900 | $0.263 | Ordinary |
06:33:23 - 21-May-26 |
| Buy* | 100 | $0.263 | Ordinary |
06:33:23 - 21-May-26 |
| Buy* | 100 | $0.263 | Ordinary |
06:33:23 - 21-May-26 |
| Sell* | 2,000 | $0.2615 | Ordinary |
06:33:12 - 21-May-26 |
| Buy* | 366 | $0.262 | Ordinary |
06:33:12 - 21-May-26 |
| Buy* | 100 | $0.263 | Ordinary |
06:33:11 - 21-May-26 |
| Sell* | 1,036 | $0.2615 | Ordinary |
06:33:09 - 21-May-26 |
| Buy* | 1 | $0.263 | Ordinary |
06:33:07 - 21-May-26 |
| Buy* | 135 | $0.2625 | Ordinary |
06:33:07 - 21-May-26 |
| Buy* | 90 | $0.2625 | Ordinary |
06:33:07 - 21-May-26 |
| Buy* | 1 | $0.262 | Ordinary |
06:33:07 - 21-May-26 |
| Sell* | 500 | $0.2604 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 10 | $0.261 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 50 | $0.261 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 10 | $0.261 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 54 | $0.261 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 328 | $0.2612 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 60 | $0.2614 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 1 | $0.2617 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 1,000 | $0.2619 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 100 | $0.2619 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 100 | $0.2619 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 10 | $0.2619 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 10 | $0.2619 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 20 | $0.262 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 500 | $0.262 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 229 | $0.262 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 10 | $0.262 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 700 | $0.262 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 2,000 | $0.262 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 10 | $0.262 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 10 | $0.262 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 1 | $0.262 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 50 | $0.262 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 153 | $0.262 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 639 | $0.262 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 300 | $0.2622 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 100 | $0.2624 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 10,000 | $0.2625 | Ordinary |
06:33:03 - 21-May-26 |
| Sell* | 10 | $0.2629 | Ordinary |
06:33:03 - 21-May-26 |
| Buy* | 27 | $0.263 | Ordinary |
06:33:01 - 21-May-26 |
| Sell* | 10 | $0.263 | Ordinary |
06:33:01 - 21-May-26 |
| Sell* | 10 | $0.263 | Ordinary |
06:33:01 - 21-May-26 |
| Sell* | 50 | $0.263 | Ordinary |
06:33:01 - 21-May-26 |
| Sell* | 10 | $0.263 | Ordinary |
06:33:01 - 21-May-26 |
| Sell* | 47 | $0.263 | Ordinary |
06:33:01 - 21-May-26 |
| Sell* | 50 | $0.264 | Ordinary |
06:33:01 - 21-May-26 |
| Sell* | 300 | $0.2645 | Ordinary |
06:33:01 - 21-May-26 |
| Sell* | 50 | $0.265 | Ordinary |
06:33:01 - 21-May-26 |
| Sell* | 500 | $0.265 | Ordinary |
06:33:01 - 21-May-26 |
| Sell* | 4,939 | $0.265 | Ordinary |
06:33:01 - 21-May-26 |
| Sell* | 35 | $0.265 | Ordinary |
06:33:01 - 21-May-26 |
| Sell* | 386 | $0.265 | Ordinary |
06:32:59 - 21-May-26 |
| Sell* | 140 | $0.265 | Ordinary |
06:32:59 - 21-May-26 |
| Sell* | 20 | $0.2652 | Ordinary |
06:32:59 - 21-May-26 |
| Sell* | 1,900 | $0.2654 | Ordinary |
06:32:54 - 21-May-26 |
| Buy* | 100 | $0.2654 | Ordinary |
06:32:54 - 21-May-26 |
| Sell* | 5,465 | $0.2654 | Ordinary |
06:32:54 - 21-May-26 |
| Buy* | 100 | $0.2654 | Ordinary |
06:32:54 - 21-May-26 |
| Buy* | 44 | $0.2652 | Ordinary |
06:32:54 - 21-May-26 |
| Buy* | 306 | $0.2652 | Ordinary |
06:32:50 - 21-May-26 |
| Buy* | 94 | $0.2652 | Ordinary |
06:32:50 - 21-May-26 |
| Buy* | 45 | $0.2652 | Ordinary |
06:32:48 - 21-May-26 |
| Buy* | 1,900 | $0.2654 | Ordinary |
06:32:41 - 21-May-26 |
| Buy* | 100 | $0.2654 | Ordinary |
06:32:41 - 21-May-26 |
| Sell* | 630 | $0.2654 | Ordinary |
06:32:41 - 21-May-26 |
| Sell* | 100 | $0.2654 | Ordinary |
06:32:41 - 21-May-26 |
| Sell* | 2,139 | $0.2654 | Ordinary |
06:32:41 - 21-May-26 |
| Buy* | 100 | $0.2654 | Ordinary |
06:32:41 - 21-May-26 |
| Buy* | 185 | $0.2654 | Ordinary |
06:32:41 - 21-May-26 |
| Buy* | 242 | $0.2654 | Ordinary |
06:32:41 - 21-May-26 |
| Buy* | 7 | $0.2654 | Ordinary |
06:32:37 - 21-May-26 |
| Buy* | 300 | $0.2654 | Ordinary |
06:32:37 - 21-May-26 |
| Buy* | 260 | $0.2654 | Ordinary |
06:32:36 - 21-May-26 |
| Buy* | 6 | $0.2654 | Ordinary |
06:32:35 - 21-May-26 |
| Buy* | 250 | $0.2653 | Ordinary |
06:32:35 - 21-May-26 |
| Sell* | 1 | $0.265 | Ordinary |
06:32:33 - 21-May-26 |
| Sell* | 200 | $0.2654 | Ordinary |
06:32:33 - 21-May-26 |
| Sell* | 100 | $0.2654 | Ordinary |
06:32:33 - 21-May-26 |
| Sell* | 50 | $0.2654 | Ordinary |
06:32:33 - 21-May-26 |
| Sell* | 500 | $0.2655 | Ordinary |
06:32:33 - 21-May-26 |
| Sell* | 200 | $0.2655 | Ordinary |
06:32:33 - 21-May-26 |
| Sell* | 500 | $0.2656 | Ordinary |
06:32:33 - 21-May-26 |
| Sell* | 200 | $0.2658 | Ordinary |
06:32:33 - 21-May-26 |
| Sell* | 500 | $0.2659 | Ordinary |
06:32:33 - 21-May-26 |
| Sell* | 200 | $0.266 | Ordinary |
06:32:33 - 21-May-26 |
| Sell* | 2,000 | $0.2662 | Ordinary |
06:32:33 - 21-May-26 |
| Sell* | 400 | $0.2662 | Ordinary |
06:32:33 - 21-May-26 |
| Sell* | 400 | $0.2663 | Ordinary |
06:32:33 - 21-May-26 |
| Sell* | 2,000 | $0.2665 | Ordinary |
06:32:33 - 21-May-26 |
| Sell* | 2,000 | $0.2666 | Ordinary |
06:32:33 - 21-May-26 |
| Unknown* | 2,000 | $0.2669 | Ordinary |
06:32:33 - 21-May-26 |
| Buy* | 2,000 | $0.267 | Ordinary |
06:32:33 - 21-May-26 |
| Buy* | 81 | $0.267 | Ordinary |
06:32:33 - 21-May-26 |
| Buy* | 2,000 | $0.2671 | Ordinary |
06:32:33 - 21-May-26 |
| Buy* | 2,000 | $0.2673 | Ordinary |
06:32:33 - 21-May-26 |
| Buy* | 1,515 | $0.2674 | Ordinary |
06:32:32 - 21-May-26 |
| Buy* | 200 | $0.268 | Ordinary |
06:32:32 - 21-May-26 |
| Buy* | 1 | $0.268 | Ordinary |
06:32:31 - 21-May-26 |
| Buy* | 308 | $0.267 | Ordinary |
06:32:30 - 21-May-26 |
| Buy* | 10 | $0.267 | Ordinary |
06:32:29 - 21-May-26 |
| Buy* | 1 | $0.267 | Ordinary |
06:32:28 - 21-May-26 |
| Buy* | 400 | $0.267 | Ordinary |
06:32:22 - 21-May-26 |
| Buy* | 400 | $0.2671 | Ordinary |
06:32:22 - 21-May-26 |
| Buy* | 26 | $0.267 | Ordinary |
06:32:22 - 21-May-26 |
| Buy* | 300 | $0.267 | Ordinary |
06:32:22 - 21-May-26 |
| Buy* | 12 | $0.2678 | Ordinary |
06:32:21 - 21-May-26 |
| Buy* | 20 | $0.2665 | Ordinary |
06:32:20 - 21-May-26 |
| Buy* | 1 | $0.2657 | Ordinary |
06:32:19 - 21-May-26 |
| Buy* | 589 | $0.2657 | Ordinary |
06:32:19 - 21-May-26 |
| Buy* | 4 | $0.2654 | Ordinary |
06:32:19 - 21-May-26 |
| Buy* | 79 | $0.2654 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 405 | $0.2651 | Ordinary |
06:32:16 - 21-May-26 |
| Sell* | 717 | $0.265 | Ordinary |
06:32:16 - 21-May-26 |
| Buy* | 100 | $0.2654 | Ordinary |
06:32:16 - 21-May-26 |
| Sell* | 253 | $0.265 | Ordinary |
06:32:14 - 21-May-26 |
| Buy* | 200 | $0.265 | Ordinary |
06:32:13 - 21-May-26 |
| Buy* | 2,000 | $0.2647 | Ordinary |
06:32:13 - 21-May-26 |
| Buy* | 200 | $0.2642 | Ordinary |
06:32:13 - 21-May-26 |
| Buy* | 78 | $0.2633 | Ordinary |
06:32:13 - 21-May-26 |
| Buy* | 12 | $0.2633 | Ordinary |
06:32:12 - 21-May-26 |
| Buy* | 2,900 | $0.2633 | Ordinary |
06:32:11 - 21-May-26 |
| Buy* | 100 | $0.2633 | Ordinary |
06:32:10 - 21-May-26 |
| Buy* | 15 | $0.2633 | Ordinary |
06:32:10 - 21-May-26 |
| Sell* | 1 | $0.2637 | Ordinary |
06:32:10 - 21-May-26 |
| Sell* | 3,000 | $0.2637 | Ordinary |
06:32:10 - 21-May-26 |
| Sell* | 30 | $0.2637 | Ordinary |
06:32:10 - 21-May-26 |
| Sell* | 22 | $0.2638 | Ordinary |
06:32:10 - 21-May-26 |
| Sell* | 50 | $0.264 | Ordinary |
06:32:10 - 21-May-26 |
| Sell* | 1,408 | $0.2644 | Ordinary |
06:32:08 - 21-May-26 |
| Buy* | 54 | $0.2654 | Ordinary |
06:32:06 - 21-May-26 |
| Buy* | 30 | $0.2654 | Ordinary |
06:32:06 - 21-May-26 |
| Buy* | 59 | $0.2654 | Ordinary |
06:32:06 - 21-May-26 |
| Sell* | 611 | $0.265 | Ordinary |
06:32:04 - 21-May-26 |
| Sell* | 50 | $0.265 | Ordinary |
06:32:04 - 21-May-26 |
| Sell* | 894 | $0.265 | Ordinary |
06:32:04 - 21-May-26 |
| Sell* | 2,000 | $0.265 | Ordinary |
06:32:04 - 21-May-26 |
| Sell* | 241 | $0.265 | Ordinary |
06:32:02 - 21-May-26 |
| Sell* | 300 | $0.265 | Ordinary |
06:32:02 - 21-May-26 |
| Sell* | 500 | $0.2647 | Ordinary |
06:31:59 - 21-May-26 |
| Sell* | 2,000 | $0.2646 | Ordinary |
06:31:59 - 21-May-26 |
| Sell* | 2,000 | $0.2646 | Ordinary |
06:31:59 - 21-May-26 |
| Sell* | 17 | $0.2644 | Ordinary |
06:31:59 - 21-May-26 |
| Sell* | 12 | $0.2646 | Ordinary |
06:31:59 - 21-May-26 |
| Sell* | 91 | $0.265 | Ordinary |
06:31:59 - 21-May-26 |
| Sell* | 29 | $0.265 | Ordinary |
06:31:59 - 21-May-26 |
| Sell* | 20 | $0.265 | Ordinary |
06:31:55 - 21-May-26 |
| Sell* | 9 | $0.265 | Ordinary |
06:31:55 - 21-May-26 |
| Sell* | 100 | $0.265 | Ordinary |
06:31:55 - 21-May-26 |
| Sell* | 30 | $0.265 | Ordinary |
06:31:55 - 21-May-26 |
| Sell* | 1 | $0.265 | Ordinary |
06:31:55 - 21-May-26 |
| Sell* | 45 | $0.2651 | Ordinary |
06:31:55 - 21-May-26 |
| Sell* | 2,000 | $0.2657 | Ordinary |
06:31:55 - 21-May-26 |
| Sell* | 100 | $0.2657 | Ordinary |
06:31:55 - 21-May-26 |
| Sell* | 10 | $0.2658 | Ordinary |
06:31:48 - 21-May-26 |
| Sell* | 3 | $0.266 | Ordinary |
06:31:48 - 21-May-26 |
| Sell* | 5 | $0.266 | Ordinary |
06:31:48 - 21-May-26 |
| Sell* | 500 | $0.266 | Ordinary |
06:31:48 - 21-May-26 |
| Sell* | 1,000 | $0.2661 | Ordinary |
06:31:48 - 21-May-26 |
| Sell* | 100 | $0.2662 | Ordinary |
06:31:48 - 21-May-26 |
| Sell* | 68 | $0.2673 | Ordinary |
06:31:44 - 21-May-26 |
| Sell* | 32 | $0.2672 | Ordinary |
06:31:42 - 21-May-26 |
| Sell* | 422 | $0.267 | Ordinary |
06:31:24 - 21-May-26 |
| Sell* | 50 | $0.2674 | Ordinary |
06:31:18 - 21-May-26 |
| Sell* | 50 | $0.2674 | Ordinary |
06:31:17 - 21-May-26 |
| Sell* | 703 | $0.267 | Ordinary |
06:31:16 - 21-May-26 |
| Sell* | 100 | $0.2664 | Ordinary |
06:30:51 - 21-May-26 |
| Sell* | 7 | $0.2672 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 600 | $0.2676 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 4 | $0.2676 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 3 | $0.2677 | Ordinary |
06:30:42 - 21-May-26 |
| Buy* | 27 | $0.2679 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 2 | $0.2678 | Ordinary |
06:30:39 - 21-May-26 |
| Sell* | 17 | $0.268 | Ordinary |
06:30:39 - 21-May-26 |
| Sell* | 2 | $0.268 | Ordinary |
06:30:39 - 21-May-26 |
| Sell* | 50 | $0.268 | Ordinary |
06:30:39 - 21-May-26 |
| Sell* | 15 | $0.268 | Ordinary |
06:30:39 - 21-May-26 |
| Sell* | 2,000 | $0.268 | Ordinary |
06:30:39 - 21-May-26 |
| Sell* | 1,508 | $0.268 | Ordinary |
06:30:39 - 21-May-26 |
| Sell* | 492 | $0.268 | Ordinary |
06:30:39 - 21-May-26 |
| Sell* | 10 | $0.2683 | Ordinary |
06:30:39 - 21-May-26 |
| Sell* | 70 | $0.2678 | Ordinary |
06:29:48 - 21-May-26 |
| Sell* | 70 | $0.2678 | Ordinary |
06:29:47 - 21-May-26 |
| Buy* | 742 | $0.2692 | Ordinary |
06:29:46 - 21-May-26 |
| Sell* | 1 | $0.2682 | Ordinary |
06:29:46 - 21-May-26 |
| Sell* | 394 | $0.267 | Ordinary |
06:29:45 - 21-May-26 |
| Buy* | 1 | $0.2687 | Ordinary |
06:29:44 - 21-May-26 |
| Buy* | 307 | $0.2659 | Ordinary |
06:29:33 - 21-May-26 |
| Buy* | 1,174 | $0.265 | Ordinary |
06:29:32 - 21-May-26 |
| Buy* | 2,000 | $0.265 | Ordinary |
06:29:31 - 21-May-26 |
| Buy* | 1 | $0.2648 | Ordinary |
06:29:31 - 21-May-26 |
| Sell* | 100 | $0.2642 | Ordinary |
06:29:25 - 21-May-26 |
| Sell* | 200 | $0.2642 | Ordinary |
06:29:22 - 21-May-26 |
| Sell* | 1,203 | $0.2643 | Ordinary |
06:29:21 - 21-May-26 |
| Sell* | 2,000 | $0.2646 | Ordinary |
06:29:21 - 21-May-26 |
| Sell* | 1,597 | $0.2648 | Ordinary |
06:29:21 - 21-May-26 |
| Buy* | 150 | $0.2643 | Ordinary |
06:29:18 - 21-May-26 |
| Sell* | 1,798 | $0.2637 | Ordinary |
06:29:12 - 21-May-26 |
| Sell* | 800 | $0.2633 | Ordinary |
06:29:06 - 21-May-26 |
| Sell* | 700 | $0.263 | Ordinary |
06:29:06 - 21-May-26 |
| Sell* | 10 | $0.2625 | Ordinary |
06:29:05 - 21-May-26 |
| Sell* | 233 | $0.2625 | Ordinary |
06:29:05 - 21-May-26 |
| Sell* | 1,713 | $0.2625 | Ordinary |
06:29:05 - 21-May-26 |
| Sell* | 10 | $0.263 | Ordinary |
06:29:05 - 21-May-26 |
| Sell* | 100 | $0.2636 | Ordinary |
06:29:03 - 21-May-26 |
| Sell* | 30 | $0.2637 | Ordinary |
06:29:03 - 21-May-26 |
| Sell* | 318 | $0.2637 | Ordinary |
06:29:03 - 21-May-26 |
| Sell* | 879 | $0.2637 | Ordinary |
06:29:03 - 21-May-26 |
| Sell* | 100 | $0.2637 | Ordinary |
06:29:03 - 21-May-26 |
| Buy* | 2,000 | $0.265 | Ordinary |
06:29:00 - 21-May-26 |
| Sell* | 1,097 | $0.2641 | Ordinary |
06:28:59 - 21-May-26 |
| Sell* | 200 | $0.2641 | Ordinary |
06:28:59 - 21-May-26 |
| Buy* | 1,815 | $0.2647 | Ordinary |
06:28:56 - 21-May-26 |
| Buy* | 4 | $0.265 | Ordinary |
06:28:55 - 21-May-26 |
| Buy* | 1,839 | $0.265 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 161 | $0.265 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 2,000 | $0.2654 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 161 | $0.265 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 2,000 | $0.265 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 765 | $0.265 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 685 | $0.265 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 711 | $0.265 | Ordinary |
06:28:53 - 21-May-26 |
| Buy* | 200 | $0.2648 | Ordinary |
06:28:53 - 21-May-26 |
| Sell* | 1,000 | $0.2645 | Ordinary |
06:28:49 - 21-May-26 |
| Buy* | 295 | $0.265 | Ordinary |
06:28:48 - 21-May-26 |
| Buy* | 1,866 | $0.265 | Ordinary |
06:28:48 - 21-May-26 |
| Buy* | 24,212 | $0.2635 | Ordinary |
06:28:43 - 21-May-26 |
| Sell* | 54 | $0.2625 | Ordinary |
06:28:43 - 21-May-26 |
| Sell* | 247 | $0.2626 | Ordinary |
06:28:43 - 21-May-26 |
| Sell* | 10 | $0.263 | Ordinary |
06:28:43 - 21-May-26 |
| Sell* | 1 | $0.263 | Ordinary |
06:28:43 - 21-May-26 |
| Sell* | 188 | $0.263 | Ordinary |
06:28:43 - 21-May-26 |
| Sell* | 100 | $0.263 | Ordinary |
06:28:43 - 21-May-26 |
| Sell* | 3,000 | $0.2631 | Ordinary |
06:28:43 - 21-May-26 |
| Sell* | 46 | $0.2631 | Ordinary |
06:28:43 - 21-May-26 |
| Sell* | 42 | $0.2634 | Ordinary |
06:28:42 - 21-May-26 |
| Sell* | 100 | $0.2635 | Ordinary |
06:28:42 - 21-May-26 |
| Sell* | 175 | $0.2635 | Ordinary |
06:28:42 - 21-May-26 |
| Sell* | 295 | $0.2635 | Ordinary |
06:28:42 - 21-May-26 |
| Sell* | 500 | $0.2635 | Ordinary |
06:28:42 - 21-May-26 |
| Sell* | 1 | $0.2635 | Ordinary |
06:28:42 - 21-May-26 |
| Sell* | 50 | $0.264 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 50 | $0.264 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 69 | $0.264 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 894 | $0.264 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 100 | $0.264 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 10 | $0.2642 | Ordinary |
06:28:28 - 21-May-26 |
| Sell* | 100 | $0.2649 | Ordinary |
06:28:27 - 21-May-26 |
| Sell* | 124 | $0.265 | Ordinary |
06:28:27 - 21-May-26 |
| Sell* | 10 | $0.265 | Ordinary |
06:28:27 - 21-May-26 |
| Sell* | 10 | $0.265 | Ordinary |
06:28:27 - 21-May-26 |
| Sell* | 96 | $0.265 | Ordinary |
06:28:27 - 21-May-26 |
| Sell* | 20 | $0.265 | Ordinary |
06:28:27 - 21-May-26 |
| Sell* | 3 | $0.265 | Ordinary |
06:28:27 - 21-May-26 |
| Sell* | 307 | $0.2651 | Ordinary |
06:28:27 - 21-May-26 |
| Sell* | 230 | $0.2651 | Ordinary |
06:28:27 - 21-May-26 |
| Sell* | 2,000 | $0.2652 | Ordinary |
06:28:27 - 21-May-26 |
| Sell* | 1,473 | $0.2659 | Ordinary |
06:28:27 - 21-May-26 |
| Sell* | 10 | $0.2657 | Ordinary |
06:28:27 - 21-May-26 |
| Sell* | 10 | $0.266 | Ordinary |
06:28:26 - 21-May-26 |
| Sell* | 100 | $0.2665 | Ordinary |
06:28:22 - 21-May-26 |
| Sell* | 1,364 | $0.2659 | Ordinary |
06:28:21 - 21-May-26 |
| Sell* | 10 | $0.2659 | Ordinary |
06:28:21 - 21-May-26 |
| Sell* | 1,463 | $0.2659 | Ordinary |
06:28:21 - 21-May-26 |
| Sell* | 10 | $0.2659 | Ordinary |
06:28:21 - 21-May-26 |
| Sell* | 1,473 | $0.2659 | Ordinary |
06:28:21 - 21-May-26 |
| Sell* | 50 | $0.2658 | Ordinary |
06:28:21 - 21-May-26 |
| Sell* | 3 | $0.2659 | Ordinary |
06:28:21 - 21-May-26 |
| Sell* | 50 | $0.266 | Ordinary |
06:28:21 - 21-May-26 |
| Sell* | 2 | $0.266 | Ordinary |
06:28:21 - 21-May-26 |
| Sell* | 100 | $0.2664 | Ordinary |
06:28:21 - 21-May-26 |
| Buy* | 235 | $0.2684 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 5,000 | $0.2665 | Ordinary |
06:28:11 - 21-May-26 |
| Sell* | 3,063 | $0.2665 | Ordinary |
06:28:11 - 21-May-26 |
| Sell* | 1,000 | $0.267 | Ordinary |
06:28:11 - 21-May-26 |
| Sell* | 165 | $0.267 | Ordinary |
06:28:11 - 21-May-26 |
| Sell* | 100 | $0.2671 | Ordinary |
06:28:11 - 21-May-26 |
| Sell* | 300 | $0.2672 | Ordinary |
06:28:11 - 21-May-26 |
| Sell* | 100 | $0.2672 | Ordinary |
06:28:11 - 21-May-26 |
| Sell* | 300 | $0.2673 | Ordinary |
06:28:11 - 21-May-26 |
| Sell* | 1,100 | $0.2674 | Ordinary |
06:28:11 - 21-May-26 |
| Sell* | 200 | $0.2675 | Ordinary |
06:28:11 - 21-May-26 |
| Buy* | 51 | $0.2685 | Ordinary |
06:28:08 - 21-May-26 |
| Buy* | 26 | $0.2677 | Ordinary |
06:27:58 - 21-May-26 |
| Sell* | 200 | $0.2677 | Ordinary |
06:27:48 - 21-May-26 |
| Sell* | 200 | $0.2677 | Ordinary |
06:27:48 - 21-May-26 |
| Sell* | 5 | $0.268 | Ordinary |
06:27:48 - 21-May-26 |
| Sell* | 668 | $0.2665 | Ordinary |
06:27:47 - 21-May-26 |
| Sell* | 141 | $0.2665 | Ordinary |
06:27:47 - 21-May-26 |
| Sell* | 2,000 | $0.2666 | Ordinary |
06:27:47 - 21-May-26 |
| Sell* | 300 | $0.2666 | Ordinary |
06:27:47 - 21-May-26 |
| Sell* | 400 | $0.2666 | Ordinary |
06:27:47 - 21-May-26 |
| Sell* | 2,000 | $0.2668 | Ordinary |
06:27:47 - 21-May-26 |
| Sell* | 50 | $0.2668 | Ordinary |
06:27:47 - 21-May-26 |
| Sell* | 300 | $0.2669 | Ordinary |
06:27:47 - 21-May-26 |
| Sell* | 200 | $0.2669 | Ordinary |
06:27:47 - 21-May-26 |
| Sell* | 1,100 | $0.267 | Ordinary |
06:27:47 - 21-May-26 |
| Sell* | 59 | $0.2665 | Ordinary |
06:27:45 - 21-May-26 |
| Sell* | 180 | $0.2665 | Ordinary |
06:27:45 - 21-May-26 |
| Sell* | 597 | $0.2665 | Ordinary |
06:27:45 - 21-May-26 |
| Sell* | 400 | $0.2666 | Ordinary |
06:27:45 - 21-May-26 |
| Sell* | 2 | $0.2666 | Ordinary |
06:27:45 - 21-May-26 |
| Sell* | 3 | $0.2666 | Ordinary |
06:27:45 - 21-May-26 |
| Sell* | 100 | $0.2668 | Ordinary |
06:27:45 - 21-May-26 |
| Sell* | 241 | $0.2668 | Ordinary |
06:27:45 - 21-May-26 |
| Sell* | 377 | $0.267 | Ordinary |
06:27:45 - 21-May-26 |
| Sell* | 4 | $0.2672 | Ordinary |
06:27:45 - 21-May-26 |
| Sell* | 100 | $0.2675 | Ordinary |
06:27:45 - 21-May-26 |
| Buy* | 314 | $0.2685 | Ordinary |
06:27:43 - 21-May-26 |
| Buy* | 285 | $0.2685 | Ordinary |
06:27:43 - 21-May-26 |
| Buy* | 145 | $0.2683 | Ordinary |
06:27:43 - 21-May-26 |
| Buy* | 100 | $0.2685 | Ordinary |
06:27:37 - 21-May-26 |
| Buy* | 500 | $0.2683 | Ordinary |
06:27:36 - 21-May-26 |
| Sell* | 100 | $0.2684 | Ordinary |
06:27:34 - 21-May-26 |
| Sell* | 10 | $0.2685 | Ordinary |
06:27:34 - 21-May-26 |
| Sell* | 1,370 | $0.2685 | Ordinary |
06:27:34 - 21-May-26 |
| Sell* | 851 | $0.2685 | Ordinary |
06:27:34 - 21-May-26 |
| Sell* | 100 | $0.2685 | Ordinary |
06:27:34 - 21-May-26 |
| Sell* | 2 | $0.269 | Ordinary |
06:27:31 - 21-May-26 |
| Sell* | 500 | $0.269 | Ordinary |
06:27:31 - 21-May-26 |
| Sell* | 25 | $0.269 | Ordinary |
06:27:31 - 21-May-26 |
| Sell* | 50 | $0.269 | Ordinary |
06:27:31 - 21-May-26 |
| Sell* | 3 | $0.2692 | Ordinary |
06:27:31 - 21-May-26 |
| Sell* | 10 | $0.2692 | Ordinary |
06:27:31 - 21-May-26 |
| Sell* | 3,449 | $0.2693 | Ordinary |
06:27:31 - 21-May-26 |
| Sell* | 1,551 | $0.2693 | Ordinary |
06:27:31 - 21-May-26 |
| Sell* | 10 | $0.2695 | Ordinary |
06:27:31 - 21-May-26 |
| Sell* | 50 | $0.27 | Ordinary |
06:27:24 - 21-May-26 |
| Sell* | 105 | $0.27 | Ordinary |
06:27:24 - 21-May-26 |
| Sell* | 27 | $0.27 | Ordinary |
06:27:17 - 21-May-26 |
| Sell* | 100 | $0.27 | Ordinary |
06:27:17 - 21-May-26 |
| Sell* | 147 | $0.2701 | Ordinary |
06:27:17 - 21-May-26 |
| Sell* | 223 | $0.2701 | Ordinary |
06:27:12 - 21-May-26 |
| Sell* | 81 | $0.2702 | Ordinary |
06:26:51 - 21-May-26 |
| Sell* | 28 | $0.2713 | Ordinary |
06:26:51 - 21-May-26 |
| Sell* | 5 | $0.2716 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 800 | $0.2716 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 128 | $0.2721 | Ordinary |
06:26:39 - 21-May-26 |
| Sell* | 31 | $0.2719 | Ordinary |
06:26:31 - 21-May-26 |
| Sell* | 995 | $0.2722 | Ordinary |
06:26:30 - 21-May-26 |
| Sell* | 2,000 | $0.2722 | Ordinary |
06:26:30 - 21-May-26 |
| Sell* | 179 | $0.2722 | Ordinary |
06:26:30 - 21-May-26 |
| Sell* | 200 | $0.2722 | Ordinary |
06:26:30 - 21-May-26 |
| Sell* | 100 | $0.2724 | Ordinary |
06:26:23 - 21-May-26 |
| Sell* | 200 | $0.273 | Ordinary |
06:26:23 - 21-May-26 |
| Unknown* | 1,000 | $0.2734 | Ordinary |
06:26:20 - 21-May-26 |
| Buy* | 30 | $0.2734 | Ordinary |
06:26:09 - 21-May-26 |
| Buy* | 30 | $0.2733 | Ordinary |
06:26:09 - 21-May-26 |
| Buy* | 2 | $0.2733 | Ordinary |
06:26:09 - 21-May-26 |
| Buy* | 30 | $0.2733 | Ordinary |
06:26:07 - 21-May-26 |
| Buy* | 821 | $0.2732 | Ordinary |
06:26:02 - 21-May-26 |
| Buy* | 2,000 | $0.273 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 500 | $0.2726 | Ordinary |
06:25:59 - 21-May-26 |
| Sell* | 200 | $0.2726 | Ordinary |
06:25:59 - 21-May-26 |
| Buy* | 30 | $0.273 | Ordinary |
06:25:52 - 21-May-26 |
| Buy* | 30 | $0.2727 | Ordinary |
06:25:51 - 21-May-26 |
| Buy* | 30 | $0.2723 | Ordinary |
06:25:51 - 21-May-26 |
| Buy* | 179 | $0.2722 | Ordinary |
06:25:51 - 21-May-26 |
| Buy* | 46 | $0.2722 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 1,815 | $0.2716 | Ordinary |
06:25:37 - 21-May-26 |
| Buy* | 299 | $0.2713 | Ordinary |
06:25:30 - 21-May-26 |
| Buy* | 1,000 | $0.2708 | Ordinary |
06:25:20 - 21-May-26 |
| Buy* | 940 | $0.2708 | Ordinary |
06:25:20 - 21-May-26 |
| Buy* | 500 | $0.2708 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $0.2703 | Ordinary |
06:25:12 - 21-May-26 |
| Sell* | 1,416 | $0.2695 | Ordinary |
06:24:27 - 21-May-26 |
| Sell* | 500 | $0.2695 | Ordinary |
06:24:27 - 21-May-26 |
| Buy* | 1,556 | $0.2713 | Ordinary |
06:24:18 - 21-May-26 |
| Buy* | 2,000 | $0.271 | Ordinary |
06:24:18 - 21-May-26 |
| Sell* | 46 | $0.27 | Ordinary |
06:24:03 - 21-May-26 |
| Sell* | 4 | $0.27 | Ordinary |
06:24:02 - 21-May-26 |
| Sell* | 444 | $0.2695 | Ordinary |
06:24:01 - 21-May-26 |
| Buy* | 1,443 | $0.2705 | Ordinary |
06:23:49 - 21-May-26 |
| Sell* | 109 | $0.2697 | Ordinary |
06:23:46 - 21-May-26 |
| Sell* | 900 | $0.2695 | Ordinary |
06:23:46 - 21-May-26 |
| Sell* | 100 | $0.2704 | Ordinary |
06:23:38 - 21-May-26 |
| Sell* | 100 | $0.2704 | Ordinary |
06:23:38 - 21-May-26 |
| Buy* | 500 | $0.2716 | Ordinary |
06:23:36 - 21-May-26 |
| Sell* | 7,060 | $0.272 | Ordinary |
06:23:35 - 21-May-26 |
| Buy* | 496 | $0.2717 | Ordinary |
06:23:28 - 21-May-26 |
| Buy* | 30 | $0.2716 | Ordinary |
06:23:28 - 21-May-26 |
| Buy* | 3 | $0.2692 | Ordinary |
06:23:04 - 21-May-26 |
| Buy* | 2 | $0.2692 | Ordinary |
06:23:03 - 21-May-26 |
| Buy* | 200 | $0.2692 | Ordinary |
06:23:02 - 21-May-26 |
| Buy* | 2,000 | $0.2684 | Ordinary |
06:23:02 - 21-May-26 |
| Sell* | 200 | $0.2672 | Ordinary |
06:22:47 - 21-May-26 |
| Sell* | 10 | $0.2678 | Ordinary |
06:22:47 - 21-May-26 |
| Sell* | 74 | $0.2678 | Ordinary |
06:22:47 - 21-May-26 |
| Sell* | 10 | $0.2684 | Ordinary |
06:22:47 - 21-May-26 |
| Sell* | 2,284 | $0.2684 | Ordinary |
06:22:47 - 21-May-26 |
| Sell* | 100 | $0.2685 | Ordinary |
06:22:35 - 21-May-26 |
| Sell* | 250 | $0.2685 | Ordinary |
06:22:35 - 21-May-26 |
| Sell* | 85 | $0.2699 | Ordinary |
06:22:35 - 21-May-26 |
| Sell* | 73 | $0.2699 | Ordinary |
06:22:35 - 21-May-26 |
| Sell* | 15 | $0.27 | Ordinary |
06:22:35 - 21-May-26 |
| Sell* | 10 | $0.27 | Ordinary |
06:22:35 - 21-May-26 |
| Sell* | 512 | $0.2701 | Ordinary |
06:22:35 - 21-May-26 |
| Sell* | 699 | $0.2703 | Ordinary |
06:22:35 - 21-May-26 |
| Sell* | 73 | $0.2703 | Ordinary |
06:22:35 - 21-May-26 |
| Sell* | 335 | $0.2703 | Ordinary |
06:22:35 - 21-May-26 |
| Sell* | 327 | $0.2703 | Ordinary |
06:22:35 - 21-May-26 |
| Sell* | 50 | $0.27 | Ordinary |
06:22:35 - 21-May-26 |
| Sell* | 1,000 | $0.2703 | Ordinary |
06:22:34 - 21-May-26 |
| Sell* | 514 | $0.2703 | Ordinary |
06:22:33 - 21-May-26 |
| Sell* | 200 | $0.2703 | Ordinary |
06:22:30 - 21-May-26 |
| Sell* | 800 | $0.2704 | Ordinary |
06:22:30 - 21-May-26 |
| Sell* | 783 | $0.2703 | Ordinary |
06:22:23 - 21-May-26 |
| Sell* | 500 | $0.2704 | Ordinary |
06:22:23 - 21-May-26 |
| Buy* | 4 | $0.2717 | Ordinary |
06:22:13 - 21-May-26 |
| Sell* | 1,000 | $0.27 | Ordinary |
06:22:10 - 21-May-26 |
| Sell* | 1,000 | $0.27 | Ordinary |
06:22:10 - 21-May-26 |
| Sell* | 1,000 | $0.2701 | Ordinary |
06:22:10 - 21-May-26 |
| Sell* | 1,000 | $0.2706 | Ordinary |
06:22:10 - 21-May-26 |
| Buy* | 2,992 | $0.27 | Ordinary |
06:22:10 - 21-May-26 |
| Buy* | 2,083 | $0.27 | Ordinary |
06:22:10 - 21-May-26 |
| Buy* | 1,000 | $0.27 | Ordinary |
06:22:10 - 21-May-26 |
| Buy* | 30 | $0.269 | Ordinary |
06:22:03 - 21-May-26 |
| Buy* | 118 | $0.2683 | Ordinary |
06:22:01 - 21-May-26 |
| Sell* | 822 | $0.2678 | Ordinary |
06:21:50 - 21-May-26 |
| Sell* | 178 | $0.2678 | Ordinary |
06:21:47 - 21-May-26 |
| Sell* | 66 | $0.2683 | Ordinary |
06:21:47 - 21-May-26 |
| Sell* | 66 | $0.2684 | Ordinary |
06:21:47 - 21-May-26 |
| Sell* | 200 | $0.2677 | Ordinary |
06:21:36 - 21-May-26 |
| Sell* | 500 | $0.268 | Ordinary |
06:21:36 - 21-May-26 |
| Sell* | 1 | $0.268 | Ordinary |
06:21:36 - 21-May-26 |
| Sell* | 2,000 | $0.269 | Ordinary |
06:21:36 - 21-May-26 |
| Sell* | 100 | $0.269 | Ordinary |
06:21:36 - 21-May-26 |
| Sell* | 396 | $0.2691 | Ordinary |
06:21:25 - 21-May-26 |
| Sell* | 10 | $0.27 | Ordinary |
06:21:23 - 21-May-26 |
| Sell* | 10 | $0.27 | Ordinary |
06:21:23 - 21-May-26 |
| Sell* | 3 | $0.27 | Ordinary |
06:21:23 - 21-May-26 |
| Sell* | 23 | $0.27 | Ordinary |
06:21:23 - 21-May-26 |
| Sell* | 1,000 | $0.27 | Ordinary |
06:21:23 - 21-May-26 |
| Sell* | 5,000 | $0.27 | Ordinary |
06:21:23 - 21-May-26 |
| Sell* | 100 | $0.27 | Ordinary |
06:21:23 - 21-May-26 |
| Sell* | 437 | $0.2701 | Ordinary |
06:21:23 - 21-May-26 |
| Sell* | 500 | $0.2701 | Ordinary |
06:21:23 - 21-May-26 |
| Sell* | 242 | $0.2706 | Ordinary |
06:21:23 - 21-May-26 |
| Sell* | 1,758 | $0.2706 | Ordinary |
06:21:23 - 21-May-26 |
| Sell* | 10 | $0.271 | Ordinary |
06:21:23 - 21-May-26 |
| Sell* | 22 | $0.2711 | Ordinary |
06:21:23 - 21-May-26 |
| Sell* | 97 | $0.2711 | Ordinary |
06:21:23 - 21-May-26 |
| Sell* | 300 | $0.2716 | Ordinary |
06:21:23 - 21-May-26 |
| Sell* | 522 | $0.273 | Ordinary |
06:21:17 - 21-May-26 |
| Sell* | 40 | $0.273 | Ordinary |
06:21:17 - 21-May-26 |
| Sell* | 364 | $0.2731 | Ordinary |
06:21:17 - 21-May-26 |
| Sell* | 911 | $0.2731 | Ordinary |
06:21:16 - 21-May-26 |
| Buy* | 81 | $0.2743 | Ordinary |
06:21:10 - 21-May-26 |
| Buy* | 19 | $0.2743 | Ordinary |
06:21:10 - 21-May-26 |
| Sell* | 600 | $0.2732 | Ordinary |
06:20:34 - 21-May-26 |
| Sell* | 100 | $0.2741 | Ordinary |
06:20:32 - 21-May-26 |
| Buy* | 100 | $0.2743 | Ordinary |
06:20:17 - 21-May-26 |
| Sell* | 186 | $0.2731 | Ordinary |
06:20:16 - 21-May-26 |
| Buy* | 100 | $0.2731 | Ordinary |
06:20:01 - 21-May-26 |
| Sell* | 300 | $0.2725 | Ordinary |
06:20:01 - 21-May-26 |
| Sell* | 50 | $0.2713 | Ordinary |
06:20:00 - 21-May-26 |
| Sell* | 50 | $0.272 | Ordinary |
06:20:00 - 21-May-26 |
| Sell* | 100 | $0.2719 | Ordinary |
06:20:00 - 21-May-26 |
| Sell* | 303 | $0.2719 | Ordinary |
06:20:00 - 21-May-26 |
| Sell* | 1,000 | $0.273 | Ordinary |
06:20:00 - 21-May-26 |
| Sell* | 10 | $0.2732 | Ordinary |
06:20:00 - 21-May-26 |
| Buy* | 319 | $0.2741 | Ordinary |
06:19:59 - 21-May-26 |
| Sell* | 20 | $0.2736 | Ordinary |
06:19:57 - 21-May-26 |
| Sell* | 1,240 | $0.2736 | Ordinary |
06:19:57 - 21-May-26 |
| Sell* | 925 | $0.275 | Ordinary |
06:19:57 - 21-May-26 |
| Sell* | 514 | $0.2768 | Ordinary |
06:19:52 - 21-May-26 |
| Sell* | 27 | $0.2768 | Ordinary |
06:19:52 - 21-May-26 |
| Buy* | 4 | $0.275 | Ordinary |
06:19:41 - 21-May-26 |
| Buy* | 399 | $0.2749 | Ordinary |
06:19:41 - 21-May-26 |
| Buy* | 41 | $0.2718 | Ordinary |
06:19:24 - 21-May-26 |
| Buy* | 683 | $0.2716 | Ordinary |
06:19:22 - 21-May-26 |
| Sell* | 793 | $0.2711 | Ordinary |
06:19:17 - 21-May-26 |
| Sell* | 1,609 | $0.2711 | Ordinary |
06:19:17 - 21-May-26 |
| Sell* | 100 | $0.2711 | Ordinary |
06:19:07 - 21-May-26 |
| Sell* | 780 | $0.2711 | Ordinary |
06:19:07 - 21-May-26 |
| Sell* | 200 | $0.2711 | Ordinary |
06:19:04 - 21-May-26 |
| Sell* | 10 | $0.2712 | Ordinary |
06:19:04 - 21-May-26 |
| Sell* | 1,831 | $0.272 | Ordinary |
06:19:04 - 21-May-26 |
| Sell* | 700 | $0.272 | Ordinary |
06:19:04 - 21-May-26 |
| Sell* | 700 | $0.272 | Ordinary |
06:19:04 - 21-May-26 |
| Sell* | 7,338 | $0.272 | Ordinary |
06:19:04 - 21-May-26 |
| Sell* | 195 | $0.272 | Ordinary |
06:19:03 - 21-May-26 |
| Sell* | 67 | $0.272 | Ordinary |
06:19:02 - 21-May-26 |
| Sell* | 400 | $0.272 | Ordinary |
06:19:01 - 21-May-26 |
| Sell* | 2,000 | $0.2718 | Ordinary |
06:19:01 - 21-May-26 |
| Sell* | 10 | $0.2715 | Ordinary |
06:19:01 - 21-May-26 |
| Sell* | 100 | $0.2715 | Ordinary |
06:19:01 - 21-May-26 |
| Sell* | 62 | $0.272 | Ordinary |
06:19:01 - 21-May-26 |
| Sell* | 1 | $0.272 | Ordinary |
06:19:01 - 21-May-26 |
| Sell* | 10 | $0.272 | Ordinary |
06:19:01 - 21-May-26 |
| Sell* | 10 | $0.272 | Ordinary |
06:19:01 - 21-May-26 |
| Sell* | 10 | $0.2724 | Ordinary |
06:18:56 - 21-May-26 |
| Buy* | 20 | $0.273 | Ordinary |
06:18:55 - 21-May-26 |
| Buy* | 10 | $0.2733 | Ordinary |
06:18:54 - 21-May-26 |
| Buy* | 2 | $0.2733 | Ordinary |
06:18:53 - 21-May-26 |
| Buy* | 10 | $0.2734 | Ordinary |
06:18:51 - 21-May-26 |
| Sell* | 10 | $0.273 | Ordinary |
06:18:49 - 21-May-26 |
| Buy* | 1,000 | $0.2734 | Ordinary |
06:18:47 - 21-May-26 |
| Buy* | 2,000 | $0.2734 | Ordinary |
06:18:47 - 21-May-26 |
| Sell* | 200 | $0.273 | Ordinary |
06:18:45 - 21-May-26 |
| Sell* | 100 | $0.273 | Ordinary |
06:18:45 - 21-May-26 |
| Sell* | 100 | $0.273 | Ordinary |
06:18:45 - 21-May-26 |
| Buy* | 12 | $0.2738 | Ordinary |
06:18:42 - 21-May-26 |
| Sell* | 12 | $0.2748 | Ordinary |
06:18:34 - 21-May-26 |
| Buy* | 1,255 | $0.2746 | Ordinary |
06:18:23 - 21-May-26 |
| Buy* | 645 | $0.2745 | Ordinary |
06:18:23 - 21-May-26 |
| Buy* | 215 | $0.2746 | Ordinary |
06:18:23 - 21-May-26 |
| Buy* | 700 | $0.2745 | Ordinary |
06:18:23 - 21-May-26 |
| Buy* | 100 | $0.2746 | Ordinary |
06:18:23 - 21-May-26 |
| Buy* | 400 | $0.2745 | Ordinary |
06:18:23 - 21-May-26 |
| Buy* | 100 | $0.2745 | Ordinary |
06:18:23 - 21-May-26 |
| Buy* | 155 | $0.2745 | Ordinary |
06:18:18 - 21-May-26 |
| Sell* | 600 | $0.2737 | Ordinary |
06:18:13 - 21-May-26 |
| Sell* | 500 | $0.2734 | Ordinary |
06:17:59 - 21-May-26 |
| Sell* | 500 | $0.2732 | Ordinary |
06:17:59 - 21-May-26 |
| Sell* | 825 | $0.2734 | Ordinary |
06:17:59 - 21-May-26 |
| Sell* | 1,700 | $0.2734 | Ordinary |
06:17:59 - 21-May-26 |
| Sell* | 300 | $0.2734 | Ordinary |
06:17:59 - 21-May-26 |
| Sell* | 2,000 | $0.2735 | Ordinary |
06:17:59 - 21-May-26 |
| Sell* | 1,200 | $0.2738 | Ordinary |
06:17:59 - 21-May-26 |
| Sell* | 1,180 | $0.2738 | Ordinary |
06:17:59 - 21-May-26 |
| Sell* | 16 | $0.2738 | Ordinary |
06:17:59 - 21-May-26 |
| Buy* | 6,775 | $0.2726 | Ordinary |
06:17:56 - 21-May-26 |
| Buy* | 2,000 | $0.2726 | Ordinary |
06:17:56 - 21-May-26 |
| Buy* | 2,000 | $0.2721 | Ordinary |
06:17:55 - 21-May-26 |
| Buy* | 200 | $0.2721 | Ordinary |
06:17:55 - 21-May-26 |
| Buy* | 100 | $0.2744 | Ordinary |
06:17:43 - 21-May-26 |
| Buy* | 218 | $0.2751 | Ordinary |
06:17:41 - 21-May-26 |
| Buy* | 58 | $0.2751 | Ordinary |
06:17:41 - 21-May-26 |
| Buy* | 57 | $0.2751 | Ordinary |
06:17:41 - 21-May-26 |
| Buy* | 13 | $0.2743 | Ordinary |
06:17:41 - 21-May-26 |
| Buy* | 210 | $0.2742 | Ordinary |
06:17:41 - 21-May-26 |
| Buy* | 210 | $0.2741 | Ordinary |
06:17:41 - 21-May-26 |
| Buy* | 372 | $0.272 | Ordinary |
06:17:41 - 21-May-26 |
| Buy* | 705 | $0.2713 | Ordinary |
06:17:41 - 21-May-26 |
| Sell* | 100 | $0.2711 | Ordinary |
06:17:41 - 21-May-26 |
| Sell* | 1,369 | $0.2711 | Ordinary |
06:17:40 - 21-May-26 |
| Sell* | 7 | $0.2712 | Ordinary |
06:17:37 - 21-May-26 |
| Sell* | 14 | $0.272 | Ordinary |
06:17:35 - 21-May-26 |
| Sell* | 1,012 | $0.272 | Ordinary |
06:17:35 - 21-May-26 |
| Sell* | 1,200 | $0.272 | Ordinary |
06:17:35 - 21-May-26 |
| Sell* | 1,200 | $0.272 | Ordinary |
06:17:35 - 21-May-26 |
| Sell* | 1,200 | $0.272 | Ordinary |
06:17:35 - 21-May-26 |
| Sell* | 1,200 | $0.272 | Ordinary |
06:17:35 - 21-May-26 |
| Sell* | 1,000 | $0.273 | Ordinary |
06:17:35 - 21-May-26 |
| Sell* | 20 | $0.272 | Ordinary |
06:17:33 - 21-May-26 |
| Sell* | 1,199 | $0.2728 | Ordinary |
06:17:31 - 21-May-26 |
| Sell* | 842 | $0.273 | Ordinary |
06:17:30 - 21-May-26 |
| Sell* | 1 | $0.273 | Ordinary |
06:17:30 - 21-May-26 |
| Sell* | 366 | $0.273 | Ordinary |
06:17:30 - 21-May-26 |
| Sell* | 60 | $0.2738 | Ordinary |
06:17:27 - 21-May-26 |
| Sell* | 10 | $0.274 | Ordinary |
06:17:27 - 21-May-26 |
| Sell* | 500 | $0.274 | Ordinary |
06:17:27 - 21-May-26 |
| Sell* | 85 | $0.275 | Ordinary |
06:17:27 - 21-May-26 |
| Sell* | 244 | $0.275 | Ordinary |
06:17:27 - 21-May-26 |
| Sell* | 152 | $0.275 | Ordinary |
06:17:27 - 21-May-26 |
| Sell* | 7,484 | $0.275 | Ordinary |
06:17:27 - 21-May-26 |
| Sell* | 1,703 | $0.275 | Ordinary |
06:17:27 - 21-May-26 |
| Sell* | 417 | $0.275 | Ordinary |
06:17:27 - 21-May-26 |
| Sell* | 10 | $0.275 | Ordinary |
06:17:27 - 21-May-26 |
| Sell* | 20 | $0.275 | Ordinary |
06:17:27 - 21-May-26 |
| Sell* | 518 | $0.275 | Ordinary |
06:17:27 - 21-May-26 |
| Sell* | 25 | $0.275 | Ordinary |
06:17:27 - 21-May-26 |
| Sell* | 100 | $0.275 | Ordinary |
06:17:27 - 21-May-26 |
| Sell* | 50 | $0.2755 | Ordinary |
06:17:27 - 21-May-26 |
| Sell* | 500 | $0.2761 | Ordinary |
06:17:27 - 21-May-26 |
| Sell* | 301 | $0.2773 | Ordinary |
06:17:10 - 21-May-26 |
| Sell* | 54 | $0.2773 | Ordinary |
06:17:10 - 21-May-26 |
| Sell* | 50 | $0.2774 | Ordinary |
06:17:10 - 21-May-26 |
| Sell* | 10 | $0.2776 | Ordinary |
06:17:10 - 21-May-26 |
| Sell* | 1 | $0.2779 | Ordinary |
06:17:09 - 21-May-26 |
| Sell* | 201 | $0.2779 | Ordinary |
06:17:09 - 21-May-26 |
| Sell* | 10 | $0.2779 | Ordinary |
06:17:09 - 21-May-26 |
| Sell* | 136 | $0.2779 | Ordinary |
06:17:09 - 21-May-26 |
| Sell* | 3 | $0.2779 | Ordinary |
06:17:09 - 21-May-26 |
| Sell* | 1 | $0.2779 | Ordinary |
06:17:09 - 21-May-26 |
| Sell* | 7 | $0.2779 | Ordinary |
06:17:08 - 21-May-26 |
| Sell* | 1 | $0.278 | Ordinary |
06:17:08 - 21-May-26 |
| Sell* | 236 | $0.278 | Ordinary |
06:17:08 - 21-May-26 |
| Sell* | 380 | $0.278 | Ordinary |
06:17:08 - 21-May-26 |
| Sell* | 742 | $0.278 | Ordinary |
06:17:07 - 21-May-26 |
| Sell* | 1 | $0.2782 | Ordinary |
06:17:07 - 21-May-26 |
| Sell* | 2 | $0.2783 | Ordinary |
06:17:07 - 21-May-26 |
| Sell* | 11 | $0.2783 | Ordinary |
06:17:07 - 21-May-26 |
| Sell* | 500 | $0.2784 | Ordinary |
06:17:07 - 21-May-26 |
| Sell* | 61 | $0.279 | Ordinary |
06:17:07 - 21-May-26 |
| Sell* | 116 | $0.2795 | Ordinary |
06:17:06 - 21-May-26 |
| Sell* | 100 | $0.2795 | Ordinary |
06:17:06 - 21-May-26 |
| Sell* | 30 | $0.2796 | Ordinary |
06:17:06 - 21-May-26 |
| Sell* | 3 | $0.2796 | Ordinary |
06:17:06 - 21-May-26 |
| Sell* | 11 | $0.2796 | Ordinary |
06:17:06 - 21-May-26 |
| Sell* | 5 | $0.2797 | Ordinary |
06:17:06 - 21-May-26 |
| Sell* | 3 | $0.2798 | Ordinary |
06:17:06 - 21-May-26 |
| Sell* | 11 | $0.2798 | Ordinary |
06:17:06 - 21-May-26 |
| Sell* | 25 | $0.28 | Ordinary |
06:17:06 - 21-May-26 |
| Sell* | 10 | $0.28 | Ordinary |
06:17:06 - 21-May-26 |
| Sell* | 30 | $0.28 | Ordinary |
06:17:06 - 21-May-26 |
| Sell* | 159 | $0.28 | Ordinary |
06:17:06 - 21-May-26 |
| Sell* | 357 | $0.28 | Ordinary |
06:17:06 - 21-May-26 |
| Sell* | 400 | $0.2804 | Ordinary |
06:17:06 - 21-May-26 |
| Sell* | 300 | $0.2804 | Ordinary |
06:17:06 - 21-May-26 |
| Sell* | 100 | $0.2804 | Ordinary |
06:17:06 - 21-May-26 |
| Sell* | 348 | $0.2804 | Ordinary |
06:17:06 - 21-May-26 |
| Sell* | 6,016 | $0.2804 | Ordinary |
06:17:06 - 21-May-26 |
| Sell* | 8,142 | $0.2804 | Ordinary |
06:17:06 - 21-May-26 |
| Sell* | 2,170 | $0.2804 | Ordinary |
06:17:06 - 21-May-26 |
| Sell* | 418 | $0.2804 | Ordinary |
06:17:06 - 21-May-26 |
| Sell* | 356 | $0.2804 | Ordinary |
06:17:06 - 21-May-26 |
| Sell* | 200 | $0.2804 | Ordinary |
06:17:06 - 21-May-26 |
| Sell* | 100 | $0.2804 | Ordinary |
06:17:06 - 21-May-26 |
| Sell* | 1,801 | $0.2805 | Ordinary |
06:17:06 - 21-May-26 |
| Sell* | 2,000 | $0.2805 | Ordinary |
06:17:06 - 21-May-26 |
| Sell* | 3,567 | $0.2805 | Ordinary |
06:17:06 - 21-May-26 |
| Sell* | 1,000 | $0.2805 | Ordinary |
06:17:06 - 21-May-26 |
| Sell* | 54 | $0.2805 | Ordinary |
06:17:06 - 21-May-26 |
| Sell* | 50 | $0.2805 | Ordinary |
06:17:05 - 21-May-26 |
| Sell* | 2,000 | $0.2805 | Ordinary |
06:17:04 - 21-May-26 |
| Sell* | 1,441 | $0.2808 | Ordinary |
06:16:55 - 21-May-26 |
| Sell* | 532 | $0.281 | Ordinary |
06:16:55 - 21-May-26 |
| Sell* | 200 | $0.281 | Ordinary |
06:16:52 - 21-May-26 |
| Sell* | 200 | $0.281 | Ordinary |
06:16:52 - 21-May-26 |
| Sell* | 168 | $0.281 | Ordinary |
06:16:50 - 21-May-26 |
| Sell* | 100 | $0.281 | Ordinary |
06:16:50 - 21-May-26 |
| Sell* | 100 | $0.2804 | Ordinary |
06:16:40 - 21-May-26 |
| Sell* | 63 | $0.2804 | Ordinary |
06:16:34 - 21-May-26 |
| Sell* | 100 | $0.2817 | Ordinary |
06:16:16 - 21-May-26 |
| Sell* | 1,000 | $0.2804 | Ordinary |
06:16:14 - 21-May-26 |
| Sell* | 1,000 | $0.2804 | Ordinary |
06:16:13 - 21-May-26 |
| Sell* | 300 | $0.2804 | Ordinary |
06:16:13 - 21-May-26 |
| Sell* | 197 | $0.2809 | Ordinary |
06:16:13 - 21-May-26 |
| Sell* | 3 | $0.2815 | Ordinary |
06:16:13 - 21-May-26 |
| Sell* | 3,000 | $0.2815 | Ordinary |
06:16:13 - 21-May-26 |
| Sell* | 296 | $0.282 | Ordinary |
06:16:01 - 21-May-26 |
| Sell* | 55 | $0.2816 | Ordinary |
06:15:50 - 21-May-26 |
| Sell* | 224 | $0.2816 | Ordinary |
06:15:50 - 21-May-26 |
| Buy* | 100 | $0.2827 | Ordinary |
06:15:45 - 21-May-26 |
| Sell* | 100 | $0.2825 | Ordinary |
06:15:40 - 21-May-26 |
| Sell* | 77 | $0.2816 | Ordinary |
06:15:11 - 21-May-26 |
| Sell* | 100 | $0.2816 | Ordinary |
06:15:11 - 21-May-26 |
| Sell* | 40 | $0.2816 | Ordinary |
06:15:11 - 21-May-26 |
| Sell* | 168 | $0.2816 | Ordinary |
06:15:11 - 21-May-26 |
| Sell* | 32 | $0.2816 | Ordinary |
06:15:08 - 21-May-26 |
| Sell* | 354 | $0.282 | Ordinary |
06:15:08 - 21-May-26 |
| Sell* | 1 | $0.282 | Ordinary |
06:15:08 - 21-May-26 |
| Sell* | 1 | $0.2829 | Ordinary |
06:15:08 - 21-May-26 |
| Sell* | 11 | $0.2829 | Ordinary |
06:15:08 - 21-May-26 |
| Sell* | 8 | $0.283 | Ordinary |
06:15:08 - 21-May-26 |
| Sell* | 9 | $0.283 | Ordinary |
06:15:08 - 21-May-26 |
| Sell* | 122 | $0.2833 | Ordinary |
06:15:08 - 21-May-26 |
| Sell* | 50 | $0.2834 | Ordinary |
06:15:08 - 21-May-26 |
| Sell* | 6 | $0.2834 | Ordinary |
06:15:08 - 21-May-26 |
| Sell* | 7 | $0.2834 | Ordinary |
06:15:08 - 21-May-26 |
| Sell* | 2 | $0.2835 | Ordinary |
06:15:08 - 21-May-26 |
| Sell* | 3 | $0.2835 | Ordinary |
06:15:08 - 21-May-26 |
| Sell* | 5 | $0.2837 | Ordinary |
06:15:07 - 21-May-26 |
| Sell* | 36 | $0.2839 | Ordinary |
06:15:07 - 21-May-26 |
| Sell* | 4 | $0.2839 | Ordinary |
06:15:07 - 21-May-26 |
| Sell* | 174 | $0.2842 | Ordinary |
06:15:07 - 21-May-26 |
| Sell* | 356 | $0.2842 | Ordinary |
06:15:07 - 21-May-26 |
| Sell* | 4,860 | $0.2842 | Ordinary |
06:15:07 - 21-May-26 |
| Sell* | 5 | $0.2842 | Ordinary |
06:15:07 - 21-May-26 |
| Sell* | 300 | $0.2852 | Ordinary |
06:14:42 - 21-May-26 |
| Sell* | 24 | $0.2852 | Ordinary |
06:14:39 - 21-May-26 |
| Sell* | 49 | $0.2852 | Ordinary |
06:14:37 - 21-May-26 |
| Sell* | 49 | $0.2851 | Ordinary |
06:14:35 - 21-May-26 |
| Sell* | 1,097 | $0.2849 | Ordinary |
06:14:33 - 21-May-26 |
| Sell* | 3 | $0.2847 | Ordinary |
06:14:33 - 21-May-26 |
| Sell* | 1 | $0.2848 | Ordinary |
06:14:33 - 21-May-26 |
| Sell* | 4 | $0.2849 | Ordinary |
06:14:33 - 21-May-26 |
| Sell* | 4 | $0.2849 | Ordinary |
06:14:33 - 21-May-26 |
| Sell* | 2 | $0.285 | Ordinary |
06:14:33 - 21-May-26 |
| Sell* | 6 | $0.2852 | Ordinary |
06:14:33 - 21-May-26 |
| Sell* | 513 | $0.2853 | Ordinary |
06:14:33 - 21-May-26 |
| Sell* | 3 | $0.2856 | Ordinary |
06:14:33 - 21-May-26 |
| Sell* | 550 | $0.287 | Ordinary |
06:14:33 - 21-May-26 |
| Sell* | 50 | $0.2871 | Ordinary |
06:14:31 - 21-May-26 |
| Buy* | 200 | $0.2874 | Ordinary |
06:14:24 - 21-May-26 |
| Sell* | 300 | $0.2871 | Ordinary |
06:14:22 - 21-May-26 |
| Sell* | 37 | $0.2871 | Ordinary |
06:14:22 - 21-May-26 |
| Sell* | 569 | $0.2871 | Ordinary |
06:14:22 - 21-May-26 |
| Buy* | 3 | $0.288 | Ordinary |
06:14:20 - 21-May-26 |
| Buy* | 5 | $0.2876 | Ordinary |
06:14:19 - 21-May-26 |
| Buy* | 1,226 | $0.287 | Ordinary |
06:14:16 - 21-May-26 |
| Buy* | 58 | $0.287 | Ordinary |
06:14:15 - 21-May-26 |
| Buy* | 2,000 | $0.2867 | Ordinary |
06:14:14 - 21-May-26 |
| Buy* | 600 | $0.2872 | Ordinary |
06:14:13 - 21-May-26 |
| Buy* | 207 | $0.2872 | Ordinary |
06:14:13 - 21-May-26 |
| Buy* | 2 | $0.287 | Ordinary |
06:14:11 - 21-May-26 |
| Buy* | 250 | $0.287 | Ordinary |
06:14:10 - 21-May-26 |
| Buy* | 1,284 | $0.2871 | Ordinary |
06:14:07 - 21-May-26 |
| Buy* | 1,284 | $0.287 | Ordinary |
06:14:04 - 21-May-26 |
| Buy* | 1,284 | $0.287 | Ordinary |
06:14:04 - 21-May-26 |
| Buy* | 65 | $0.2856 | Ordinary |
06:14:02 - 21-May-26 |
| Sell* | 100 | $0.2856 | Ordinary |
06:13:41 - 21-May-26 |
| Sell* | 239 | $0.2856 | Ordinary |
06:13:41 - 21-May-26 |
| Sell* | 100 | $0.2856 | Ordinary |
06:13:41 - 21-May-26 |
| Buy* | 17 | $0.2869 | Ordinary |
06:13:39 - 21-May-26 |
| Buy* | 272 | $0.2867 | Ordinary |
06:13:33 - 21-May-26 |
| Sell* | 190 | $0.2851 | Ordinary |
06:13:33 - 21-May-26 |
| Sell* | 300 | $0.2853 | Ordinary |
06:13:33 - 21-May-26 |
| Sell* | 10 | $0.2858 | Ordinary |
06:13:33 - 21-May-26 |
| Sell* | 100 | $0.2858 | Ordinary |
06:13:33 - 21-May-26 |
| Sell* | 100 | $0.2858 | Ordinary |
06:13:33 - 21-May-26 |
| Sell* | 290 | $0.2858 | Ordinary |
06:13:33 - 21-May-26 |
| Sell* | 500 | $0.2858 | Ordinary |
06:13:33 - 21-May-26 |
| Sell* | 1,700 | $0.2858 | Ordinary |
06:13:33 - 21-May-26 |
| Buy* | 1,000 | $0.2864 | Ordinary |
06:13:33 - 21-May-26 |
| Buy* | 1,000 | $0.2864 | Ordinary |
06:13:29 - 21-May-26 |
| Buy* | 300 | $0.2865 | Ordinary |
06:13:18 - 21-May-26 |
| Buy* | 30 | $0.2858 | Ordinary |
06:13:18 - 21-May-26 |
| Buy* | 100 | $0.2847 | Ordinary |
06:13:09 - 21-May-26 |
| Buy* | 248 | $0.2853 | Ordinary |
06:13:09 - 21-May-26 |
| Buy* | 61 | $0.2855 | Ordinary |
06:13:09 - 21-May-26 |
| Buy* | 177 | $0.2847 | Ordinary |
06:13:09 - 21-May-26 |
| Buy* | 2,126 | $0.2843 | Ordinary |
06:13:09 - 21-May-26 |
| Buy* | 300 | $0.2837 | Ordinary |
06:13:02 - 21-May-26 |
| Buy* | 2,134 | $0.2836 | Ordinary |
06:13:02 - 21-May-26 |
| Buy* | 609 | $0.2836 | Ordinary |
06:13:02 - 21-May-26 |
| Sell* | 136 | $0.2836 | Ordinary |
06:12:50 - 21-May-26 |
| Sell* | 12 | $0.2829 | Ordinary |
06:12:44 - 21-May-26 |
| Sell* | 100 | $0.2826 | Ordinary |
06:12:39 - 21-May-26 |
| Sell* | 400 | $0.2826 | Ordinary |
06:12:39 - 21-May-26 |
| Sell* | 162 | $0.2822 | Ordinary |
06:12:33 - 21-May-26 |
| Sell* | 150 | $0.2826 | Ordinary |
06:12:33 - 21-May-26 |
| Sell* | 400 | $0.2828 | Ordinary |
06:12:33 - 21-May-26 |
| Sell* | 1,000 | $0.2826 | Ordinary |
06:12:33 - 21-May-26 |
| Sell* | 400 | $0.2828 | Ordinary |
06:12:33 - 21-May-26 |
| Sell* | 100 | $0.2815 | Ordinary |
06:12:14 - 21-May-26 |
| Sell* | 300 | $0.2815 | Ordinary |
06:12:11 - 21-May-26 |
| Sell* | 200 | $0.2815 | Ordinary |
06:12:11 - 21-May-26 |
| Buy* | 112 | $0.2815 | Ordinary |
06:12:01 - 21-May-26 |
| Sell* | 200 | $0.2801 | Ordinary |
06:11:55 - 21-May-26 |
| Sell* | 100 | $0.2801 | Ordinary |
06:11:55 - 21-May-26 |
| Sell* | 1,415 | $0.2798 | Ordinary |
06:11:52 - 21-May-26 |
| Sell* | 15,018 | $0.2798 | Ordinary |
06:11:49 - 21-May-26 |
| Sell* | 200 | $0.28 | Ordinary |
06:11:49 - 21-May-26 |
| Sell* | 200 | $0.28 | Ordinary |
06:11:49 - 21-May-26 |
| Sell* | 3,082 | $0.28 | Ordinary |
06:11:46 - 21-May-26 |
| Sell* | 100 | $0.2805 | Ordinary |
06:11:46 - 21-May-26 |
| Sell* | 1 | $0.2812 | Ordinary |
06:11:46 - 21-May-26 |
| Sell* | 11 | $0.28 | Ordinary |
06:11:35 - 21-May-26 |
| Sell* | 50 | $0.28 | Ordinary |
06:11:35 - 21-May-26 |
| Sell* | 1,013 | $0.2802 | Ordinary |
06:11:35 - 21-May-26 |
| Sell* | 1,013 | $0.2803 | Ordinary |
06:11:35 - 21-May-26 |
| Buy* | 525 | $0.2812 | Ordinary |
06:11:24 - 21-May-26 |
| Sell* | 767 | $0.281 | Ordinary |
06:11:21 - 21-May-26 |
| Sell* | 5,000 | $0.281 | Ordinary |
06:11:21 - 21-May-26 |
| Sell* | 109 | $0.281 | Ordinary |
06:11:20 - 21-May-26 |
| Sell* | 1,124 | $0.281 | Ordinary |
06:11:19 - 21-May-26 |
| Sell* | 10 | $0.2813 | Ordinary |
06:11:19 - 21-May-26 |
| Buy* | 10 | $0.2815 | Ordinary |
06:11:16 - 21-May-26 |
| Sell* | 94 | $0.2816 | Ordinary |
06:11:16 - 21-May-26 |
| Sell* | 11 | $0.2819 | Ordinary |
06:11:16 - 21-May-26 |
| Sell* | 177 | $0.282 | Ordinary |
06:11:16 - 21-May-26 |
| Sell* | 1 | $0.2825 | Ordinary |
06:11:09 - 21-May-26 |
| Buy* | 31 | $0.2831 | Ordinary |
06:11:02 - 21-May-26 |
| Sell* | 11 | $0.2825 | Ordinary |
06:10:39 - 21-May-26 |
| Sell* | 500 | $0.2829 | Ordinary |
06:10:39 - 21-May-26 |
| Sell* | 935 | $0.2829 | Ordinary |
06:10:39 - 21-May-26 |
| Sell* | 158 | $0.2829 | Ordinary |
06:10:39 - 21-May-26 |
| Sell* | 349 | $0.2829 | Ordinary |
06:10:39 - 21-May-26 |
| Sell* | 1,983 | $0.2829 | Ordinary |
06:10:39 - 21-May-26 |
| Sell* | 96 | $0.2829 | Ordinary |
06:10:23 - 21-May-26 |
| Sell* | 246 | $0.2833 | Ordinary |
06:10:18 - 21-May-26 |
| Sell* | 2,054 | $0.2833 | Ordinary |
06:10:17 - 21-May-26 |
| Sell* | 344 | $0.2833 | Ordinary |
06:10:15 - 21-May-26 |
| Sell* | 200 | $0.2833 | Ordinary |
06:10:10 - 21-May-26 |
| Sell* | 500 | $0.2833 | Ordinary |
06:10:10 - 21-May-26 |
| Sell* | 6 | $0.2829 | Ordinary |
06:10:00 - 21-May-26 |
| Sell* | 154 | $0.2829 | Ordinary |
06:10:00 - 21-May-26 |
| Sell* | 857 | $0.2829 | Ordinary |
06:10:00 - 21-May-26 |
| Sell* | 11 | $0.2834 | Ordinary |
06:09:57 - 21-May-26 |
| Sell* | 100 | $0.2829 | Ordinary |
06:09:55 - 21-May-26 |
| Sell* | 37 | $0.284 | Ordinary |
06:09:55 - 21-May-26 |
| Sell* | 4,155 | $0.2844 | Ordinary |
06:09:55 - 21-May-26 |
| Sell* | 2,000 | $0.2844 | Ordinary |
06:09:55 - 21-May-26 |
| Sell* | 571 | $0.2844 | Ordinary |
06:09:55 - 21-May-26 |
| Sell* | 500 | $0.2845 | Ordinary |
06:09:52 - 21-May-26 |
| Sell* | 100 | $0.2845 | Ordinary |
06:09:52 - 21-May-26 |
| Sell* | 271 | $0.2845 | Ordinary |
06:09:52 - 21-May-26 |
| Sell* | 11 | $0.2846 | Ordinary |
06:09:52 - 21-May-26 |
| Sell* | 574 | $0.2844 | Ordinary |
06:09:48 - 21-May-26 |
| Buy* | 196 | $0.2858 | Ordinary |
06:09:43 - 21-May-26 |
| Buy* | 1,520 | $0.2858 | Ordinary |
06:09:43 - 21-May-26 |
| Buy* | 10 | $0.2858 | Ordinary |
06:09:43 - 21-May-26 |
| Buy* | 470 | $0.2858 | Ordinary |
06:09:43 - 21-May-26 |
| Buy* | 448 | $0.2858 | Ordinary |
06:09:43 - 21-May-26 |
| Buy* | 196 | $0.2839 | Ordinary |
06:09:29 - 21-May-26 |
| Buy* | 498 | $0.2839 | Ordinary |
06:09:29 - 21-May-26 |
| Buy* | 2 | $0.2839 | Ordinary |
06:09:20 - 21-May-26 |
| Sell* | 963 | $0.2835 | Ordinary |
06:09:15 - 21-May-26 |
| Buy* | 1,798 | $0.2854 | Ordinary |
06:09:11 - 21-May-26 |
| Sell* | 400 | $0.2839 | Ordinary |
06:09:03 - 21-May-26 |
| Sell* | 200 | $0.2839 | Ordinary |
06:09:03 - 21-May-26 |
| Buy* | 56 | $0.2854 | Ordinary |
06:09:02 - 21-May-26 |
| Buy* | 525 | $0.2849 | Ordinary |
06:09:00 - 21-May-26 |
| Sell* | 4 | $0.2827 | Ordinary |
06:08:44 - 21-May-26 |
| Buy* | 44 | $0.282 | Ordinary |
06:08:44 - 21-May-26 |
| Buy* | 100 | $0.282 | Ordinary |
06:08:44 - 21-May-26 |
| Buy* | 214 | $0.282 | Ordinary |
06:08:44 - 21-May-26 |
| Buy* | 50 | $0.282 | Ordinary |
06:08:41 - 21-May-26 |
| Buy* | 400 | $0.2817 | Ordinary |
06:08:32 - 21-May-26 |
| Buy* | 342 | $0.282 | Ordinary |
06:08:32 - 21-May-26 |
| Buy* | 264 | $0.282 | Ordinary |
06:08:31 - 21-May-26 |
| Buy* | 264 | $0.282 | Ordinary |
06:08:31 - 21-May-26 |
| Buy* | 39 | $0.282 | Ordinary |
06:08:31 - 21-May-26 |
| Buy* | 347 | $0.282 | Ordinary |
06:08:31 - 21-May-26 |
| Buy* | 474 | $0.282 | Ordinary |
06:08:31 - 21-May-26 |
| Buy* | 359 | $0.2816 | Ordinary |
06:08:31 - 21-May-26 |
| Buy* | 406 | $0.2802 | Ordinary |
06:08:31 - 21-May-26 |
| Sell* | 300 | $0.28 | Ordinary |
06:08:30 - 21-May-26 |
| Sell* | 1,000 | $0.28 | Ordinary |
06:08:30 - 21-May-26 |
| Sell* | 1 | $0.28 | Ordinary |
06:08:30 - 21-May-26 |
| Sell* | 75 | $0.2802 | Ordinary |
06:08:29 - 21-May-26 |
| Sell* | 300 | $0.2803 | Ordinary |
06:08:29 - 21-May-26 |
| Sell* | 100 | $0.2807 | Ordinary |
06:08:29 - 21-May-26 |
| Sell* | 160 | $0.2808 | Ordinary |
06:08:29 - 21-May-26 |
| Buy* | 2 | $0.282 | Ordinary |
06:08:25 - 21-May-26 |
| Sell* | 192 | $0.2805 | Ordinary |
06:08:25 - 21-May-26 |
| Sell* | 192 | $0.2806 | Ordinary |
06:08:23 - 21-May-26 |
| Sell* | 5 | $0.2806 | Ordinary |
06:08:23 - 21-May-26 |
| Buy* | 150 | $0.282 | Ordinary |
06:08:16 - 21-May-26 |
| Sell* | 3,258 | $0.2822 | Ordinary |
06:08:12 - 21-May-26 |
| Sell* | 100 | $0.2824 | Ordinary |
06:08:12 - 21-May-26 |
| Sell* | 61 | $0.2825 | Ordinary |
06:08:12 - 21-May-26 |
| Sell* | 96 | $0.2828 | Ordinary |
06:08:12 - 21-May-26 |
| Sell* | 114 | $0.2828 | Ordinary |
06:08:12 - 21-May-26 |
| Sell* | 2,000 | $0.2829 | Ordinary |
06:08:11 - 21-May-26 |
| Sell* | 2,000 | $0.283 | Ordinary |
06:08:11 - 21-May-26 |
| Sell* | 30 | $0.2832 | Ordinary |
06:08:04 - 21-May-26 |
| Sell* | 100 | $0.2832 | Ordinary |
06:08:04 - 21-May-26 |
| Sell* | 130 | $0.2833 | Ordinary |
06:08:04 - 21-May-26 |
| Sell* | 1,355 | $0.284 | Ordinary |
06:08:01 - 21-May-26 |
| Buy* | 35 | $0.285 | Ordinary |
06:08:01 - 21-May-26 |
| Sell* | 5 | $0.285 | Ordinary |
06:07:57 - 21-May-26 |
| Sell* | 546 | $0.2855 | Ordinary |
06:07:57 - 21-May-26 |
| Sell* | 2,424 | $0.2855 | Ordinary |
06:07:57 - 21-May-26 |
| Sell* | 3,634 | $0.2855 | Ordinary |
06:07:57 - 21-May-26 |
| Sell* | 458 | $0.2855 | Ordinary |
06:07:57 - 21-May-26 |
| Sell* | 1,723 | $0.2855 | Ordinary |
06:07:57 - 21-May-26 |
| Sell* | 586 | $0.2855 | Ordinary |
06:07:56 - 21-May-26 |
| Sell* | 2,000 | $0.2855 | Ordinary |
06:07:56 - 21-May-26 |
| Sell* | 2,436 | $0.2855 | Ordinary |
06:07:56 - 21-May-26 |
| Sell* | 508 | $0.2855 | Ordinary |
06:07:56 - 21-May-26 |
| Sell* | 247 | $0.2855 | Ordinary |
06:07:55 - 21-May-26 |
| Sell* | 857 | $0.2855 | Ordinary |
06:07:52 - 21-May-26 |
| Buy* | 1,000 | $0.2863 | Ordinary |
06:07:50 - 21-May-26 |
| Sell* | 1,500 | $0.2855 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 36 | $0.2855 | Ordinary |
06:07:47 - 21-May-26 |
| Buy* | 8 | $0.288 | Ordinary |
06:07:34 - 21-May-26 |
| Buy* | 45 | $0.287 | Ordinary |
06:07:32 - 21-May-26 |
| Buy* | 5 | $0.287 | Ordinary |
06:07:28 - 21-May-26 |
| Buy* | 8 | $0.287 | Ordinary |
06:07:28 - 21-May-26 |
| Sell* | 30 | $0.2863 | Ordinary |
06:07:28 - 21-May-26 |
| Sell* | 844 | $0.2868 | Ordinary |
06:07:20 - 21-May-26 |
| Sell* | 149 | $0.2874 | Ordinary |
06:07:20 - 21-May-26 |
| Sell* | 384 | $0.2874 | Ordinary |
06:07:20 - 21-May-26 |
| Sell* | 467 | $0.2874 | Ordinary |
06:07:20 - 21-May-26 |
| Sell* | 1,297 | $0.288 | Ordinary |
06:07:20 - 21-May-26 |
| Sell* | 2,000 | $0.288 | Ordinary |
06:07:20 - 21-May-26 |
| Sell* | 1,398 | $0.288 | Ordinary |
06:07:20 - 21-May-26 |
| Sell* | 100 | $0.2882 | Ordinary |
06:07:19 - 21-May-26 |
| Sell* | 160 | $0.2882 | Ordinary |
06:07:17 - 21-May-26 |
| Sell* | 193 | $0.2884 | Ordinary |
06:07:17 - 21-May-26 |
| Sell* | 396 | $0.2884 | Ordinary |
06:07:17 - 21-May-26 |
| Buy* | 1 | $0.289 | Ordinary |
06:07:08 - 21-May-26 |
| Buy* | 17 | $0.2886 | Ordinary |
06:07:05 - 21-May-26 |
| Buy* | 39 | $0.2886 | Ordinary |
06:07:05 - 21-May-26 |
| Buy* | 2 | $0.2886 | Ordinary |
06:07:03 - 21-May-26 |
| Sell* | 100 | $0.2884 | Ordinary |
06:06:58 - 21-May-26 |
| Sell* | 1,147 | $0.2886 | Ordinary |
06:06:55 - 21-May-26 |
| Buy* | 874 | $0.2899 | Ordinary |
06:06:47 - 21-May-26 |
| Buy* | 116 | $0.2881 | Ordinary |
06:06:39 - 21-May-26 |
| Buy* | 598 | $0.2881 | Ordinary |
06:06:37 - 21-May-26 |
| Buy* | 100 | $0.2881 | Ordinary |
06:06:37 - 21-May-26 |
| Buy* | 300 | $0.2881 | Ordinary |
06:06:36 - 21-May-26 |
| Buy* | 6 | $0.2881 | Ordinary |
06:06:36 - 21-May-26 |
| Buy* | 2 | $0.2881 | Ordinary |
06:06:36 - 21-May-26 |
| Buy* | 384 | $0.2881 | Ordinary |
06:06:35 - 21-May-26 |
| Buy* | 10 | $0.2881 | Ordinary |
06:06:33 - 21-May-26 |
| Sell* | 1,005 | $0.2891 | Ordinary |
06:06:30 - 21-May-26 |
| Sell* | 13,983 | $0.2891 | Ordinary |
06:06:30 - 21-May-26 |
| Sell* | 17 | $0.2891 | Ordinary |
06:06:30 - 21-May-26 |
| Sell* | 2,000 | $0.2892 | Ordinary |
06:06:30 - 21-May-26 |
| Buy* | 70 | $0.2901 | Ordinary |
06:06:29 - 21-May-26 |
| Buy* | 958 | $0.2901 | Ordinary |
06:06:26 - 21-May-26 |
| Buy* | 1,052 | $0.29 | Ordinary |
06:06:26 - 21-May-26 |
| Buy* | 1 | $0.29 | Ordinary |
06:06:26 - 21-May-26 |
| Buy* | 337 | $0.2901 | Ordinary |
06:06:22 - 21-May-26 |
| Sell* | 2,000 | $0.2898 | Ordinary |
06:06:22 - 21-May-26 |
| Sell* | 4,928 | $0.2891 | Ordinary |
06:06:21 - 21-May-26 |
| Sell* | 1,600 | $0.2892 | Ordinary |
06:06:21 - 21-May-26 |
| Buy* | 198 | $0.2909 | Ordinary |
06:06:20 - 21-May-26 |
| Buy* | 1 | $0.2909 | Ordinary |
06:06:20 - 21-May-26 |
| Buy* | 1 | $0.2908 | Ordinary |
06:06:20 - 21-May-26 |
| Buy* | 1 | $0.2907 | Ordinary |
06:06:19 - 21-May-26 |
| Buy* | 1 | $0.2906 | Ordinary |
06:06:19 - 21-May-26 |
| Buy* | 10 | $0.2906 | Ordinary |
06:06:19 - 21-May-26 |
| Buy* | 1 | $0.2905 | Ordinary |
06:06:19 - 21-May-26 |
| Buy* | 19 | $0.2905 | Ordinary |
06:06:19 - 21-May-26 |
| Buy* | 1 | $0.2905 | Ordinary |
06:06:19 - 21-May-26 |
| Buy* | 19 | $0.2904 | Ordinary |
06:06:19 - 21-May-26 |
| Buy* | 1 | $0.2904 | Ordinary |
06:06:19 - 21-May-26 |
| Buy* | 1 | $0.2904 | Ordinary |
06:06:19 - 21-May-26 |
| Buy* | 20 | $0.2902 | Ordinary |
06:06:19 - 21-May-26 |
| Buy* | 1 | $0.2902 | Ordinary |
06:06:19 - 21-May-26 |
| Buy* | 370 | $0.29 | Ordinary |
06:06:19 - 21-May-26 |
| Buy* | 20 | $0.29 | Ordinary |
06:06:19 - 21-May-26 |
| Buy* | 50 | $0.29 | Ordinary |
06:06:19 - 21-May-26 |
| Buy* | 853 | $0.29 | Ordinary |
06:06:19 - 21-May-26 |
| Buy* | 1,552 | $0.2883 | Ordinary |
06:06:18 - 21-May-26 |
| Sell* | 233 | $0.2875 | Ordinary |
06:06:16 - 21-May-26 |
| Sell* | 987 | $0.2875 | Ordinary |
06:06:16 - 21-May-26 |
| Sell* | 180 | $0.2875 | Ordinary |
06:06:16 - 21-May-26 |
| Sell* | 1,400 | $0.2876 | Ordinary |
06:06:16 - 21-May-26 |
| Sell* | 1,700 | $0.2876 | Ordinary |
06:06:16 - 21-May-26 |
| Buy* | 1,048 | $0.2883 | Ordinary |
06:06:16 - 21-May-26 |
| Buy* | 380 | $0.2883 | Ordinary |
06:06:14 - 21-May-26 |
| Buy* | 197 | $0.2883 | Ordinary |
06:06:12 - 21-May-26 |
| Buy* | 700 | $0.2883 | Ordinary |
06:06:12 - 21-May-26 |
| Buy* | 3,500 | $0.2854 | Ordinary |
06:06:02 - 21-May-26 |
| Buy* | 84 | $0.2837 | Ordinary |
06:05:59 - 21-May-26 |
| Buy* | 170 | $0.2832 | Ordinary |
06:05:54 - 21-May-26 |
| Buy* | 700 | $0.2831 | Ordinary |
06:05:54 - 21-May-26 |
| Sell* | 743 | $0.2825 | Ordinary |
06:05:45 - 21-May-26 |
| Sell* | 1,756 | $0.2822 | Ordinary |
06:05:37 - 21-May-26 |
| Sell* | 40 | $0.283 | Ordinary |
06:05:37 - 21-May-26 |
| Sell* | 200 | $0.2835 | Ordinary |
06:05:23 - 21-May-26 |
| Sell* | 100 | $0.2846 | Ordinary |
06:05:21 - 21-May-26 |
| Buy* | 2,000 | $0.2855 | Ordinary |
06:05:20 - 21-May-26 |
| Buy* | 2,000 | $0.2853 | Ordinary |
06:05:20 - 21-May-26 |
| Sell* | 500 | $0.285 | Ordinary |
06:05:15 - 21-May-26 |
| Sell* | 95 | $0.285 | Ordinary |
06:05:11 - 21-May-26 |
| Sell* | 84 | $0.2851 | Ordinary |
06:05:11 - 21-May-26 |
| Sell* | 44 | $0.2851 | Ordinary |
06:05:04 - 21-May-26 |
| Sell* | 5 | $0.285 | Ordinary |
06:04:56 - 21-May-26 |
| Sell* | 2,500 | $0.2852 | Ordinary |
06:04:51 - 21-May-26 |
| Buy* | 28 | $0.2862 | Ordinary |
06:04:51 - 21-May-26 |
| Buy* | 29 | $0.2862 | Ordinary |
06:04:51 - 21-May-26 |
| Buy* | 62 | $0.2882 | Ordinary |
06:04:46 - 21-May-26 |
| Buy* | 96 | $0.2883 | Ordinary |
06:04:43 - 21-May-26 |
| Buy* | 700 | $0.2882 | Ordinary |
06:04:43 - 21-May-26 |
| Buy* | 806 | $0.287 | Ordinary |
06:04:43 - 21-May-26 |
| Buy* | 149 | $0.2868 | Ordinary |
06:04:43 - 21-May-26 |
| Buy* | 468 | $0.2864 | Ordinary |
06:04:43 - 21-May-26 |
| Buy* | 900 | $0.2853 | Ordinary |
06:04:43 - 21-May-26 |
| Sell* | 10 | $0.2831 | Ordinary |
06:04:32 - 21-May-26 |
| Sell* | 214 | $0.2834 | Ordinary |
06:04:32 - 21-May-26 |
| Sell* | 352 | $0.2834 | Ordinary |
06:04:32 - 21-May-26 |
| Sell* | 4,000 | $0.2839 | Ordinary |
06:04:32 - 21-May-26 |
| Sell* | 200 | $0.2843 | Ordinary |
06:04:32 - 21-May-26 |
| Sell* | 128 | $0.2839 | Ordinary |
06:04:32 - 21-May-26 |
| Sell* | 213 | $0.2849 | Ordinary |
06:04:32 - 21-May-26 |
| Sell* | 1,000 | $0.2849 | Ordinary |
06:04:32 - 21-May-26 |
| Sell* | 710 | $0.285 | Ordinary |
06:04:32 - 21-May-26 |
| Sell* | 1,994 | $0.285 | Ordinary |
06:04:32 - 21-May-26 |
| Sell* | 276 | $0.285 | Ordinary |
06:04:32 - 21-May-26 |
| Sell* | 1,625 | $0.285 | Ordinary |
06:04:32 - 21-May-26 |
| Sell* | 1 | $0.285 | Ordinary |
06:04:32 - 21-May-26 |
| Sell* | 98 | $0.285 | Ordinary |
06:04:32 - 21-May-26 |
| Sell* | 4,472 | $0.2851 | Ordinary |
06:04:32 - 21-May-26 |
| Sell* | 150 | $0.2851 | Ordinary |
06:04:27 - 21-May-26 |
| Sell* | 53 | $0.2853 | Ordinary |
06:04:07 - 21-May-26 |
| Sell* | 451 | $0.2853 | Ordinary |
06:04:05 - 21-May-26 |
| Sell* | 451 | $0.2853 | Ordinary |
06:04:05 - 21-May-26 |
| Sell* | 400 | $0.2853 | Ordinary |
06:04:05 - 21-May-26 |
| Sell* | 451 | $0.2853 | Ordinary |
06:04:05 - 21-May-26 |
| Sell* | 451 | $0.2853 | Ordinary |
06:04:05 - 21-May-26 |
| Sell* | 451 | $0.2853 | Ordinary |
06:04:05 - 21-May-26 |
| Sell* | 451 | $0.2853 | Ordinary |
06:04:05 - 21-May-26 |
| Sell* | 595 | $0.2853 | Ordinary |
06:04:05 - 21-May-26 |
| Sell* | 1,459 | $0.2853 | Ordinary |
06:04:05 - 21-May-26 |
| Sell* | 25 | $0.2853 | Ordinary |
06:04:05 - 21-May-26 |
| Sell* | 779 | $0.2853 | Ordinary |
06:04:05 - 21-May-26 |
| Sell* | 451 | $0.2853 | Ordinary |
06:04:05 - 21-May-26 |
| Sell* | 655 | $0.2855 | Ordinary |
06:04:05 - 21-May-26 |
| Sell* | 79 | $0.2863 | Ordinary |
06:03:57 - 21-May-26 |
| Buy* | 500 | $0.2863 | Ordinary |
06:03:55 - 21-May-26 |
| Sell* | 263 | $0.2855 | Ordinary |
06:03:55 - 21-May-26 |
| Sell* | 2,000 | $0.2857 | Ordinary |
06:03:55 - 21-May-26 |
| Buy* | 721 | $0.285 | Ordinary |
06:03:41 - 21-May-26 |
| Buy* | 174 | $0.285 | Ordinary |
06:03:38 - 21-May-26 |
| Buy* | 35 | $0.285 | Ordinary |
06:03:35 - 21-May-26 |
| Buy* | 222 | $0.2842 | Ordinary |
06:03:31 - 21-May-26 |
| Sell* | 50 | $0.285 | Ordinary |
06:03:27 - 21-May-26 |
| Sell* | 1,672 | $0.2857 | Ordinary |
06:03:24 - 21-May-26 |
| Sell* | 115 | $0.2859 | Ordinary |
06:03:24 - 21-May-26 |
| Sell* | 230 | $0.2861 | Ordinary |
06:03:24 - 21-May-26 |
| Sell* | 57 | $0.2861 | Ordinary |
06:03:23 - 21-May-26 |
| Sell* | 13 | $0.2861 | Ordinary |
06:03:22 - 21-May-26 |
| Sell* | 395 | $0.2862 | Ordinary |
06:03:22 - 21-May-26 |
| Sell* | 796 | $0.2863 | Ordinary |
06:03:22 - 21-May-26 |
| Buy* | 64 | $0.2874 | Ordinary |
06:03:21 - 21-May-26 |
| Buy* | 1 | $0.2873 | Ordinary |
06:03:19 - 21-May-26 |
| Sell* | 474 | $0.2864 | Ordinary |
06:03:16 - 21-May-26 |
| Sell* | 256 | $0.2864 | Ordinary |
06:03:16 - 21-May-26 |
| Sell* | 23 | $0.2865 | Ordinary |
06:03:16 - 21-May-26 |
| Sell* | 10 | $0.2865 | Ordinary |
06:03:12 - 21-May-26 |
| Sell* | 489 | $0.2865 | Ordinary |
06:03:12 - 21-May-26 |
| Buy* | 100 | $0.288 | Ordinary |
06:03:08 - 21-May-26 |
| Sell* | 200 | $0.2879 | Ordinary |
06:03:02 - 21-May-26 |
| Sell* | 283 | $0.2882 | Ordinary |
06:02:58 - 21-May-26 |
| Sell* | 1,127 | $0.2882 | Ordinary |
06:02:58 - 21-May-26 |
| Sell* | 869 | $0.2882 | Ordinary |
06:02:58 - 21-May-26 |
| Sell* | 1,131 | $0.2882 | Ordinary |
06:02:58 - 21-May-26 |
| Sell* | 418 | $0.2888 | Ordinary |
06:02:56 - 21-May-26 |
| Sell* | 100 | $0.289 | Ordinary |
06:02:56 - 21-May-26 |
| Sell* | 563 | $0.2893 | Ordinary |
06:02:55 - 21-May-26 |
| Sell* | 1,501 | $0.2893 | Ordinary |
06:02:55 - 21-May-26 |
| Sell* | 183 | $0.2893 | Ordinary |
06:02:53 - 21-May-26 |
| Sell* | 316 | $0.2893 | Ordinary |
06:02:52 - 21-May-26 |
| Sell* | 12 | $0.2893 | Ordinary |
06:02:51 - 21-May-26 |
| Buy* | 147 | $0.29 | Ordinary |
06:02:45 - 21-May-26 |
| Buy* | 904 | $0.289 | Ordinary |
06:02:42 - 21-May-26 |
| Buy* | 400 | $0.2888 | Ordinary |
06:02:38 - 21-May-26 |
| Sell* | 1,000 | $0.2872 | Ordinary |
06:02:26 - 21-May-26 |
| Unknown* | 2,000 | $0.2874 | Ordinary |
06:02:26 - 21-May-26 |
| Buy* | 65 | $0.2874 | Ordinary |
06:02:26 - 21-May-26 |
| Buy* | 164 | $0.2869 | Ordinary |
06:02:26 - 21-May-26 |
| Sell* | 1,060 | $0.2863 | Ordinary |
06:02:16 - 21-May-26 |
| Sell* | 1,000 | $0.2868 | Ordinary |
06:02:16 - 21-May-26 |
| Sell* | 400 | $0.2872 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 131 | $0.2862 | Ordinary |
06:02:15 - 21-May-26 |
| Sell* | 863 | $0.2855 | Ordinary |
06:02:09 - 21-May-26 |
| Sell* | 250 | $0.2855 | Ordinary |
06:02:08 - 21-May-26 |
| Buy* | 400 | $0.2855 | Ordinary |
06:02:08 - 21-May-26 |
| Buy* | 1 | $0.2863 | Ordinary |
06:02:01 - 21-May-26 |
| Buy* | 1,120 | $0.2853 | Ordinary |
06:02:01 - 21-May-26 |
| Buy* | 100 | $0.2874 | Ordinary |
06:01:58 - 21-May-26 |
| Buy* | 100 | $0.2873 | Ordinary |
06:01:58 - 21-May-26 |
| Buy* | 24 | $0.2874 | Ordinary |
06:01:58 - 21-May-26 |
| Buy* | 200 | $0.2878 | Ordinary |
06:01:55 - 21-May-26 |
| Buy* | 100 | $0.2878 | Ordinary |
06:01:54 - 21-May-26 |
| Buy* | 17 | $0.2878 | Ordinary |
06:01:54 - 21-May-26 |
| Buy* | 85 | $0.2878 | Ordinary |
06:01:54 - 21-May-26 |
| Buy* | 492 | $0.289 | Ordinary |
06:01:47 - 21-May-26 |
| Buy* | 4 | $0.289 | Ordinary |
06:01:47 - 21-May-26 |
| Sell* | 1,716 | $0.2898 | Ordinary |
06:01:41 - 21-May-26 |
| Sell* | 100 | $0.2908 | Ordinary |
06:01:39 - 21-May-26 |
| Buy* | 497 | $0.2909 | Ordinary |
06:01:38 - 21-May-26 |
| Buy* | 15 | $0.2909 | Ordinary |
06:01:38 - 21-May-26 |
| Buy* | 1,861 | $0.291 | Ordinary |
06:01:34 - 21-May-26 |
| Buy* | 10 | $0.291 | Ordinary |
06:01:34 - 21-May-26 |
| Buy* | 20 | $0.2909 | Ordinary |
06:01:34 - 21-May-26 |
| Buy* | 4 | $0.2909 | Ordinary |
06:01:34 - 21-May-26 |
| Buy* | 1 | $0.2909 | Ordinary |
06:01:34 - 21-May-26 |
| Buy* | 518 | $0.2909 | Ordinary |
06:01:34 - 21-May-26 |
| Buy* | 500 | $0.2909 | Ordinary |
06:01:34 - 21-May-26 |
| Buy* | 1,000 | $0.2909 | Ordinary |
06:01:34 - 21-May-26 |
| Buy* | 313 | $0.29 | Ordinary |
06:01:31 - 21-May-26 |
| Buy* | 187 | $0.29 | Ordinary |
06:01:31 - 21-May-26 |
| Buy* | 229 | $0.29 | Ordinary |
06:01:31 - 21-May-26 |
| Buy* | 502 | $0.29 | Ordinary |
06:01:31 - 21-May-26 |
| Buy* | 216 | $0.29 | Ordinary |
06:01:31 - 21-May-26 |
| Buy* | 71 | $0.29 | Ordinary |
06:01:31 - 21-May-26 |
| Buy* | 2,000 | $0.29 | Ordinary |
06:01:31 - 21-May-26 |
| Buy* | 200 | $0.29 | Ordinary |
06:01:31 - 21-May-26 |
| Buy* | 53 | $0.29 | Ordinary |
06:01:30 - 21-May-26 |
| Buy* | 20 | $0.29 | Ordinary |
06:01:29 - 21-May-26 |
| Buy* | 2 | $0.29 | Ordinary |
06:01:28 - 21-May-26 |
| Buy* | 105 | $0.29 | Ordinary |
06:01:27 - 21-May-26 |
| Buy* | 500 | $0.2897 | Ordinary |
06:01:25 - 21-May-26 |
| Buy* | 99 | $0.2896 | Ordinary |
06:01:25 - 21-May-26 |
| Buy* | 1,072 | $0.289 | Ordinary |
06:01:22 - 21-May-26 |
| Buy* | 369 | $0.289 | Ordinary |
06:01:22 - 21-May-26 |
| Buy* | 1,519 | $0.2889 | Ordinary |
06:01:22 - 21-May-26 |
| Buy* | 2 | $0.2889 | Ordinary |
06:01:22 - 21-May-26 |
| Buy* | 2 | $0.2889 | Ordinary |
06:01:21 - 21-May-26 |
| Buy* | 6 | $0.2889 | Ordinary |
06:01:21 - 21-May-26 |
| Buy* | 185 | $0.2889 | Ordinary |
06:01:18 - 21-May-26 |
| Buy* | 1 | $0.2889 | Ordinary |
06:01:17 - 21-May-26 |
| Buy* | 1,150 | $0.2875 | Ordinary |
06:01:17 - 21-May-26 |
| Buy* | 4,000 | $0.2875 | Ordinary |
06:01:17 - 21-May-26 |
| Buy* | 6,817 | $0.2875 | Ordinary |
06:01:17 - 21-May-26 |
| Buy* | 1 | $0.2874 | Ordinary |
06:01:15 - 21-May-26 |
| Buy* | 2,000 | $0.2874 | Ordinary |
06:01:15 - 21-May-26 |
| Buy* | 35 | $0.2874 | Ordinary |
06:01:15 - 21-May-26 |
| Buy* | 1 | $0.286 | Ordinary |
06:01:12 - 21-May-26 |
| Buy* | 132 | $0.2857 | Ordinary |
06:01:12 - 21-May-26 |
| Buy* | 647 | $0.2856 | Ordinary |
06:01:12 - 21-May-26 |
| Buy* | 1 | $0.2856 | Ordinary |
06:01:12 - 21-May-26 |
| Buy* | 1 | $0.2856 | Ordinary |
06:01:12 - 21-May-26 |
| Buy* | 6 | $0.2856 | Ordinary |
06:01:12 - 21-May-26 |
| Buy* | 100 | $0.2856 | Ordinary |
06:01:10 - 21-May-26 |
| Buy* | 500 | $0.285 | Ordinary |
06:01:09 - 21-May-26 |
| Buy* | 1,000 | $0.2849 | Ordinary |
06:01:09 - 21-May-26 |
| Buy* | 500 | $0.2847 | Ordinary |
06:01:09 - 21-May-26 |
| Buy* | 52 | $0.2847 | Ordinary |
06:01:09 - 21-May-26 |
| Buy* | 664 | $0.2848 | Ordinary |
06:01:07 - 21-May-26 |
| Buy* | 1 | $0.2847 | Ordinary |
06:01:07 - 21-May-26 |
| Sell* | 1,000 | $0.2845 | Ordinary |
06:01:07 - 21-May-26 |
| Buy* | 1 | $0.2847 | Ordinary |
06:01:07 - 21-May-26 |
| Buy* | 1 | $0.2847 | Ordinary |
06:01:00 - 21-May-26 |
| Buy* | 1 | $0.2848 | Ordinary |
06:00:52 - 21-May-26 |
| Buy* | 170 | $0.2848 | Ordinary |
06:00:52 - 21-May-26 |
| Buy* | 1,784 | $0.2842 | Ordinary |
06:00:49 - 21-May-26 |
| Buy* | 1 | $0.2842 | Ordinary |
06:00:49 - 21-May-26 |
| Buy* | 500 | $0.2842 | Ordinary |
06:00:49 - 21-May-26 |
| Buy* | 1 | $0.2829 | Ordinary |
06:00:37 - 21-May-26 |
| Buy* | 1 | $0.2828 | Ordinary |
06:00:37 - 21-May-26 |
| Buy* | 1 | $0.2827 | Ordinary |
06:00:37 - 21-May-26 |
| Buy* | 1 | $0.2825 | Ordinary |
06:00:36 - 21-May-26 |
| Buy* | 1,000 | $0.2824 | Ordinary |
06:00:36 - 21-May-26 |
| Buy* | 1 | $0.2824 | Ordinary |
06:00:36 - 21-May-26 |
| Buy* | 1 | $0.2823 | Ordinary |
06:00:36 - 21-May-26 |
| Buy* | 1 | $0.2822 | Ordinary |
06:00:36 - 21-May-26 |
| Buy* | 1 | $0.282 | Ordinary |
06:00:36 - 21-May-26 |
| Buy* | 800 | $0.2819 | Ordinary |
06:00:36 - 21-May-26 |
| Buy* | 1,079 | $0.2819 | Ordinary |
06:00:36 - 21-May-26 |
| Buy* | 1,000 | $0.2817 | Ordinary |
06:00:36 - 21-May-26 |
| Sell* | 56 | $0.2806 | Ordinary |
06:00:23 - 21-May-26 |
| Buy* | 458 | $0.2813 | Ordinary |
06:00:05 - 21-May-26 |
| Buy* | 119 | $0.2813 | Ordinary |
06:00:02 - 21-May-26 |
| Buy* | 2,000 | $0.2812 | Ordinary |
06:00:02 - 21-May-26 |
| Buy* | 1,400 | $0.2812 | Ordinary |
06:00:02 - 21-May-26 |
| Buy* | 400 | $0.281 | Ordinary |
06:00:02 - 21-May-26 |
| Buy* | 2,000 | $0.2808 | Ordinary |
06:00:02 - 21-May-26 |
| Buy* | 500 | $0.2808 | Ordinary |
06:00:02 - 21-May-26 |
| Buy* | 2,000 | $0.2807 | Ordinary |
06:00:02 - 21-May-26 |
| Sell* | 2,000 | $0.2803 | Ordinary |
06:00:02 - 21-May-26 |
| Sell* | 2,000 | $0.2803 | Ordinary |
06:00:02 - 21-May-26 |
| Sell* | 261 | $0.2795 | Ordinary |
06:00:01 - 21-May-26 |
| Sell* | 21 | $0.2795 | Ordinary |
06:00:01 - 21-May-26 |
| Sell* | 400 | $0.2803 | Ordinary |
06:00:01 - 21-May-26 |
| Sell* | 300 | $0.2803 | Ordinary |
06:00:01 - 21-May-26 |
| Sell* | 1,000 | $0.28 | Ordinary |
05:59:56 - 21-May-26 |
| Sell* | 90 | $0.28 | Ordinary |
05:59:56 - 21-May-26 |
| Sell* | 10 | $0.28 | Ordinary |
05:59:56 - 21-May-26 |
| Sell* | 10 | $0.28 | Ordinary |
05:59:56 - 21-May-26 |
| Sell* | 1,000 | $0.2805 | Ordinary |
05:59:56 - 21-May-26 |
| Sell* | 100 | $0.2805 | Ordinary |
05:59:54 - 21-May-26 |
| Sell* | 2,092 | $0.281 | Ordinary |
05:59:53 - 21-May-26 |
| Sell* | 763 | $0.281 | Ordinary |
05:59:52 - 21-May-26 |
| Sell* | 145 | $0.281 | Ordinary |
05:59:51 - 21-May-26 |
| Sell* | 299 | $0.2803 | Ordinary |
05:59:43 - 21-May-26 |
| Sell* | 1,100 | $0.2804 | Ordinary |
05:59:43 - 21-May-26 |
| Buy* | 417 | $0.2819 | Ordinary |
05:59:41 - 21-May-26 |
| Buy* | 273 | $0.2819 | Ordinary |
05:59:34 - 21-May-26 |
| Buy* | 120 | $0.2818 | Ordinary |
05:59:34 - 21-May-26 |
| Buy* | 400 | $0.2801 | Ordinary |
05:59:21 - 21-May-26 |
| Buy* | 535 | $0.2801 | Ordinary |
05:59:21 - 21-May-26 |
| Sell* | 10 | $0.2801 | Ordinary |
05:59:15 - 21-May-26 |
| Sell* | 15 | $0.2803 | Ordinary |
05:59:15 - 21-May-26 |
| Buy* | 1,000 | $0.2818 | Ordinary |
05:59:04 - 21-May-26 |
| Buy* | 5 | $0.282 | Ordinary |
05:59:01 - 21-May-26 |
| Buy* | 400 | $0.282 | Ordinary |
05:58:59 - 21-May-26 |
| Buy* | 1,394 | $0.2813 | Ordinary |
05:58:56 - 21-May-26 |
| Sell* | 1,448 | $0.2803 | Ordinary |
05:58:54 - 21-May-26 |
| Sell* | 197 | $0.2804 | Ordinary |
05:58:54 - 21-May-26 |
| Sell* | 500 | $0.2805 | Ordinary |
05:58:54 - 21-May-26 |
| Buy* | 1 | $0.281 | Ordinary |
05:58:33 - 21-May-26 |
| Buy* | 1 | $0.2808 | Ordinary |
05:58:33 - 21-May-26 |
| Buy* | 1 | $0.2807 | Ordinary |
05:58:33 - 21-May-26 |
| Buy* | 1,000 | $0.2806 | Ordinary |
05:58:33 - 21-May-26 |
| Buy* | 968 | $0.2804 | Ordinary |
05:58:33 - 21-May-26 |
| Buy* | 2,020 | $0.2804 | Ordinary |
05:58:33 - 21-May-26 |
| Buy* | 15 | $0.2804 | Ordinary |
05:58:27 - 21-May-26 |
| Buy* | 658 | $0.2804 | Ordinary |
05:58:26 - 21-May-26 |
| Buy* | 750 | $0.2804 | Ordinary |
05:58:26 - 21-May-26 |
| Sell* | 159 | $0.278 | Ordinary |
05:58:10 - 21-May-26 |
| Sell* | 400 | $0.2781 | Ordinary |
05:58:10 - 21-May-26 |
| Sell* | 94 | $0.2773 | Ordinary |
05:58:03 - 21-May-26 |
| Sell* | 329 | $0.2773 | Ordinary |
05:58:01 - 21-May-26 |
| Sell* | 100 | $0.2773 | Ordinary |
05:58:01 - 21-May-26 |
| Sell* | 100 | $0.2773 | Ordinary |
05:58:01 - 21-May-26 |
| Sell* | 201 | $0.2773 | Ordinary |
05:58:01 - 21-May-26 |
| Sell* | 2,018 | $0.2775 | Ordinary |
05:58:01 - 21-May-26 |
| Sell* | 400 | $0.2776 | Ordinary |
05:58:01 - 21-May-26 |
| Buy* | 100 | $0.2788 | Ordinary |
05:58:01 - 21-May-26 |
| Buy* | 100 | $0.2785 | Ordinary |
05:58:00 - 21-May-26 |
| Buy* | 1,545 | $0.2789 | Ordinary |
05:58:00 - 21-May-26 |
| Buy* | 100 | $0.2789 | Ordinary |
05:58:00 - 21-May-26 |
| Buy* | 500 | $0.2788 | Ordinary |
05:58:00 - 21-May-26 |
| Sell* | 200 | $0.2786 | Ordinary |
05:58:00 - 21-May-26 |
| Sell* | 118 | $0.2782 | Ordinary |
05:57:59 - 21-May-26 |
| Sell* | 449 | $0.2783 | Ordinary |
05:57:59 - 21-May-26 |
| Sell* | 448 | $0.2789 | Ordinary |
05:57:59 - 21-May-26 |
| Sell* | 100 | $0.2798 | Ordinary |
05:57:59 - 21-May-26 |
| Sell* | 20 | $0.2798 | Ordinary |
05:57:59 - 21-May-26 |
| Sell* | 20 | $0.28 | Ordinary |
05:57:59 - 21-May-26 |
| Sell* | 464 | $0.28 | Ordinary |
05:57:59 - 21-May-26 |
| Sell* | 1,321 | $0.28 | Ordinary |
05:57:59 - 21-May-26 |
| Sell* | 4 | $0.28 | Ordinary |
05:57:59 - 21-May-26 |
| Sell* | 446 | $0.28 | Ordinary |
05:57:59 - 21-May-26 |
| Sell* | 218 | $0.28 | Ordinary |
05:57:59 - 21-May-26 |
| Sell* | 10 | $0.28 | Ordinary |
05:57:59 - 21-May-26 |
| Sell* | 1 | $0.28 | Ordinary |
05:57:59 - 21-May-26 |
| Sell* | 446 | $0.2801 | Ordinary |
05:57:59 - 21-May-26 |
| Sell* | 500 | $0.2801 | Ordinary |
05:57:59 - 21-May-26 |
| Sell* | 800 | $0.2801 | Ordinary |
05:57:59 - 21-May-26 |
| Sell* | 1,000 | $0.2802 | Ordinary |
05:57:59 - 21-May-26 |
| Sell* | 1 | $0.2802 | Ordinary |
05:57:59 - 21-May-26 |
| Sell* | 10 | $0.2804 | Ordinary |
05:57:49 - 21-May-26 |
| Sell* | 94 | $0.2805 | Ordinary |
05:57:49 - 21-May-26 |
| Sell* | 351 | $0.2807 | Ordinary |
05:57:49 - 21-May-26 |
| Sell* | 389 | $0.2807 | Ordinary |
05:57:47 - 21-May-26 |
| Sell* | 10 | $0.2807 | Ordinary |
05:57:47 - 21-May-26 |
| Sell* | 513 | $0.2807 | Ordinary |
05:57:45 - 21-May-26 |
| Sell* | 111 | $0.2807 | Ordinary |
05:57:45 - 21-May-26 |
| Sell* | 23 | $0.2805 | Ordinary |
05:57:30 - 21-May-26 |
| Sell* | 1,000 | $0.2805 | Ordinary |
05:57:30 - 21-May-26 |
| Sell* | 100 | $0.2807 | Ordinary |
05:57:25 - 21-May-26 |
| Sell* | 100 | $0.2807 | Ordinary |
05:57:25 - 21-May-26 |
| Sell* | 100 | $0.2807 | Ordinary |
05:57:24 - 21-May-26 |
| Sell* | 100 | $0.2807 | Ordinary |
05:57:24 - 21-May-26 |
| Sell* | 1,000 | $0.2807 | Ordinary |
05:57:23 - 21-May-26 |
| Buy* | 10 | $0.2816 | Ordinary |
05:57:20 - 21-May-26 |
| Sell* | 100 | $0.2809 | Ordinary |
05:57:18 - 21-May-26 |
| Sell* | 1,004 | $0.2812 | Ordinary |
05:57:17 - 21-May-26 |
| Sell* | 185 | $0.2818 | Ordinary |
05:57:17 - 21-May-26 |
| Sell* | 207 | $0.2818 | Ordinary |
05:57:17 - 21-May-26 |
| Sell* | 421 | $0.2818 | Ordinary |
05:57:14 - 21-May-26 |
| Sell* | 2,000 | $0.2817 | Ordinary |
05:57:06 - 21-May-26 |
| Sell* | 1,200 | $0.2815 | Ordinary |
05:57:06 - 21-May-26 |
| Sell* | 800 | $0.2815 | Ordinary |
05:57:06 - 21-May-26 |
| Sell* | 2,000 | $0.2814 | Ordinary |
05:57:06 - 21-May-26 |
| Sell* | 2,000 | $0.2811 | Ordinary |
05:57:06 - 21-May-26 |
| Sell* | 3 | $0.2812 | Ordinary |
05:57:06 - 21-May-26 |
| Sell* | 444 | $0.2812 | Ordinary |
05:57:06 - 21-May-26 |
| Sell* | 2,407 | $0.2812 | Ordinary |
05:57:06 - 21-May-26 |
| Sell* | 1,600 | $0.2812 | Ordinary |
05:57:06 - 21-May-26 |
| Sell* | 100 | $0.2838 | Ordinary |
05:56:57 - 21-May-26 |
| Buy* | 1,096 | $0.2826 | Ordinary |
05:56:39 - 21-May-26 |
| Buy* | 3,913 | $0.2826 | Ordinary |
05:56:39 - 21-May-26 |
| Sell* | 300 | $0.2811 | Ordinary |
05:56:32 - 21-May-26 |
| Sell* | 400 | $0.2811 | Ordinary |
05:56:32 - 21-May-26 |
| Sell* | 100 | $0.2811 | Ordinary |
05:56:32 - 21-May-26 |
| Sell* | 400 | $0.2811 | Ordinary |
05:56:32 - 21-May-26 |
| Sell* | 400 | $0.2811 | Ordinary |
05:56:32 - 21-May-26 |
| Sell* | 18 | $0.2806 | Ordinary |
05:56:31 - 21-May-26 |
| Sell* | 82 | $0.2806 | Ordinary |
05:56:30 - 21-May-26 |
| Sell* | 400 | $0.2805 | Ordinary |
05:56:29 - 21-May-26 |
| Sell* | 400 | $0.2805 | Ordinary |
05:56:29 - 21-May-26 |
| Sell* | 100 | $0.2807 | Ordinary |
05:56:29 - 21-May-26 |
| Sell* | 1,900 | $0.2807 | Ordinary |
05:56:29 - 21-May-26 |
| Sell* | 2,000 | $0.281 | Ordinary |
05:56:29 - 21-May-26 |
| Sell* | 2,000 | $0.2825 | Ordinary |
05:56:29 - 21-May-26 |
| Sell* | 2,000 | $0.2823 | Ordinary |
05:56:29 - 21-May-26 |
| Sell* | 2,000 | $0.2823 | Ordinary |
05:56:29 - 21-May-26 |
| Sell* | 2,000 | $0.282 | Ordinary |
05:56:29 - 21-May-26 |
| Sell* | 2,000 | $0.2817 | Ordinary |
05:56:29 - 21-May-26 |
| Sell* | 2,000 | $0.2813 | Ordinary |
05:56:29 - 21-May-26 |
| Sell* | 312 | $0.2811 | Ordinary |
05:56:27 - 21-May-26 |
| Sell* | 688 | $0.2811 | Ordinary |
05:56:27 - 21-May-26 |
| Sell* | 162 | $0.2811 | Ordinary |
05:56:27 - 21-May-26 |
| Sell* | 282 | $0.2811 | Ordinary |
05:56:26 - 21-May-26 |
| Sell* | 800 | $0.2815 | Ordinary |
05:56:26 - 21-May-26 |
| Sell* | 888 | $0.2815 | Ordinary |
05:56:26 - 21-May-26 |
| Sell* | 100 | $0.2816 | Ordinary |
05:56:24 - 21-May-26 |
| Sell* | 2,036 | $0.2817 | Ordinary |
05:56:24 - 21-May-26 |
| Sell* | 865 | $0.282 | Ordinary |
05:56:24 - 21-May-26 |
| Sell* | 20 | $0.282 | Ordinary |
05:56:24 - 21-May-26 |
| Sell* | 500 | $0.2822 | Ordinary |
05:56:24 - 21-May-26 |
| Sell* | 50 | $0.2822 | Ordinary |
05:56:24 - 21-May-26 |
| Sell* | 10 | $0.2822 | Ordinary |
05:56:24 - 21-May-26 |
| Sell* | 100 | $0.2822 | Ordinary |
05:56:24 - 21-May-26 |
| Sell* | 1,000 | $0.2822 | Ordinary |
05:56:24 - 21-May-26 |
| Sell* | 265 | $0.2822 | Ordinary |
05:56:24 - 21-May-26 |
| Sell* | 126 | $0.2823 | Ordinary |
05:56:24 - 21-May-26 |
| Sell* | 2,954 | $0.2824 | Ordinary |
05:56:24 - 21-May-26 |
| Sell* | 500 | $0.2824 | Ordinary |
05:56:24 - 21-May-26 |
| Sell* | 165 | $0.2824 | Ordinary |
05:56:24 - 21-May-26 |
| Sell* | 6 | $0.2825 | Ordinary |
05:56:24 - 21-May-26 |
| Sell* | 104 | $0.283 | Ordinary |
05:56:24 - 21-May-26 |
| Sell* | 1,986 | $0.2831 | Ordinary |
05:56:24 - 21-May-26 |
| Sell* | 2,000 | $0.2831 | Ordinary |
05:56:24 - 21-May-26 |
| Sell* | 3,915 | $0.2831 | Ordinary |
05:56:24 - 21-May-26 |
| Sell* | 112 | $0.2831 | Ordinary |
05:56:24 - 21-May-26 |
| Sell* | 985 | $0.2831 | Ordinary |
05:56:23 - 21-May-26 |
| Sell* | 188 | $0.2831 | Ordinary |
05:56:21 - 21-May-26 |
| Sell* | 10 | $0.2831 | Ordinary |
05:56:21 - 21-May-26 |
| Sell* | 92 | $0.2831 | Ordinary |
05:56:21 - 21-May-26 |
| Sell* | 525 | $0.2843 | Ordinary |
05:56:14 - 21-May-26 |
| Sell* | 628 | $0.2843 | Ordinary |
05:56:13 - 21-May-26 |
| Sell* | 55 | $0.2843 | Ordinary |
05:56:12 - 21-May-26 |
| Sell* | 32 | $0.2843 | Ordinary |
05:56:11 - 21-May-26 |
| Sell* | 500 | $0.2839 | Ordinary |
05:56:10 - 21-May-26 |
| Sell* | 500 | $0.2839 | Ordinary |
05:56:10 - 21-May-26 |
| Sell* | 27 | $0.2839 | Ordinary |
05:56:09 - 21-May-26 |
| Sell* | 1,900 | $0.2832 | Ordinary |
05:56:03 - 21-May-26 |
| Sell* | 100 | $0.2832 | Ordinary |
05:56:03 - 21-May-26 |
| Sell* | 2,000 | $0.2831 | Ordinary |
05:56:00 - 21-May-26 |
| Sell* | 800 | $0.285 | Ordinary |
05:56:00 - 21-May-26 |
| Sell* | 61 | $0.2851 | Ordinary |
05:56:00 - 21-May-26 |
| Buy* | 75 | $0.2855 | Ordinary |
05:55:58 - 21-May-26 |
| Sell* | 39 | $0.2851 | Ordinary |
05:55:58 - 21-May-26 |
| Buy* | 17 | $0.2855 | Ordinary |
05:55:55 - 21-May-26 |
| Sell* | 186 | $0.2855 | Ordinary |
05:55:52 - 21-May-26 |
| Sell* | 8 | $0.2857 | Ordinary |
05:55:52 - 21-May-26 |
| Sell* | 92 | $0.2857 | Ordinary |
05:55:52 - 21-May-26 |
| Sell* | 8 | $0.2857 | Ordinary |
05:55:52 - 21-May-26 |
| Sell* | 12 | $0.2858 | Ordinary |
05:55:52 - 21-May-26 |
| Sell* | 200 | $0.286 | Ordinary |
05:55:51 - 21-May-26 |
| Sell* | 12 | $0.2858 | Ordinary |
05:55:49 - 21-May-26 |
| Buy* | 55 | $0.2867 | Ordinary |
05:55:49 - 21-May-26 |
| Buy* | 500 | $0.286 | Ordinary |
05:55:49 - 21-May-26 |
| Buy* | 100 | $0.286 | Ordinary |
05:55:49 - 21-May-26 |
| Buy* | 1,200 | $0.2859 | Ordinary |
05:55:49 - 21-May-26 |
| Buy* | 100 | $0.2856 | Ordinary |
05:55:42 - 21-May-26 |
| Buy* | 496 | $0.2858 | Ordinary |
05:55:42 - 21-May-26 |
| Buy* | 153 | $0.2858 | Ordinary |
05:55:42 - 21-May-26 |
| Buy* | 500 | $0.2858 | Ordinary |
05:55:41 - 21-May-26 |
| Buy* | 147 | $0.2856 | Ordinary |
05:55:41 - 21-May-26 |
| Buy* | 200 | $0.2858 | Ordinary |
05:55:41 - 21-May-26 |
| Buy* | 100 | $0.2856 | Ordinary |
05:55:41 - 21-May-26 |
| Buy* | 142 | $0.2858 | Ordinary |
05:55:41 - 21-May-26 |
| Buy* | 400 | $0.286 | Ordinary |
05:55:41 - 21-May-26 |
| Sell* | 284 | $0.285 | Ordinary |
05:55:39 - 21-May-26 |
| Buy* | 100 | $0.2838 | Ordinary |
05:55:34 - 21-May-26 |
| Sell* | 100 | $0.2835 | Ordinary |
05:55:34 - 21-May-26 |
| Buy* | 200 | $0.2838 | Ordinary |
05:55:33 - 21-May-26 |
| Buy* | 100 | $0.2836 | Ordinary |
05:55:33 - 21-May-26 |
| Buy* | 200 | $0.2838 | Ordinary |
05:55:32 - 21-May-26 |
| Buy* | 100 | $0.2836 | Ordinary |
05:55:32 - 21-May-26 |
| Sell* | 200 | $0.285 | Ordinary |
05:55:30 - 21-May-26 |
| Sell* | 37 | $0.285 | Ordinary |
05:55:30 - 21-May-26 |
| Sell* | 100 | $0.285 | Ordinary |
05:55:30 - 21-May-26 |
| Sell* | 10 | $0.285 | Ordinary |
05:55:30 - 21-May-26 |
| Sell* | 225 | $0.285 | Ordinary |
05:55:30 - 21-May-26 |
| Sell* | 100 | $0.2859 | Ordinary |
05:55:30 - 21-May-26 |
| Sell* | 372 | $0.2851 | Ordinary |
05:55:29 - 21-May-26 |
| Sell* | 3 | $0.2851 | Ordinary |
05:55:29 - 21-May-26 |
| Buy* | 218 | $0.2862 | Ordinary |
05:55:29 - 21-May-26 |
| Sell* | 633 | $0.2855 | Ordinary |
05:55:28 - 21-May-26 |
| Sell* | 5 | $0.2855 | Ordinary |
05:55:28 - 21-May-26 |
| Sell* | 16 | $0.2863 | Ordinary |
05:55:28 - 21-May-26 |
| Sell* | 4 | $0.2863 | Ordinary |
05:55:28 - 21-May-26 |
| Sell* | 443 | $0.2865 | Ordinary |
05:55:27 - 21-May-26 |
| Sell* | 565 | $0.2865 | Ordinary |
05:55:27 - 21-May-26 |
| Sell* | 100 | $0.2867 | Ordinary |
05:55:26 - 21-May-26 |
| Sell* | 508 | $0.2865 | Ordinary |
05:55:26 - 21-May-26 |
| Sell* | 792 | $0.2867 | Ordinary |
05:55:26 - 21-May-26 |
| Sell* | 58 | $0.2867 | Ordinary |
05:55:25 - 21-May-26 |
| Sell* | 850 | $0.2867 | Ordinary |
05:55:25 - 21-May-26 |
| Sell* | 850 | $0.2867 | Ordinary |
05:55:25 - 21-May-26 |
| Sell* | 100 | $0.2867 | Ordinary |
05:55:25 - 21-May-26 |
| Buy* | 31 | $0.2874 | Ordinary |
05:55:25 - 21-May-26 |
| Buy* | 1 | $0.2874 | Ordinary |
05:55:24 - 21-May-26 |
| Sell* | 55 | $0.2869 | Ordinary |
05:55:22 - 21-May-26 |
| Sell* | 111 | $0.2873 | Ordinary |
05:55:21 - 21-May-26 |
| Sell* | 47 | $0.2875 | Ordinary |
05:55:21 - 21-May-26 |
| Sell* | 53 | $0.2875 | Ordinary |
05:55:20 - 21-May-26 |
| Sell* | 3 | $0.2877 | Ordinary |
05:55:20 - 21-May-26 |
| Sell* | 11 | $0.2877 | Ordinary |
05:55:20 - 21-May-26 |
| Sell* | 100 | $0.2877 | Ordinary |
05:55:20 - 21-May-26 |
| Sell* | 1 | $0.2885 | Ordinary |
05:55:16 - 21-May-26 |
| Buy* | 100 | $0.2892 | Ordinary |
05:55:13 - 21-May-26 |
| Buy* | 200 | $0.2891 | Ordinary |
05:55:13 - 21-May-26 |
| Buy* | 300 | $0.2891 | Ordinary |
05:55:13 - 21-May-26 |
| Buy* | 1 | $0.2889 | Ordinary |
05:55:08 - 21-May-26 |
| Sell* | 180 | $0.2877 | Ordinary |
05:55:08 - 21-May-26 |
| Sell* | 70 | $0.288 | Ordinary |
05:55:08 - 21-May-26 |
| Buy* | 319 | $0.2891 | Ordinary |
05:55:06 - 21-May-26 |
| Buy* | 1 | $0.2891 | Ordinary |
05:55:06 - 21-May-26 |
| Sell* | 185 | $0.288 | Ordinary |
05:55:05 - 21-May-26 |
| Buy* | 1,000 | $0.2891 | Ordinary |
05:55:04 - 21-May-26 |
| Buy* | 667 | $0.2891 | Ordinary |
05:55:04 - 21-May-26 |
| Sell* | 43 | $0.2893 | Ordinary |
05:55:04 - 21-May-26 |
| Sell* | 256 | $0.2891 | Ordinary |
05:55:04 - 21-May-26 |
| Sell* | 300 | $0.2891 | Ordinary |
05:55:04 - 21-May-26 |
| Sell* | 100 | $0.2891 | Ordinary |
05:55:04 - 21-May-26 |
| Sell* | 160 | $0.2893 | Ordinary |
05:55:04 - 21-May-26 |
| Sell* | 153 | $0.2895 | Ordinary |
05:55:04 - 21-May-26 |
| Sell* | 1,844 | $0.29 | Ordinary |
05:55:04 - 21-May-26 |
| Sell* | 177 | $0.29 | Ordinary |
05:55:04 - 21-May-26 |
| Sell* | 318 | $0.29 | Ordinary |
05:55:02 - 21-May-26 |
| Sell* | 1,000 | $0.29 | Ordinary |
05:55:01 - 21-May-26 |
| Buy* | 95 | $0.2892 | Ordinary |
05:55:00 - 21-May-26 |
| Sell* | 520 | $0.2895 | Ordinary |
05:54:59 - 21-May-26 |
| Sell* | 20 | $0.2885 | Ordinary |
05:54:53 - 21-May-26 |
| Sell* | 4 | $0.2885 | Ordinary |
05:54:53 - 21-May-26 |
| Sell* | 161 | $0.2875 | Ordinary |
05:54:50 - 21-May-26 |
| Sell* | 488 | $0.2875 | Ordinary |
05:54:50 - 21-May-26 |
| Sell* | 100 | $0.2875 | Ordinary |
05:54:50 - 21-May-26 |
| Buy* | 100 | $0.2864 | Ordinary |
05:54:47 - 21-May-26 |
| Buy* | 768 | $0.2855 | Ordinary |
05:54:47 - 21-May-26 |
| Buy* | 100 | $0.2855 | Ordinary |
05:54:47 - 21-May-26 |
| Buy* | 181 | $0.2853 | Ordinary |
05:54:46 - 21-May-26 |
| Buy* | 2 | $0.2855 | Ordinary |
05:54:46 - 21-May-26 |
| Sell* | 1,900 | $0.2855 | Ordinary |
05:54:46 - 21-May-26 |
| Buy* | 100 | $0.2855 | Ordinary |
05:54:46 - 21-May-26 |
| Sell* | 100 | $0.2851 | Ordinary |
05:54:46 - 21-May-26 |
| Sell* | 1,748 | $0.2859 | Ordinary |
05:54:46 - 21-May-26 |
| Buy* | 2,000 | $0.2873 | Ordinary |
05:54:40 - 21-May-26 |
| Sell* | 1,590 | $0.287 | Ordinary |
05:54:40 - 21-May-26 |
| Sell* | 1 | $0.2874 | Ordinary |
05:54:40 - 21-May-26 |
| Sell* | 225 | $0.288 | Ordinary |
05:54:39 - 21-May-26 |
| Sell* | 1,500 | $0.2882 | Ordinary |
05:54:39 - 21-May-26 |
| Sell* | 6,246 | $0.2882 | Ordinary |
05:54:39 - 21-May-26 |
| Sell* | 10 | $0.2884 | Ordinary |
05:54:39 - 21-May-26 |
| Sell* | 50 | $0.2888 | Ordinary |
05:54:39 - 21-May-26 |
| Sell* | 10 | $0.2894 | Ordinary |
05:54:39 - 21-May-26 |
| Sell* | 500 | $0.2894 | Ordinary |
05:54:39 - 21-May-26 |
| Sell* | 21 | $0.2894 | Ordinary |
05:54:39 - 21-May-26 |
| Sell* | 400 | $0.2894 | Ordinary |
05:54:39 - 21-May-26 |
| Sell* | 200 | $0.2901 | Ordinary |
05:54:39 - 21-May-26 |
| Sell* | 200 | $0.2903 | Ordinary |
05:54:39 - 21-May-26 |
| Sell* | 1,000 | $0.29 | Ordinary |
05:54:38 - 21-May-26 |
| Sell* | 10 | $0.29 | Ordinary |
05:54:38 - 21-May-26 |
| Sell* | 100 | $0.2901 | Ordinary |
05:54:38 - 21-May-26 |
| Buy* | 400 | $0.2905 | Ordinary |
05:54:37 - 21-May-26 |
| Sell* | 480 | $0.291 | Ordinary |
05:54:35 - 21-May-26 |
| Sell* | 100 | $0.291 | Ordinary |
05:54:35 - 21-May-26 |
| Buy* | 5 | $0.2918 | Ordinary |
05:54:34 - 21-May-26 |
| Buy* | 100 | $0.2917 | Ordinary |
05:54:32 - 21-May-26 |
| Sell* | 3 | $0.2909 | Ordinary |
05:54:30 - 21-May-26 |
| Sell* | 128 | $0.2914 | Ordinary |
05:54:30 - 21-May-26 |
| Sell* | 10 | $0.2914 | Ordinary |
05:54:30 - 21-May-26 |
| Sell* | 130 | $0.2914 | Ordinary |
05:54:30 - 21-May-26 |
| Sell* | 147 | $0.2915 | Ordinary |
05:54:30 - 21-May-26 |
| Sell* | 100 | $0.292 | Ordinary |
05:54:30 - 21-May-26 |
| Sell* | 583 | $0.2924 | Ordinary |
05:54:30 - 21-May-26 |
| Sell* | 417 | $0.2924 | Ordinary |
05:54:30 - 21-May-26 |
| Sell* | 683 | $0.2925 | Ordinary |
05:54:30 - 21-May-26 |
| Buy* | 9 | $0.2932 | Ordinary |
05:54:29 - 21-May-26 |
| Buy* | 1 | $0.2932 | Ordinary |
05:54:29 - 21-May-26 |
| Buy* | 50 | $0.293 | Ordinary |
05:54:28 - 21-May-26 |
| Buy* | 50 | $0.2928 | Ordinary |
05:54:28 - 21-May-26 |
| Buy* | 47 | $0.2928 | Ordinary |
05:54:27 - 21-May-26 |
| Buy* | 158 | $0.2928 | Ordinary |
05:54:27 - 21-May-26 |
| Buy* | 196 | $0.2915 | Ordinary |
05:54:24 - 21-May-26 |
| Buy* | 400 | $0.2914 | Ordinary |
05:54:24 - 21-May-26 |
| Buy* | 7,369 | $0.2915 | Ordinary |
05:54:23 - 21-May-26 |
| Buy* | 200 | $0.2915 | Ordinary |
05:54:23 - 21-May-26 |
| Buy* | 700 | $0.2914 | Ordinary |
05:54:23 - 21-May-26 |
| Buy* | 1,400 | $0.2914 | Ordinary |
05:54:23 - 21-May-26 |
| Buy* | 2,000 | $0.2913 | Ordinary |
05:54:23 - 21-May-26 |
| Buy* | 2,000 | $0.2912 | Ordinary |
05:54:23 - 21-May-26 |
| Buy* | 2,000 | $0.2912 | Ordinary |
05:54:23 - 21-May-26 |
| Buy* | 198 | $0.2915 | Ordinary |
05:54:20 - 21-May-26 |
| Sell* | 466 | $0.291 | Ordinary |
05:54:20 - 21-May-26 |
| Buy* | 2 | $0.2915 | Ordinary |
05:54:19 - 21-May-26 |
| Buy* | 181 | $0.2915 | Ordinary |
05:54:19 - 21-May-26 |
| Buy* | 1 | $0.2915 | Ordinary |
05:54:19 - 21-May-26 |
| Buy* | 18 | $0.2915 | Ordinary |
05:54:19 - 21-May-26 |
| Buy* | 1,500 | $0.2915 | Ordinary |
05:54:19 - 21-May-26 |
| Buy* | 200 | $0.2915 | Ordinary |
05:54:19 - 21-May-26 |
| Buy* | 101 | $0.2915 | Ordinary |
05:54:18 - 21-May-26 |
| Buy* | 4 | $0.2915 | Ordinary |
05:54:18 - 21-May-26 |
| Buy* | 678 | $0.2906 | Ordinary |
05:54:18 - 21-May-26 |
| Buy* | 1,703 | $0.2905 | Ordinary |
05:54:17 - 21-May-26 |
| Buy* | 407 | $0.2905 | Ordinary |
05:54:17 - 21-May-26 |
| Buy* | 169 | $0.2905 | Ordinary |
05:54:17 - 21-May-26 |
| Buy* | 1,905 | $0.2901 | Ordinary |
05:54:17 - 21-May-26 |
| Buy* | 749 | $0.2901 | Ordinary |
05:54:17 - 21-May-26 |
| Buy* | 3,517 | $0.2901 | Ordinary |
05:54:17 - 21-May-26 |
| Buy* | 1,826 | $0.2901 | Ordinary |
05:54:17 - 21-May-26 |
| Buy* | 2,000 | $0.2901 | Ordinary |
05:54:17 - 21-May-26 |
| Sell* | 300 | $0.2895 | Ordinary |
05:54:16 - 21-May-26 |
| Buy* | 1,000 | $0.2896 | Ordinary |
05:54:14 - 21-May-26 |
| Sell* | 9 | $0.2895 | Ordinary |
05:54:13 - 21-May-26 |
| Buy* | 3 | $0.2901 | Ordinary |
05:54:10 - 21-May-26 |
| Buy* | 892 | $0.2895 | Ordinary |
05:54:10 - 21-May-26 |
| Buy* | 461 | $0.2894 | Ordinary |
05:54:07 - 21-May-26 |
| Buy* | 36 | $0.2894 | Ordinary |
05:54:07 - 21-May-26 |
| Buy* | 3 | $0.2894 | Ordinary |
05:54:06 - 21-May-26 |
| Buy* | 300 | $0.2895 | Ordinary |
05:54:05 - 21-May-26 |
| Sell* | 667 | $0.289 | Ordinary |
05:54:05 - 21-May-26 |
| Sell* | 399 | $0.2883 | Ordinary |
05:54:03 - 21-May-26 |
| Sell* | 1 | $0.2883 | Ordinary |
05:54:02 - 21-May-26 |
| Sell* | 100 | $0.2883 | Ordinary |
05:54:02 - 21-May-26 |
| Sell* | 51 | $0.2892 | Ordinary |
05:54:01 - 21-May-26 |
| Sell* | 35 | $0.2892 | Ordinary |
05:54:01 - 21-May-26 |
| Sell* | 5 | $0.29 | Ordinary |
05:54:01 - 21-May-26 |
| Sell* | 4,880 | $0.2902 | Ordinary |
05:54:01 - 21-May-26 |
| Sell* | 400 | $0.2903 | Ordinary |
05:54:00 - 21-May-26 |
| Sell* | 2,000 | $0.2907 | Ordinary |
05:54:00 - 21-May-26 |
| Sell* | 300 | $0.2906 | Ordinary |
05:54:00 - 21-May-26 |
| Sell* | 200 | $0.2906 | Ordinary |
05:53:59 - 21-May-26 |
| Buy* | 10 | $0.293 | Ordinary |
05:53:56 - 21-May-26 |
| Buy* | 10 | $0.293 | Ordinary |
05:53:56 - 21-May-26 |
| Buy* | 10 | $0.293 | Ordinary |
05:53:56 - 21-May-26 |
| Buy* | 3,003 | $0.2929 | Ordinary |
05:53:56 - 21-May-26 |
| Buy* | 100 | $0.2925 | Ordinary |
05:53:56 - 21-May-26 |
| Buy* | 16 | $0.292 | Ordinary |
05:53:55 - 21-May-26 |
| Buy* | 4 | $0.292 | Ordinary |
05:53:54 - 21-May-26 |
| Buy* | 10 | $0.2919 | Ordinary |
05:53:54 - 21-May-26 |
| Buy* | 5 | $0.2915 | Ordinary |
05:53:53 - 21-May-26 |
| Buy* | 295 | $0.2915 | Ordinary |
05:53:53 - 21-May-26 |
| Buy* | 2 | $0.29 | Ordinary |
05:53:52 - 21-May-26 |
| Buy* | 46 | $0.29 | Ordinary |
05:53:52 - 21-May-26 |
| Buy* | 50 | $0.29 | Ordinary |
05:53:52 - 21-May-26 |
| Buy* | 160 | $0.29 | Ordinary |
05:53:52 - 21-May-26 |
| Buy* | 10 | $0.29 | Ordinary |
05:53:52 - 21-May-26 |
| Buy* | 523 | $0.29 | Ordinary |
05:53:52 - 21-May-26 |
| Buy* | 94 | $0.29 | Ordinary |
05:53:52 - 21-May-26 |
| Buy* | 500 | $0.29 | Ordinary |
05:53:52 - 21-May-26 |
| Buy* | 60 | $0.29 | Ordinary |
05:53:52 - 21-May-26 |
| Buy* | 500 | $0.29 | Ordinary |
05:53:52 - 21-May-26 |
| Buy* | 261 | $0.2898 | Ordinary |
05:53:52 - 21-May-26 |
| Buy* | 100 | $0.2895 | Ordinary |
05:53:51 - 21-May-26 |
| Buy* | 10 | $0.2895 | Ordinary |
05:53:51 - 21-May-26 |
| Buy* | 10 | $0.2895 | Ordinary |
05:53:51 - 21-May-26 |
| Buy* | 10 | $0.2895 | Ordinary |
05:53:51 - 21-May-26 |
| Buy* | 87 | $0.2894 | Ordinary |
05:53:51 - 21-May-26 |
| Buy* | 10 | $0.2891 | Ordinary |
05:53:51 - 21-May-26 |
| Buy* | 10 | $0.2889 | Ordinary |
05:53:50 - 21-May-26 |
| Buy* | 503 | $0.2881 | Ordinary |
05:53:50 - 21-May-26 |
| Buy* | 10 | $0.288 | Ordinary |
05:53:50 - 21-May-26 |
| Buy* | 10 | $0.288 | Ordinary |
05:53:50 - 21-May-26 |
| Buy* | 10 | $0.288 | Ordinary |
05:53:50 - 21-May-26 |
| Buy* | 10 | $0.288 | Ordinary |
05:53:50 - 21-May-26 |
| Buy* | 10 | $0.288 | Ordinary |
05:53:50 - 21-May-26 |
| Buy* | 524 | $0.288 | Ordinary |
05:53:50 - 21-May-26 |
| Buy* | 100 | $0.288 | Ordinary |
05:53:50 - 21-May-26 |
| Buy* | 10 | $0.288 | Ordinary |
05:53:49 - 21-May-26 |
| Buy* | 141 | $0.287 | Ordinary |
05:53:49 - 21-May-26 |
| Buy* | 1,000 | $0.2861 | Ordinary |
05:53:49 - 21-May-26 |
| Buy* | 13,859 | $0.287 | Ordinary |
05:53:49 - 21-May-26 |
| Buy* | 1,700 | $0.2865 | Ordinary |
05:53:49 - 21-May-26 |
| Buy* | 2,000 | $0.2864 | Ordinary |
05:53:49 - 21-May-26 |
| Buy* | 165 | $0.2862 | Ordinary |
05:53:49 - 21-May-26 |
| Buy* | 2,532 | $0.2861 | Ordinary |
05:53:49 - 21-May-26 |
| Buy* | 2,000 | $0.2861 | Ordinary |
05:53:49 - 21-May-26 |
| Buy* | 468 | $0.2861 | Ordinary |
05:53:49 - 21-May-26 |
| Buy* | 272 | $0.2861 | Ordinary |
05:53:49 - 21-May-26 |
| Buy* | 1,000 | $0.2861 | Ordinary |
05:53:49 - 21-May-26 |
| Buy* | 200 | $0.2859 | Ordinary |
05:53:49 - 21-May-26 |
| Buy* | 60 | $0.2859 | Ordinary |
05:53:49 - 21-May-26 |
| Sell* | 14 | $0.2851 | Ordinary |
05:53:47 - 21-May-26 |
| Buy* | 140 | $0.2844 | Ordinary |
05:53:44 - 21-May-26 |
| Buy* | 414 | $0.2842 | Ordinary |
05:53:43 - 21-May-26 |
| Buy* | 100 | $0.2842 | Ordinary |
05:53:43 - 21-May-26 |
| Buy* | 1,000 | $0.2841 | Ordinary |
05:53:43 - 21-May-26 |
| Sell* | 20 | $0.2816 | Ordinary |
05:53:40 - 21-May-26 |
| Sell* | 442 | $0.2825 | Ordinary |
05:53:36 - 21-May-26 |
| Sell* | 154 | $0.2829 | Ordinary |
05:53:35 - 21-May-26 |
| Sell* | 100 | $0.2829 | Ordinary |
05:53:35 - 21-May-26 |
| Sell* | 2 | $0.2832 | Ordinary |
05:53:33 - 21-May-26 |
| Sell* | 441 | $0.2832 | Ordinary |
05:53:33 - 21-May-26 |
| Sell* | 240 | $0.2834 | Ordinary |
05:53:33 - 21-May-26 |
| Sell* | 387 | $0.2836 | Ordinary |
05:53:33 - 21-May-26 |
| Sell* | 53 | $0.2836 | Ordinary |
05:53:33 - 21-May-26 |
| Sell* | 440 | $0.2837 | Ordinary |
05:53:33 - 21-May-26 |
| Sell* | 2,338 | $0.2839 | Ordinary |
05:53:33 - 21-May-26 |
| Sell* | 127 | $0.2839 | Ordinary |
05:53:33 - 21-May-26 |
| Sell* | 88 | $0.284 | Ordinary |
05:53:32 - 21-May-26 |
| Buy* | 579 | $0.2859 | Ordinary |
05:53:21 - 21-May-26 |
| Buy* | 21 | $0.2859 | Ordinary |
05:53:21 - 21-May-26 |
| Buy* | 100 | $0.2853 | Ordinary |
05:53:20 - 21-May-26 |
| Sell* | 87 | $0.2848 | Ordinary |
05:53:19 - 21-May-26 |
| Sell* | 17 | $0.2855 | Ordinary |
05:53:19 - 21-May-26 |
| Sell* | 187 | $0.2855 | Ordinary |
05:53:19 - 21-May-26 |
| Sell* | 100 | $0.2856 | Ordinary |
05:53:13 - 21-May-26 |
| Sell* | 900 | $0.2857 | Ordinary |
05:53:13 - 21-May-26 |
| Buy* | 500 | $0.2857 | Ordinary |
05:52:58 - 21-May-26 |
| Buy* | 2,000 | $0.2856 | Ordinary |
05:52:58 - 21-May-26 |
| Sell* | 590 | $0.2855 | Ordinary |
05:52:55 - 21-May-26 |
| Sell* | 827 | $0.2858 | Ordinary |
05:52:55 - 21-May-26 |
| Buy* | 1 | $0.2862 | Ordinary |
05:52:52 - 21-May-26 |
| Buy* | 1,145 | $0.2862 | Ordinary |
05:52:51 - 21-May-26 |
| Buy* | 781 | $0.2861 | Ordinary |
05:52:49 - 21-May-26 |
| Buy* | 219 | $0.2861 | Ordinary |
05:52:49 - 21-May-26 |
| Buy* | 1,351 | $0.2862 | Ordinary |
05:52:48 - 21-May-26 |
| Buy* | 900 | $0.2857 | Ordinary |
05:52:46 - 21-May-26 |
| Buy* | 100 | $0.2859 | Ordinary |
05:52:46 - 21-May-26 |
| Buy* | 100 | $0.2859 | Ordinary |
05:52:44 - 21-May-26 |
| Buy* | 56 | $0.2862 | Ordinary |
05:52:41 - 21-May-26 |
| Buy* | 1,000 | $0.2862 | Ordinary |
05:52:40 - 21-May-26 |
| Buy* | 1,000 | $0.2864 | Ordinary |
05:52:33 - 21-May-26 |
| Buy* | 275 | $0.2862 | Ordinary |
05:52:32 - 21-May-26 |
| Buy* | 3,852 | $0.286 | Ordinary |
05:52:32 - 21-May-26 |
| Buy* | 1,148 | $0.286 | Ordinary |
05:52:31 - 21-May-26 |
| Buy* | 40 | $0.286 | Ordinary |
05:52:31 - 21-May-26 |
| Buy* | 2,571 | $0.2847 | Ordinary |
05:52:31 - 21-May-26 |
| Buy* | 992 | $0.2845 | Ordinary |
05:52:31 - 21-May-26 |
| Buy* | 100 | $0.284 | Ordinary |
05:52:29 - 21-May-26 |
| Buy* | 98 | $0.284 | Ordinary |
05:52:29 - 21-May-26 |
| Buy* | 1,100 | $0.284 | Ordinary |
05:52:29 - 21-May-26 |
| Buy* | 2,307 | $0.284 | Ordinary |
05:52:27 - 21-May-26 |
| Buy* | 93 | $0.284 | Ordinary |
05:52:26 - 21-May-26 |
| Buy* | 298 | $0.2839 | Ordinary |
05:52:26 - 21-May-26 |
| Buy* | 455 | $0.2829 | Ordinary |
05:52:25 - 21-May-26 |
| Buy* | 30 | $0.2829 | Ordinary |
05:52:24 - 21-May-26 |
| Buy* | 100 | $0.2829 | Ordinary |
05:52:20 - 21-May-26 |
| Sell* | 88 | $0.2788 | Ordinary |
05:52:01 - 21-May-26 |
| Sell* | 2,000 | $0.28 | Ordinary |
05:52:01 - 21-May-26 |
| Sell* | 128 | $0.28 | Ordinary |
05:52:01 - 21-May-26 |
| Sell* | 50 | $0.28 | Ordinary |
05:51:56 - 21-May-26 |
| Sell* | 20 | $0.281 | Ordinary |
05:51:52 - 21-May-26 |
| Sell* | 618 | $0.2818 | Ordinary |
05:51:51 - 21-May-26 |
| Sell* | 403 | $0.282 | Ordinary |
05:51:49 - 21-May-26 |
| Sell* | 177 | $0.282 | Ordinary |
05:51:49 - 21-May-26 |
| Sell* | 188 | $0.2821 | Ordinary |
05:51:49 - 21-May-26 |
| Sell* | 612 | $0.2821 | Ordinary |
05:51:49 - 21-May-26 |
| Sell* | 900 | $0.2829 | Ordinary |
05:51:46 - 21-May-26 |
| Sell* | 5,397 | $0.2829 | Ordinary |
05:51:46 - 21-May-26 |
| Sell* | 800 | $0.283 | Ordinary |
05:51:46 - 21-May-26 |
| Sell* | 100 | $0.2832 | Ordinary |
05:51:46 - 21-May-26 |
| Buy* | 2 | $0.2839 | Ordinary |
05:51:43 - 21-May-26 |
| Buy* | 558 | $0.283 | Ordinary |
05:51:43 - 21-May-26 |
| Buy* | 121 | $0.2829 | Ordinary |
05:51:43 - 21-May-26 |
| Buy* | 82 | $0.2829 | Ordinary |
05:51:37 - 21-May-26 |
| Buy* | 744 | $0.2824 | Ordinary |
05:51:36 - 21-May-26 |
| Buy* | 20 | $0.2821 | Ordinary |
05:51:36 - 21-May-26 |
| Buy* | 2,134 | $0.282 | Ordinary |
05:51:36 - 21-May-26 |
| Buy* | 418 | $0.2819 | Ordinary |
05:51:36 - 21-May-26 |
| Buy* | 1,000 | $0.2817 | Ordinary |
05:51:36 - 21-May-26 |
| Buy* | 2,000 | $0.2817 | Ordinary |
05:51:36 - 21-May-26 |
| Buy* | 1,000 | $0.2815 | Ordinary |
05:51:36 - 21-May-26 |
| Buy* | 1 | $0.2811 | Ordinary |
05:51:36 - 21-May-26 |
| Buy* | 100 | $0.2798 | Ordinary |
05:51:30 - 21-May-26 |
| Unknown* | 1 | $0.2793 | Ordinary |
05:51:29 - 21-May-26 |
| Buy* | 583 | $0.2788 | Ordinary |
05:51:25 - 21-May-26 |
| Buy* | 500 | $0.2788 | Ordinary |
05:51:25 - 21-May-26 |
| Buy* | 100 | $0.2788 | Ordinary |
05:51:18 - 21-May-26 |
| Buy* | 843 | $0.2785 | Ordinary |
05:51:11 - 21-May-26 |
| Sell* | 61 | $0.2772 | Ordinary |
05:51:03 - 21-May-26 |
| Sell* | 2 | $0.2772 | Ordinary |
05:51:03 - 21-May-26 |
| Sell* | 1,300 | $0.2772 | Ordinary |
05:51:02 - 21-May-26 |
| Sell* | 4,036 | $0.2772 | Ordinary |
05:51:02 - 21-May-26 |
| Sell* | 512 | $0.2773 | Ordinary |
05:51:02 - 21-May-26 |
| Sell* | 1,700 | $0.2774 | Ordinary |
05:51:02 - 21-May-26 |
| Buy* | 38 | $0.2765 | Ordinary |
05:50:54 - 21-May-26 |
| Buy* | 74 | $0.2764 | Ordinary |
05:50:54 - 21-May-26 |
| Buy* | 1,000 | $0.2759 | Ordinary |
05:50:54 - 21-May-26 |
| Buy* | 500 | $0.275 | Ordinary |
05:50:54 - 21-May-26 |
| Buy* | 171 | $0.2761 | Ordinary |
05:50:45 - 21-May-26 |
| Buy* | 85 | $0.2736 | Ordinary |
05:50:36 - 21-May-26 |
| Buy* | 343 | $0.2736 | Ordinary |
05:50:36 - 21-May-26 |
| Buy* | 11 | $0.2736 | Ordinary |
05:50:33 - 21-May-26 |
| Sell* | 65 | $0.2725 | Ordinary |
05:50:22 - 21-May-26 |
| Sell* | 100 | $0.2727 | Ordinary |
05:50:22 - 21-May-26 |
| Sell* | 235 | $0.2736 | Ordinary |
05:50:22 - 21-May-26 |
| Sell* | 221 | $0.2736 | Ordinary |
05:50:21 - 21-May-26 |
| Sell* | 128 | $0.2725 | Ordinary |
05:50:19 - 21-May-26 |
| Sell* | 100 | $0.2725 | Ordinary |
05:50:19 - 21-May-26 |
| Sell* | 219 | $0.2725 | Ordinary |
05:50:19 - 21-May-26 |
| Sell* | 316 | $0.2726 | Ordinary |
05:50:19 - 21-May-26 |
| Sell* | 84 | $0.2726 | Ordinary |
05:50:16 - 21-May-26 |
| Sell* | 281 | $0.2725 | Ordinary |
05:50:02 - 21-May-26 |
| Sell* | 500 | $0.2737 | Ordinary |
05:50:02 - 21-May-26 |
| Sell* | 21 | $0.2748 | Ordinary |
05:50:02 - 21-May-26 |
| Sell* | 357 | $0.275 | Ordinary |
05:50:02 - 21-May-26 |
| Sell* | 2 | $0.2754 | Ordinary |
05:50:00 - 21-May-26 |
| Sell* | 1,601 | $0.275 | Ordinary |
05:50:00 - 21-May-26 |
| Buy* | 400 | $0.2764 | Ordinary |
05:49:54 - 21-May-26 |
| Buy* | 600 | $0.2763 | Ordinary |
05:49:54 - 21-May-26 |
| Sell* | 275 | $0.275 | Ordinary |
05:49:53 - 21-May-26 |
| Sell* | 229 | $0.275 | Ordinary |
05:49:53 - 21-May-26 |
| Sell* | 13 | $0.2755 | Ordinary |
05:49:53 - 21-May-26 |
| Sell* | 87 | $0.2755 | Ordinary |
05:49:53 - 21-May-26 |
| Sell* | 222 | $0.275 | Ordinary |
05:49:50 - 21-May-26 |
| Sell* | 146 | $0.275 | Ordinary |
05:49:47 - 21-May-26 |
| Sell* | 300 | $0.275 | Ordinary |
05:49:47 - 21-May-26 |
| Sell* | 103 | $0.275 | Ordinary |
05:49:45 - 21-May-26 |
| Unknown* | 400 | $0.2748 | Ordinary |
05:49:43 - 21-May-26 |
| Sell* | 281 | $0.2732 | Ordinary |
05:49:41 - 21-May-26 |
| Sell* | 608 | $0.2748 | Ordinary |
05:49:41 - 21-May-26 |
| Sell* | 1,141 | $0.275 | Ordinary |
05:49:41 - 21-May-26 |
| Sell* | 97 | $0.275 | Ordinary |
05:49:41 - 21-May-26 |
| Sell* | 1,142 | $0.275 | Ordinary |
05:49:41 - 21-May-26 |
| Sell* | 276 | $0.275 | Ordinary |
05:49:40 - 21-May-26 |
| Sell* | 1 | $0.275 | Ordinary |
05:49:40 - 21-May-26 |
| Sell* | 281 | $0.2726 | Ordinary |
05:49:38 - 21-May-26 |
| Sell* | 1,376 | $0.2747 | Ordinary |
05:49:38 - 21-May-26 |
| Sell* | 300 | $0.276 | Ordinary |
05:49:34 - 21-May-26 |
| Sell* | 200 | $0.276 | Ordinary |
05:49:34 - 21-May-26 |
| Sell* | 10,104 | $0.2747 | Ordinary |
05:49:34 - 21-May-26 |
| Sell* | 100 | $0.2751 | Ordinary |
05:49:34 - 21-May-26 |
| Sell* | 756 | $0.2757 | Ordinary |
05:49:34 - 21-May-26 |
| Sell* | 450 | $0.2749 | Ordinary |
05:49:32 - 21-May-26 |
| Sell* | 1,026 | $0.2747 | Ordinary |
05:49:28 - 21-May-26 |
| Sell* | 100 | $0.2749 | Ordinary |
05:49:28 - 21-May-26 |
| Sell* | 270 | $0.2747 | Ordinary |
05:49:26 - 21-May-26 |
| Sell* | 1,000 | $0.2749 | Ordinary |
05:49:26 - 21-May-26 |
| Buy* | 600 | $0.2767 | Ordinary |
05:49:21 - 21-May-26 |
| Buy* | 400 | $0.2766 | Ordinary |
05:49:21 - 21-May-26 |
| Sell* | 100 | $0.2727 | Ordinary |
05:49:16 - 21-May-26 |
| Sell* | 100 | $0.2733 | Ordinary |
05:49:16 - 21-May-26 |
| Sell* | 457 | $0.2735 | Ordinary |
05:49:16 - 21-May-26 |
| Sell* | 1 | $0.2735 | Ordinary |
05:49:16 - 21-May-26 |
| Sell* | 611 | $0.2736 | Ordinary |
05:49:16 - 21-May-26 |
| Sell* | 1,820 | $0.2747 | Ordinary |
05:49:16 - 21-May-26 |
| Sell* | 455 | $0.2747 | Ordinary |
05:49:16 - 21-May-26 |
| Sell* | 1 | $0.2751 | Ordinary |
05:49:16 - 21-May-26 |
| Sell* | 9 | $0.2755 | Ordinary |
05:49:16 - 21-May-26 |
| Sell* | 500 | $0.276 | Ordinary |
05:49:16 - 21-May-26 |
| Sell* | 317 | $0.276 | Ordinary |
05:49:16 - 21-May-26 |
| Sell* | 452 | $0.2761 | Ordinary |
05:49:14 - 21-May-26 |
| Sell* | 100 | $0.2762 | Ordinary |
05:49:12 - 21-May-26 |
| Sell* | 10 | $0.2763 | Ordinary |
05:49:12 - 21-May-26 |
| Sell* | 1,071 | $0.2764 | Ordinary |
05:49:12 - 21-May-26 |
| Sell* | 2,095 | $0.2764 | Ordinary |
05:49:12 - 21-May-26 |
| Sell* | 451 | $0.277 | Ordinary |
05:49:12 - 21-May-26 |
| Sell* | 60 | $0.277 | Ordinary |
05:49:12 - 21-May-26 |
| Sell* | 60 | $0.2781 | Ordinary |
05:49:11 - 21-May-26 |
| Buy* | 261 | $0.2787 | Ordinary |
05:49:07 - 21-May-26 |
| Buy* | 1,200 | $0.2786 | Ordinary |
05:49:07 - 21-May-26 |
| Buy* | 16 | $0.2787 | Ordinary |
05:49:01 - 21-May-26 |
| Sell* | 1 | $0.2787 | Ordinary |
05:48:57 - 21-May-26 |
| Sell* | 549 | $0.2799 | Ordinary |
05:48:43 - 21-May-26 |
| Sell* | 10 | $0.2786 | Ordinary |
05:48:29 - 21-May-26 |
| Sell* | 334 | $0.2781 | Ordinary |
05:48:23 - 21-May-26 |
| Sell* | 10 | $0.2786 | Ordinary |
05:48:23 - 21-May-26 |
| Sell* | 700 | $0.2786 | Ordinary |
05:48:23 - 21-May-26 |
| Sell* | 1,001 | $0.2786 | Ordinary |
05:48:23 - 21-May-26 |
| Sell* | 362 | $0.2786 | Ordinary |
05:48:23 - 21-May-26 |
| Sell* | 27 | $0.2786 | Ordinary |
05:48:23 - 21-May-26 |
| Sell* | 561 | $0.2786 | Ordinary |
05:48:23 - 21-May-26 |
| Sell* | 700 | $0.2787 | Ordinary |
05:48:23 - 21-May-26 |
| Sell* | 973 | $0.2786 | Ordinary |
05:48:23 - 21-May-26 |
| Sell* | 700 | $0.2787 | Ordinary |
05:48:23 - 21-May-26 |
| Sell* | 700 | $0.2787 | Ordinary |
05:48:23 - 21-May-26 |
| Buy* | 627 | $0.2803 | Ordinary |
05:48:22 - 21-May-26 |
| Buy* | 1 | $0.2794 | Ordinary |
05:47:55 - 21-May-26 |
| Buy* | 283 | $0.2805 | Ordinary |
05:47:53 - 21-May-26 |
| Buy* | 300 | $0.2801 | Ordinary |
05:47:53 - 21-May-26 |
| Buy* | 199 | $0.2793 | Ordinary |
05:47:53 - 21-May-26 |
| Buy* | 800 | $0.277 | Ordinary |
05:47:42 - 21-May-26 |
| Buy* | 348 | $0.277 | Ordinary |
05:47:42 - 21-May-26 |
| Buy* | 1 | $0.277 | Ordinary |
05:47:36 - 21-May-26 |
| Buy* | 27 | $0.277 | Ordinary |
05:47:33 - 21-May-26 |
| Sell* | 1,000 | $0.2776 | Ordinary |
05:47:32 - 21-May-26 |
| Sell* | 311 | $0.2777 | Ordinary |
05:47:30 - 21-May-26 |
| Sell* | 449 | $0.2778 | Ordinary |
05:47:30 - 21-May-26 |
| Sell* | 1,000 | $0.2787 | Ordinary |
05:47:29 - 21-May-26 |
| Sell* | 398 | $0.2784 | Ordinary |
05:47:26 - 21-May-26 |
| Sell* | 1 | $0.2784 | Ordinary |
05:47:24 - 21-May-26 |
| Sell* | 700 | $0.2798 | Ordinary |
05:47:22 - 21-May-26 |
| Sell* | 49 | $0.2784 | Ordinary |
05:47:17 - 21-May-26 |
| Sell* | 26 | $0.2784 | Ordinary |
05:47:17 - 21-May-26 |
| Sell* | 65 | $0.2784 | Ordinary |
05:47:17 - 21-May-26 |
| Sell* | 135 | $0.2784 | Ordinary |
05:47:17 - 21-May-26 |
| Buy* | 42 | $0.2802 | Ordinary |
05:47:13 - 21-May-26 |
| Sell* | 557 | $0.2791 | Ordinary |
05:47:13 - 21-May-26 |
| Sell* | 900 | $0.2791 | Ordinary |
05:47:13 - 21-May-26 |
| Sell* | 400 | $0.2791 | Ordinary |
05:47:13 - 21-May-26 |
| Sell* | 100 | $0.2795 | Ordinary |
05:47:12 - 21-May-26 |
| Sell* | 20 | $0.2799 | Ordinary |
05:47:10 - 21-May-26 |
| Sell* | 76 | $0.2799 | Ordinary |
05:47:10 - 21-May-26 |
| Sell* | 761 | $0.28 | Ordinary |
05:47:10 - 21-May-26 |
| Sell* | 5,971 | $0.2817 | Ordinary |
05:47:10 - 21-May-26 |
| Sell* | 399 | $0.2817 | Ordinary |
05:47:07 - 21-May-26 |
| Sell* | 1,982 | $0.2817 | Ordinary |
05:47:06 - 21-May-26 |
| Sell* | 383 | $0.2817 | Ordinary |
05:47:06 - 21-May-26 |
| Buy* | 218 | $0.2818 | Ordinary |
05:47:04 - 21-May-26 |
| Sell* | 700 | $0.2818 | Ordinary |
05:47:01 - 21-May-26 |
| Sell* | 886 | $0.2818 | Ordinary |
05:47:01 - 21-May-26 |
| Sell* | 114 | $0.2818 | Ordinary |
05:46:59 - 21-May-26 |
| Sell* | 100 | $0.2818 | Ordinary |
05:46:59 - 21-May-26 |
| Buy* | 14 | $0.2817 | Ordinary |
05:46:49 - 21-May-26 |
| Buy* | 36 | $0.2817 | Ordinary |
05:46:48 - 21-May-26 |
| Buy* | 28 | $0.2817 | Ordinary |
05:46:48 - 21-May-26 |
| Buy* | 100 | $0.2805 | Ordinary |
05:46:43 - 21-May-26 |
| Buy* | 100 | $0.2805 | Ordinary |
05:46:43 - 21-May-26 |
| Buy* | 22 | $0.2817 | Ordinary |
05:46:37 - 21-May-26 |
| Buy* | 100 | $0.2815 | Ordinary |
05:46:36 - 21-May-26 |
| Buy* | 700 | $0.2811 | Ordinary |
05:46:36 - 21-May-26 |
| Buy* | 200 | $0.2811 | Ordinary |
05:46:36 - 21-May-26 |
| Buy* | 400 | $0.281 | Ordinary |
05:46:36 - 21-May-26 |
| Buy* | 1,100 | $0.2809 | Ordinary |
05:46:36 - 21-May-26 |
| Buy* | 100 | $0.281 | Ordinary |
05:46:31 - 21-May-26 |
| Buy* | 100 | $0.2811 | Ordinary |
05:46:31 - 21-May-26 |
| Sell* | 300 | $0.2801 | Ordinary |
05:46:31 - 21-May-26 |
| Sell* | 200 | $0.2802 | Ordinary |
05:46:31 - 21-May-26 |
| Sell* | 151 | $0.2779 | Ordinary |
05:46:31 - 21-May-26 |
| Sell* | 200 | $0.2803 | Ordinary |
05:46:31 - 21-May-26 |
| Sell* | 491 | $0.2805 | Ordinary |
05:46:31 - 21-May-26 |
| Sell* | 100 | $0.281 | Ordinary |
05:46:31 - 21-May-26 |
| Sell* | 100 | $0.2811 | Ordinary |
05:46:31 - 21-May-26 |
| Sell* | 89 | $0.2805 | Ordinary |
05:46:26 - 21-May-26 |
| Buy* | 100 | $0.2825 | Ordinary |
05:46:15 - 21-May-26 |
| Buy* | 100 | $0.2822 | Ordinary |
05:46:15 - 21-May-26 |
| Buy* | 1,054 | $0.2829 | Ordinary |
05:46:13 - 21-May-26 |
| Buy* | 1,322 | $0.2816 | Ordinary |
05:46:13 - 21-May-26 |
| Buy* | 2,000 | $0.2796 | Ordinary |
05:46:13 - 21-May-26 |
| Buy* | 2,577 | $0.2795 | Ordinary |
05:46:13 - 21-May-26 |
| Sell* | 200 | $0.2778 | Ordinary |
05:46:12 - 21-May-26 |
| Sell* | 210 | $0.2764 | Ordinary |
05:46:10 - 21-May-26 |
| Sell* | 61 | $0.2764 | Ordinary |
05:46:10 - 21-May-26 |
| Sell* | 637 | $0.2764 | Ordinary |
05:46:01 - 21-May-26 |
| Sell* | 2,475 | $0.2764 | Ordinary |
05:46:00 - 21-May-26 |
| Sell* | 1,160 | $0.2764 | Ordinary |
05:46:00 - 21-May-26 |
| Sell* | 444 | $0.2764 | Ordinary |
05:45:59 - 21-May-26 |
| Sell* | 180 | $0.2773 | Ordinary |
05:45:59 - 21-May-26 |
| Sell* | 900 | $0.2781 | Ordinary |
05:45:54 - 21-May-26 |
| Sell* | 100 | $0.2781 | Ordinary |
05:45:54 - 21-May-26 |
| Buy* | 7 | $0.2793 | Ordinary |
05:45:40 - 21-May-26 |
| Buy* | 765 | $0.2787 | Ordinary |
05:45:37 - 21-May-26 |
| Buy* | 150 | $0.278 | Ordinary |
05:45:35 - 21-May-26 |
| Buy* | 800 | $0.2779 | Ordinary |
05:45:35 - 21-May-26 |
| Sell* | 100 | $0.2771 | Ordinary |
05:45:31 - 21-May-26 |
| Sell* | 281 | $0.2781 | Ordinary |
05:45:28 - 21-May-26 |
| Sell* | 200 | $0.2777 | Ordinary |
05:45:24 - 21-May-26 |
| Sell* | 3 | $0.2786 | Ordinary |
05:45:19 - 21-May-26 |
| Buy* | 1,500 | $0.2786 | Ordinary |
05:45:17 - 21-May-26 |
| Sell* | 2,000 | $0.2784 | Ordinary |
05:45:17 - 21-May-26 |
| Sell* | 1,300 | $0.2779 | Ordinary |
05:45:16 - 21-May-26 |
| Sell* | 976 | $0.2779 | Ordinary |
05:45:16 - 21-May-26 |
| Sell* | 1,300 | $0.278 | Ordinary |
05:45:16 - 21-May-26 |
| Sell* | 180 | $0.2787 | Ordinary |
05:45:15 - 21-May-26 |
| Sell* | 903 | $0.2799 | Ordinary |
05:45:15 - 21-May-26 |
| Sell* | 1,000 | $0.2799 | Ordinary |
05:45:15 - 21-May-26 |
| Sell* | 147 | $0.28 | Ordinary |
05:45:15 - 21-May-26 |
| Sell* | 853 | $0.28 | Ordinary |
05:45:15 - 21-May-26 |
| Sell* | 77 | $0.28 | Ordinary |
05:45:15 - 21-May-26 |
| Sell* | 194 | $0.2808 | Ordinary |
05:45:15 - 21-May-26 |
| Sell* | 500 | $0.2808 | Ordinary |
05:45:15 - 21-May-26 |
| Sell* | 3 | $0.2808 | Ordinary |
05:45:15 - 21-May-26 |
| Sell* | 671 | $0.2809 | Ordinary |
05:45:15 - 21-May-26 |
| Sell* | 2 | $0.2809 | Ordinary |
05:45:11 - 21-May-26 |
| Sell* | 102 | $0.2813 | Ordinary |
05:45:11 - 21-May-26 |
| Sell* | 1,609 | $0.2817 | Ordinary |
05:45:11 - 21-May-26 |
| Buy* | 269 | $0.2819 | Ordinary |
05:45:08 - 21-May-26 |
| Buy* | 800 | $0.2819 | Ordinary |
05:45:08 - 21-May-26 |
| Sell* | 2,000 | $0.2817 | Ordinary |
05:45:08 - 21-May-26 |
| Sell* | 100 | $0.2819 | Ordinary |
05:45:08 - 21-May-26 |
| Sell* | 100 | $0.2819 | Ordinary |
05:45:07 - 21-May-26 |
| Sell* | 6 | $0.2808 | Ordinary |
05:45:04 - 21-May-26 |
| Sell* | 100 | $0.2827 | Ordinary |
05:45:02 - 21-May-26 |
| Sell* | 45 | $0.2829 | Ordinary |
05:45:01 - 21-May-26 |
| Sell* | 55 | $0.2829 | Ordinary |
05:45:01 - 21-May-26 |
| Buy* | 100 | $0.2833 | Ordinary |
05:44:56 - 21-May-26 |
| Buy* | 285 | $0.2836 | Ordinary |
05:44:55 - 21-May-26 |
| Sell* | 1,736 | $0.2807 | Ordinary |
05:44:53 - 21-May-26 |
| Sell* | 700 | $0.2808 | Ordinary |
05:44:53 - 21-May-26 |
| Buy* | 100 | $0.2834 | Ordinary |
05:44:52 - 21-May-26 |
| Buy* | 142 | $0.2836 | Ordinary |
05:44:52 - 21-May-26 |
| Sell* | 452 | $0.2811 | Ordinary |
05:44:48 - 21-May-26 |
| Buy* | 100 | $0.2829 | Ordinary |
05:44:44 - 21-May-26 |
| Buy* | 200 | $0.2829 | Ordinary |
05:44:44 - 21-May-26 |
| Buy* | 600 | $0.2822 | Ordinary |
05:44:43 - 21-May-26 |
| Buy* | 600 | $0.2822 | Ordinary |
05:44:43 - 21-May-26 |
| Sell* | 4 | $0.2809 | Ordinary |
05:44:42 - 21-May-26 |
| Sell* | 67 | $0.2821 | Ordinary |
05:44:42 - 21-May-26 |
| Sell* | 619 | $0.2824 | Ordinary |
05:44:42 - 21-May-26 |
| Sell* | 1,000 | $0.2825 | Ordinary |
05:44:42 - 21-May-26 |
| Sell* | 49 | $0.2835 | Ordinary |
05:44:42 - 21-May-26 |
| Sell* | 22 | $0.2835 | Ordinary |
05:44:42 - 21-May-26 |
| Sell* | 8 | $0.2835 | Ordinary |
05:44:42 - 21-May-26 |
| Sell* | 763 | $0.2849 | Ordinary |
05:44:41 - 21-May-26 |
| Sell* | 987 | $0.2856 | Ordinary |
05:44:41 - 21-May-26 |
| Buy* | 100 | $0.2861 | Ordinary |
05:44:39 - 21-May-26 |
| Buy* | 1,234 | $0.2861 | Ordinary |
05:44:39 - 21-May-26 |
| Buy* | 4,080 | $0.2862 | Ordinary |
05:44:38 - 21-May-26 |
| Buy* | 2,182 | $0.2862 | Ordinary |
05:44:38 - 21-May-26 |
| Buy* | 242 | $0.286 | Ordinary |
05:44:38 - 21-May-26 |
| Sell* | 2,000 | $0.2859 | Ordinary |
05:44:37 - 21-May-26 |
| Sell* | 2,000 | $0.2859 | Ordinary |
05:44:37 - 21-May-26 |
| Sell* | 600 | $0.2859 | Ordinary |
05:44:37 - 21-May-26 |
| Buy* | 1,900 | $0.286 | Ordinary |
05:44:37 - 21-May-26 |
| Buy* | 100 | $0.286 | Ordinary |
05:44:37 - 21-May-26 |
| Buy* | 2,000 | $0.2862 | Ordinary |
05:44:37 - 21-May-26 |
| Buy* | 44 | $0.2862 | Ordinary |
05:44:37 - 21-May-26 |
| Buy* | 272 | $0.2862 | Ordinary |
05:44:36 - 21-May-26 |
| Buy* | 2,568 | $0.2862 | Ordinary |
05:44:36 - 21-May-26 |
| Buy* | 6,706 | $0.2862 | Ordinary |
05:44:36 - 21-May-26 |
| Buy* | 5,484 | $0.2862 | Ordinary |
05:44:34 - 21-May-26 |
| Buy* | 400 | $0.2861 | Ordinary |
05:44:34 - 21-May-26 |
| Buy* | 100 | $0.2861 | Ordinary |
05:44:34 - 21-May-26 |
| Buy* | 969 | $0.2862 | Ordinary |
05:44:33 - 21-May-26 |
| Buy* | 10 | $0.286 | Ordinary |
05:44:33 - 21-May-26 |
| Buy* | 10 | $0.286 | Ordinary |
05:44:33 - 21-May-26 |
| Buy* | 200 | $0.2852 | Ordinary |
05:44:33 - 21-May-26 |
| Buy* | 2,000 | $0.2851 | Ordinary |
05:44:33 - 21-May-26 |
| Buy* | 10 | $0.285 | Ordinary |
05:44:33 - 21-May-26 |
| Buy* | 689 | $0.285 | Ordinary |
05:44:33 - 21-May-26 |
| Buy* | 138 | $0.285 | Ordinary |
05:44:33 - 21-May-26 |
| Buy* | 200 | $0.2849 | Ordinary |
05:44:33 - 21-May-26 |
| Buy* | 2,305 | $0.2847 | Ordinary |
05:44:33 - 21-May-26 |
| Buy* | 2,011 | $0.2847 | Ordinary |
05:44:31 - 21-May-26 |
| Buy* | 10 | $0.2842 | Ordinary |
05:44:31 - 21-May-26 |
| Buy* | 734 | $0.2842 | Ordinary |
05:44:31 - 21-May-26 |
| Buy* | 4,193 | $0.2836 | Ordinary |
05:44:31 - 21-May-26 |
| Buy* | 9 | $0.2836 | Ordinary |
05:44:29 - 21-May-26 |
| Sell* | 55 | $0.2835 | Ordinary |
05:44:29 - 21-May-26 |
| Sell* | 90 | $0.2835 | Ordinary |
05:44:29 - 21-May-26 |
| Sell* | 1,100 | $0.2836 | Ordinary |
05:44:28 - 21-May-26 |
| Buy* | 400 | $0.2835 | Ordinary |
05:44:27 - 21-May-26 |
| Buy* | 2,000 | $0.2835 | Ordinary |
05:44:27 - 21-May-26 |
| Buy* | 242 | $0.2832 | Ordinary |
05:44:26 - 21-May-26 |
| Buy* | 5 | $0.2832 | Ordinary |
05:44:26 - 21-May-26 |
| Buy* | 2,000 | $0.2831 | Ordinary |
05:44:26 - 21-May-26 |
| Buy* | 2,767 | $0.2831 | Ordinary |
05:44:26 - 21-May-26 |
| Buy* | 1,611 | $0.2831 | Ordinary |
05:44:23 - 21-May-26 |
| Buy* | 2,438 | $0.2831 | Ordinary |
05:44:22 - 21-May-26 |
| Buy* | 1,606 | $0.2831 | Ordinary |
05:44:22 - 21-May-26 |
| Buy* | 445 | $0.283 | Ordinary |
05:44:22 - 21-May-26 |
| Buy* | 949 | $0.2829 | Ordinary |
05:44:22 - 21-May-26 |
| Buy* | 1,011 | $0.2829 | Ordinary |
05:44:21 - 21-May-26 |
| Buy* | 3,040 | $0.2829 | Ordinary |
05:44:21 - 21-May-26 |
| Buy* | 10 | $0.2824 | Ordinary |
05:44:20 - 21-May-26 |
| Buy* | 2,000 | $0.2817 | Ordinary |
05:44:17 - 21-May-26 |
| Buy* | 2,000 | $0.2815 | Ordinary |
05:44:17 - 21-May-26 |
| Buy* | 250 | $0.2825 | Ordinary |
05:44:10 - 21-May-26 |
| Buy* | 1,322 | $0.282 | Ordinary |
05:44:10 - 21-May-26 |
| Buy* | 175 | $0.2816 | Ordinary |
05:44:10 - 21-May-26 |
| Buy* | 1 | $0.2815 | Ordinary |
05:44:10 - 21-May-26 |
| Buy* | 459 | $0.281 | Ordinary |
05:44:10 - 21-May-26 |
| Buy* | 1 | $0.2809 | Ordinary |
05:44:10 - 21-May-26 |
| Buy* | 6 | $0.2804 | Ordinary |
05:44:10 - 21-May-26 |
| Buy* | 94 | $0.2804 | Ordinary |
05:44:10 - 21-May-26 |
| Buy* | 1 | $0.2803 | Ordinary |
05:44:10 - 21-May-26 |
| Buy* | 100 | $0.2803 | Ordinary |
05:44:10 - 21-May-26 |
| Buy* | 15 | $0.2801 | Ordinary |
05:44:10 - 21-May-26 |
| Buy* | 300 | $0.28 | Ordinary |
05:44:10 - 21-May-26 |
| Buy* | 514 | $0.28 | Ordinary |
05:44:10 - 21-May-26 |
| Buy* | 486 | $0.28 | Ordinary |
05:44:10 - 21-May-26 |
| Buy* | 1 | $0.28 | Ordinary |
05:44:10 - 21-May-26 |
| Buy* | 1,000 | $0.28 | Ordinary |
05:44:10 - 21-May-26 |
| Buy* | 10 | $0.28 | Ordinary |
05:44:10 - 21-May-26 |
| Buy* | 10 | $0.28 | Ordinary |
05:44:10 - 21-May-26 |
| Buy* | 10 | $0.28 | Ordinary |
05:44:10 - 21-May-26 |
| Buy* | 1,473 | $0.28 | Ordinary |
05:44:10 - 21-May-26 |
| Buy* | 10 | $0.28 | Ordinary |
05:44:10 - 21-May-26 |
| Buy* | 219 | $0.2795 | Ordinary |
05:44:10 - 21-May-26 |
| Buy* | 2,000 | $0.2787 | Ordinary |
05:44:09 - 21-May-26 |
| Buy* | 1,608 | $0.2785 | Ordinary |
05:44:09 - 21-May-26 |
| Buy* | 337 | $0.2785 | Ordinary |
05:44:09 - 21-May-26 |
| Buy* | 317 | $0.2785 | Ordinary |
05:44:06 - 21-May-26 |
| Buy* | 1 | $0.2785 | Ordinary |
05:44:06 - 21-May-26 |
| Buy* | 1 | $0.2783 | Ordinary |
05:44:06 - 21-May-26 |
| Buy* | 3,417 | $0.2781 | Ordinary |
05:44:06 - 21-May-26 |
| Buy* | 225 | $0.278 | Ordinary |
05:44:06 - 21-May-26 |
| Buy* | 1,123 | $0.278 | Ordinary |
05:44:06 - 21-May-26 |
| Buy* | 2,000 | $0.2777 | Ordinary |
05:44:06 - 21-May-26 |
| Buy* | 1,200 | $0.2773 | Ordinary |
05:44:06 - 21-May-26 |
| Buy* | 10 | $0.2773 | Ordinary |
05:44:06 - 21-May-26 |
| Buy* | 10 | $0.2773 | Ordinary |
05:44:06 - 21-May-26 |
| Buy* | 10 | $0.2772 | Ordinary |
05:44:06 - 21-May-26 |
| Buy* | 10 | $0.2772 | Ordinary |
05:44:06 - 21-May-26 |
| Buy* | 32 | $0.2772 | Ordinary |
05:44:06 - 21-May-26 |
| Buy* | 700 | $0.2771 | Ordinary |
05:44:04 - 21-May-26 |
| Buy* | 100 | $0.277 | Ordinary |
05:44:04 - 21-May-26 |
| Buy* | 592 | $0.2763 | Ordinary |
05:44:04 - 21-May-26 |
| Buy* | 1,108 | $0.2753 | Ordinary |
05:44:04 - 21-May-26 |
| Buy* | 10 | $0.2759 | Ordinary |
05:44:04 - 21-May-26 |
| Buy* | 1,108 | $0.2752 | Ordinary |
05:44:04 - 21-May-26 |
| Buy* | 1,108 | $0.2752 | Ordinary |
05:44:04 - 21-May-26 |
| Buy* | 1,108 | $0.2752 | Ordinary |
05:44:04 - 21-May-26 |
| Buy* | 200 | $0.2747 | Ordinary |
05:43:59 - 21-May-26 |
| Buy* | 1,138 | $0.2745 | Ordinary |
05:43:51 - 21-May-26 |
| Sell* | 275 | $0.2737 | Ordinary |
05:43:49 - 21-May-26 |
| Buy* | 10 | $0.2749 | Ordinary |
05:43:47 - 21-May-26 |
| Unknown* | 10 | $0.2745 | Ordinary |
05:43:47 - 21-May-26 |
| Unknown* | 10 | $0.2745 | Ordinary |
05:43:47 - 21-May-26 |
| Unknown* | 10 | $0.2745 | Ordinary |
05:43:47 - 21-May-26 |
| Unknown* | 10 | $0.2745 | Ordinary |
05:43:47 - 21-May-26 |
| Sell* | 400 | $0.2744 | Ordinary |
05:43:43 - 21-May-26 |
| Buy* | 100 | $0.2735 | Ordinary |
05:43:30 - 21-May-26 |
| Buy* | 10 | $0.2735 | Ordinary |
05:43:29 - 21-May-26 |
| Buy* | 281 | $0.2732 | Ordinary |
05:43:29 - 21-May-26 |
| Buy* | 100 | $0.2727 | Ordinary |
05:43:18 - 21-May-26 |
| Buy* | 10 | $0.273 | Ordinary |
05:43:13 - 21-May-26 |
| Sell* | 100 | $0.2725 | Ordinary |
05:43:05 - 21-May-26 |
| Sell* | 200 | $0.2721 | Ordinary |
05:43:05 - 21-May-26 |
| Sell* | 1,900 | $0.2719 | Ordinary |
05:43:05 - 21-May-26 |
| Sell* | 100 | $0.2719 | Ordinary |
05:43:05 - 21-May-26 |
| Sell* | 7 | $0.2719 | Ordinary |
05:43:04 - 21-May-26 |
| Sell* | 1,088 | $0.2712 | Ordinary |
05:43:03 - 21-May-26 |
| Sell* | 521 | $0.2715 | Ordinary |
05:43:02 - 21-May-26 |
| Sell* | 500 | $0.2707 | Ordinary |
05:42:46 - 21-May-26 |
| Sell* | 101 | $0.27 | Ordinary |
05:42:38 - 21-May-26 |
| Sell* | 700 | $0.2705 | Ordinary |
05:42:38 - 21-May-26 |
| Sell* | 20 | $0.271 | Ordinary |
05:42:37 - 21-May-26 |
| Buy* | 213 | $0.269 | Ordinary |
05:42:37 - 21-May-26 |
| Sell* | 340 | $0.2685 | Ordinary |
05:42:20 - 21-May-26 |
| Sell* | 200 | $0.2683 | Ordinary |
05:42:20 - 21-May-26 |
| Sell* | 800 | $0.2685 | Ordinary |
05:42:20 - 21-May-26 |
| Sell* | 700 | $0.2683 | Ordinary |
05:42:20 - 21-May-26 |
| Sell* | 1,000 | $0.2683 | Ordinary |
05:42:17 - 21-May-26 |
| Sell* | 600 | $0.2692 | Ordinary |
05:41:53 - 21-May-26 |
| Sell* | 2,000 | $0.2692 | Ordinary |
05:41:53 - 21-May-26 |
| Sell* | 356 | $0.2694 | Ordinary |
05:41:51 - 21-May-26 |
| Sell* | 44 | $0.2699 | Ordinary |
05:41:50 - 21-May-26 |
| Sell* | 926 | $0.2699 | Ordinary |
05:41:50 - 21-May-26 |
| Sell* | 100 | $0.27 | Ordinary |
05:41:42 - 21-May-26 |
| Sell* | 462 | $0.27 | Ordinary |
05:41:42 - 21-May-26 |
| Sell* | 86 | $0.27 | Ordinary |
05:41:42 - 21-May-26 |
| Sell* | 122 | $0.27 | Ordinary |
05:41:42 - 21-May-26 |
| Sell* | 187 | $0.27 | Ordinary |
05:41:42 - 21-May-26 |
| Sell* | 265 | $0.2701 | Ordinary |
05:41:42 - 21-May-26 |
| Sell* | 936 | $0.2723 | Ordinary |
05:41:30 - 21-May-26 |
| Sell* | 932 | $0.2723 | Ordinary |
05:41:30 - 21-May-26 |
| Sell* | 4 | $0.2723 | Ordinary |
05:41:28 - 21-May-26 |
| Sell* | 1,836 | $0.2723 | Ordinary |
05:41:24 - 21-May-26 |
| Sell* | 91 | $0.2723 | Ordinary |
05:41:24 - 21-May-26 |
| Sell* | 6 | $0.2725 | Ordinary |
05:41:24 - 21-May-26 |
| Sell* | 91 | $0.273 | Ordinary |
05:41:22 - 21-May-26 |
| Sell* | 200 | $0.273 | Ordinary |
05:41:22 - 21-May-26 |
| Sell* | 100 | $0.273 | Ordinary |
05:41:22 - 21-May-26 |
| Sell* | 130 | $0.2733 | Ordinary |
05:41:22 - 21-May-26 |
| Sell* | 1,150 | $0.2733 | Ordinary |
05:41:22 - 21-May-26 |
| Sell* | 106 | $0.2733 | Ordinary |
05:41:22 - 21-May-26 |
| Sell* | 273 | $0.2738 | Ordinary |
05:41:16 - 21-May-26 |
| Sell* | 2 | $0.2738 | Ordinary |
05:41:16 - 21-May-26 |
| Sell* | 414 | $0.2738 | Ordinary |
05:41:16 - 21-May-26 |
| Sell* | 2,230 | $0.274 | Ordinary |
05:41:16 - 21-May-26 |
| Sell* | 400 | $0.2748 | Ordinary |
05:41:16 - 21-May-26 |
| Buy* | 19 | $0.2749 | Ordinary |
05:41:16 - 21-May-26 |
| Sell* | 527 | $0.2748 | Ordinary |
05:41:01 - 21-May-26 |
| Sell* | 400 | $0.2749 | Ordinary |
05:41:01 - 21-May-26 |
| Buy* | 39 | $0.276 | Ordinary |
05:40:53 - 21-May-26 |
| Sell* | 400 | $0.2748 | Ordinary |
05:40:52 - 21-May-26 |
| Sell* | 363 | $0.2741 | Ordinary |
05:40:41 - 21-May-26 |
| Sell* | 2,000 | $0.2742 | Ordinary |
05:40:41 - 21-May-26 |
| Buy* | 200 | $0.274 | Ordinary |
05:40:40 - 21-May-26 |
| Sell* | 805 | $0.2734 | Ordinary |
05:40:16 - 21-May-26 |
| Unknown* | 70 | $0.275 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 300 | $0.2734 | Ordinary |
05:39:53 - 21-May-26 |
| Sell* | 160 | $0.275 | Ordinary |
05:39:53 - 21-May-26 |
| Buy* | 100 | $0.2766 | Ordinary |
05:39:42 - 21-May-26 |
| Buy* | 1,400 | $0.2766 | Ordinary |
05:39:42 - 21-May-26 |
| Buy* | 301 | $0.2766 | Ordinary |
05:39:42 - 21-May-26 |
| Buy* | 4 | $0.2767 | Ordinary |
05:39:39 - 21-May-26 |
| Buy* | 1,700 | $0.2767 | Ordinary |
05:39:39 - 21-May-26 |
| Sell* | 2,000 | $0.2755 | Ordinary |
05:39:31 - 21-May-26 |
| Sell* | 6 | $0.276 | Ordinary |
05:39:31 - 21-May-26 |
| Buy* | 689 | $0.2772 | Ordinary |
05:39:10 - 21-May-26 |
| Buy* | 400 | $0.2772 | Ordinary |
05:39:10 - 21-May-26 |
| Buy* | 160 | $0.277 | Ordinary |
05:39:03 - 21-May-26 |
| Buy* | 357 | $0.2772 | Ordinary |
05:38:58 - 21-May-26 |
| Buy* | 100 | $0.277 | Ordinary |
05:38:57 - 21-May-26 |
| Buy* | 655 | $0.2772 | Ordinary |
05:38:57 - 21-May-26 |
| Buy* | 1,000 | $0.2767 | Ordinary |
05:38:56 - 21-May-26 |
| Buy* | 100 | $0.2766 | Ordinary |
05:38:49 - 21-May-26 |
| Buy* | 100 | $0.2766 | Ordinary |
05:38:49 - 21-May-26 |
| Buy* | 995 | $0.2759 | Ordinary |
05:38:45 - 21-May-26 |
| Buy* | 505 | $0.2759 | Ordinary |
05:38:43 - 21-May-26 |
| Sell* | 8 | $0.2754 | Ordinary |
05:38:37 - 21-May-26 |
| Sell* | 1 | $0.2745 | Ordinary |
05:38:34 - 21-May-26 |
| Sell* | 1,538 | $0.2745 | Ordinary |
05:38:34 - 21-May-26 |
| Sell* | 962 | $0.2745 | Ordinary |
05:38:34 - 21-May-26 |
| Sell* | 484 | $0.2753 | Ordinary |
05:38:34 - 21-May-26 |
| Sell* | 1 | $0.2751 | Ordinary |
05:38:26 - 21-May-26 |
| Buy* | 873 | $0.276 | Ordinary |
05:38:24 - 21-May-26 |
| Buy* | 55 | $0.276 | Ordinary |
05:38:24 - 21-May-26 |
| Sell* | 500 | $0.276 | Ordinary |
05:38:24 - 21-May-26 |
| Buy* | 100 | $0.2766 | Ordinary |
05:38:20 - 21-May-26 |
| Buy* | 300 | $0.2766 | Ordinary |
05:38:20 - 21-May-26 |
| Buy* | 2,000 | $0.2768 | Ordinary |
05:38:12 - 21-May-26 |
| Buy* | 2,000 | $0.2767 | Ordinary |
05:38:06 - 21-May-26 |
| Buy* | 865 | $0.2767 | Ordinary |
05:38:06 - 21-May-26 |
| Buy* | 428 | $0.2772 | Ordinary |
05:37:53 - 21-May-26 |
| Buy* | 500 | $0.2772 | Ordinary |
05:37:53 - 21-May-26 |
| Buy* | 893 | $0.2772 | Ordinary |
05:37:53 - 21-May-26 |
| Buy* | 100 | $0.277 | Ordinary |
05:37:53 - 21-May-26 |
| Buy* | 4 | $0.277 | Ordinary |
05:37:53 - 21-May-26 |
| Buy* | 10 | $0.277 | Ordinary |
05:37:53 - 21-May-26 |
| Buy* | 700 | $0.2766 | Ordinary |
05:37:53 - 21-May-26 |
| Buy* | 255 | $0.2766 | Ordinary |
05:37:53 - 21-May-26 |
| Buy* | 815 | $0.2766 | Ordinary |
05:37:51 - 21-May-26 |
| Buy* | 59 | $0.2766 | Ordinary |
05:37:50 - 21-May-26 |
| Buy* | 9 | $0.2762 | Ordinary |
05:37:49 - 21-May-26 |
| Buy* | 500 | $0.273 | Ordinary |
05:37:01 - 21-May-26 |
| Sell* | 3,238 | $0.2729 | Ordinary |
05:37:00 - 21-May-26 |
| Sell* | 1,369 | $0.2729 | Ordinary |
05:36:58 - 21-May-26 |
| Sell* | 107 | $0.2756 | Ordinary |
05:36:50 - 21-May-26 |
| Sell* | 585 | $0.2756 | Ordinary |
05:36:50 - 21-May-26 |
| Sell* | 1,651 | $0.2756 | Ordinary |
05:36:50 - 21-May-26 |
| Buy* | 1,000 | $0.2767 | Ordinary |
05:36:47 - 21-May-26 |
| Buy* | 201 | $0.277 | Ordinary |
05:36:47 - 21-May-26 |
| Sell* | 47 | $0.277 | Ordinary |
05:36:45 - 21-May-26 |
| Sell* | 6 | $0.277 | Ordinary |
05:36:45 - 21-May-26 |
| Sell* | 494 | $0.277 | Ordinary |
05:36:45 - 21-May-26 |
| Sell* | 1 | $0.277 | Ordinary |
05:36:44 - 21-May-26 |
| Buy* | 60 | $0.2772 | Ordinary |
05:36:44 - 21-May-26 |
| Buy* | 40 | $0.2772 | Ordinary |
05:36:44 - 21-May-26 |
| Sell* | 1 | $0.277 | Ordinary |
05:36:43 - 21-May-26 |
| Buy* | 400 | $0.2772 | Ordinary |
05:36:43 - 21-May-26 |
| Sell* | 1 | $0.277 | Ordinary |
05:36:43 - 21-May-26 |
| Sell* | 1 | $0.277 | Ordinary |
05:36:42 - 21-May-26 |
| Sell* | 1 | $0.277 | Ordinary |
05:36:41 - 21-May-26 |
| Sell* | 1 | $0.277 | Ordinary |
05:36:40 - 21-May-26 |
| Sell* | 1 | $0.277 | Ordinary |
05:36:39 - 21-May-26 |
| Sell* | 1 | $0.277 | Ordinary |
05:36:38 - 21-May-26 |
| Sell* | 1 | $0.277 | Ordinary |
05:36:37 - 21-May-26 |
| Sell* | 1 | $0.277 | Ordinary |
05:36:37 - 21-May-26 |
| Sell* | 1 | $0.277 | Ordinary |
05:36:36 - 21-May-26 |
| Sell* | 1 | $0.277 | Ordinary |
05:36:36 - 21-May-26 |
| Sell* | 1 | $0.277 | Ordinary |
05:36:36 - 21-May-26 |
| Buy* | 1,113 | $0.2772 | Ordinary |
05:36:36 - 21-May-26 |
| Buy* | 858 | $0.2768 | Ordinary |
05:36:26 - 21-May-26 |
| Buy* | 305 | $0.2768 | Ordinary |
05:36:26 - 21-May-26 |
| Buy* | 600 | $0.2764 | Ordinary |
05:36:26 - 21-May-26 |
| Sell* | 1,429 | $0.2768 | Ordinary |
05:36:19 - 21-May-26 |
| Sell* | 2,000 | $0.2768 | Ordinary |
05:36:19 - 21-May-26 |
| Sell* | 217 | $0.2768 | Ordinary |
05:36:19 - 21-May-26 |
| Sell* | 2 | $0.2768 | Ordinary |
05:36:19 - 21-May-26 |
| Buy* | 1,144 | $0.2769 | Ordinary |
05:36:12 - 21-May-26 |
| Sell* | 60 | $0.2764 | Ordinary |
05:36:08 - 21-May-26 |
| Buy* | 424 | $0.2766 | Ordinary |
05:36:08 - 21-May-26 |
| Buy* | 530 | $0.2763 | Ordinary |
05:36:08 - 21-May-26 |
| Buy* | 1 | $0.2763 | Ordinary |
05:36:08 - 21-May-26 |
| Buy* | 381 | $0.2756 | Ordinary |
05:36:08 - 21-May-26 |
| Buy* | 2,299 | $0.2755 | Ordinary |
05:36:08 - 21-May-26 |
| Buy* | 1,673 | $0.2749 | Ordinary |
05:36:07 - 21-May-26 |
| Buy* | 2,000 | $0.2749 | Ordinary |
05:36:07 - 21-May-26 |
| Buy* | 858 | $0.2748 | Ordinary |
05:36:05 - 21-May-26 |
| Buy* | 250 | $0.274 | Ordinary |
05:35:53 - 21-May-26 |
| Buy* | 1,900 | $0.274 | Ordinary |
05:35:53 - 21-May-26 |
| Buy* | 18 | $0.2705 | Ordinary |
05:35:44 - 21-May-26 |
| Sell* | 1 | $0.2699 | Ordinary |
05:35:29 - 21-May-26 |
| Sell* | 270 | $0.2699 | Ordinary |
05:35:29 - 21-May-26 |
| Buy* | 300 | $0.2701 | Ordinary |
05:35:22 - 21-May-26 |
| Buy* | 30 | $0.27 | Ordinary |
05:35:22 - 21-May-26 |
| Buy* | 192 | $0.2691 | Ordinary |
05:35:19 - 21-May-26 |
| Buy* | 200 | $0.2691 | Ordinary |
05:35:19 - 21-May-26 |
| Buy* | 174 | $0.268 | Ordinary |
05:35:12 - 21-May-26 |
| Buy* | 2,009 | $0.268 | Ordinary |
05:35:12 - 21-May-26 |
| Sell* | 159 | $0.2668 | Ordinary |
05:35:06 - 21-May-26 |
| Sell* | 1,100 | $0.2669 | Ordinary |
05:35:06 - 21-May-26 |
| Buy* | 1 | $0.2693 | Ordinary |
05:34:51 - 21-May-26 |
| Sell* | 500 | $0.2695 | Ordinary |
05:34:18 - 21-May-26 |
| Sell* | 3,085 | $0.27 | Ordinary |
05:34:17 - 21-May-26 |
| Sell* | 2,577 | $0.2716 | Ordinary |
05:34:15 - 21-May-26 |
| Sell* | 723 | $0.2722 | Ordinary |
05:34:15 - 21-May-26 |
| Sell* | 647 | $0.2723 | Ordinary |
05:34:15 - 21-May-26 |
| Sell* | 82 | $0.2723 | Ordinary |
05:34:10 - 21-May-26 |
| Buy* | 16 | $0.2747 | Ordinary |
05:33:31 - 21-May-26 |
| Buy* | 7 | $0.2748 | Ordinary |
05:33:19 - 21-May-26 |
| Buy* | 235 | $0.2747 | Ordinary |
05:33:18 - 21-May-26 |
| Buy* | 1,213 | $0.2745 | Ordinary |
05:33:16 - 21-May-26 |
| Sell* | 100 | $0.2728 | Ordinary |
05:33:09 - 21-May-26 |
| Sell* | 2,500 | $0.2722 | Ordinary |
05:33:04 - 21-May-26 |
| Sell* | 450 | $0.2722 | Ordinary |
05:33:02 - 21-May-26 |
| Buy* | 10 | $0.27 | Ordinary |
05:32:48 - 21-May-26 |
| Buy* | 100 | $0.2696 | Ordinary |
05:32:46 - 21-May-26 |
| Buy* | 200 | $0.2695 | Ordinary |
05:32:24 - 21-May-26 |
| Buy* | 900 | $0.2695 | Ordinary |
05:32:24 - 21-May-26 |
| Buy* | 400 | $0.2695 | Ordinary |
05:32:24 - 21-May-26 |
| Buy* | 900 | $0.2693 | Ordinary |
05:32:24 - 21-May-26 |
| Buy* | 900 | $0.2687 | Ordinary |
05:32:12 - 21-May-26 |
| Buy* | 87 | $0.2667 | Ordinary |
05:32:12 - 21-May-26 |
| Buy* | 10 | $0.2667 | Ordinary |
05:32:06 - 21-May-26 |
| Buy* | 1,687 | $0.2666 | Ordinary |
05:31:56 - 21-May-26 |
| Buy* | 2,000 | $0.2663 | Ordinary |
05:31:56 - 21-May-26 |
| Buy* | 313 | $0.2658 | Ordinary |
05:31:56 - 21-May-26 |
| Sell* | 257 | $0.2651 | Ordinary |
05:31:38 - 21-May-26 |
| Sell* | 943 | $0.2651 | Ordinary |
05:31:38 - 21-May-26 |
| Sell* | 1,000 | $0.2651 | Ordinary |
05:31:38 - 21-May-26 |
| Sell* | 500 | $0.266 | Ordinary |
05:31:38 - 21-May-26 |
| Buy* | 49 | $0.2662 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 155 | $0.265 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 100 | $0.265 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 1 | $0.265 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 471 | $0.265 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 300 | $0.265 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 100 | $0.265 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 1,065 | $0.2651 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 700 | $0.2652 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 942 | $0.2652 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 94 | $0.2655 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 261 | $0.2655 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 470 | $0.2657 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 300 | $0.2658 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 3,000 | $0.266 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 1 | $0.266 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 49 | $0.2663 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 6 | $0.2663 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 469 | $0.2663 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 468 | $0.2666 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 937 | $0.2668 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 603 | $0.2668 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 100 | $0.267 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 468 | $0.267 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 123 | $0.2675 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 100 | $0.2676 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 353 | $0.2676 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 2,000 | $0.2677 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 933 | $0.2677 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 2,000 | $0.2678 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 1,000 | $0.268 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 1 | $0.268 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 1,530 | $0.268 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 1,099 | $0.2681 | Ordinary |
05:31:27 - 21-May-26 |
| Sell* | 950 | $0.2686 | Ordinary |
05:31:26 - 21-May-26 |
| Sell* | 1 | $0.2681 | Ordinary |
05:31:06 - 21-May-26 |
| Sell* | 300 | $0.2682 | Ordinary |
05:31:06 - 21-May-26 |
| Sell* | 1,854 | $0.2683 | Ordinary |
05:31:04 - 21-May-26 |
| Buy* | 260 | $0.2696 | Ordinary |
05:30:51 - 21-May-26 |
| Sell* | 600 | $0.2697 | Ordinary |
05:30:49 - 21-May-26 |
| Sell* | 21 | $0.2677 | Ordinary |
05:30:42 - 21-May-26 |
| Sell* | 3 | $0.2677 | Ordinary |
05:30:42 - 21-May-26 |
| Sell* | 696 | $0.2677 | Ordinary |
05:30:36 - 21-May-26 |
| Buy* | 132 | $0.2679 | Ordinary |
05:30:34 - 21-May-26 |
| Buy* | 671 | $0.2679 | Ordinary |
05:30:31 - 21-May-26 |
| Sell* | 466 | $0.268 | Ordinary |
05:30:22 - 21-May-26 |
| Sell* | 425 | $0.2676 | Ordinary |
05:30:19 - 21-May-26 |
| Sell* | 65 | $0.2675 | Ordinary |
05:30:17 - 21-May-26 |
| Sell* | 1,681 | $0.2675 | Ordinary |
05:30:14 - 21-May-26 |
| Sell* | 900 | $0.2676 | Ordinary |
05:30:14 - 21-May-26 |
| Sell* | 2,299 | $0.2676 | Ordinary |
05:30:14 - 21-May-26 |
| Sell* | 900 | $0.2677 | Ordinary |
05:30:14 - 21-May-26 |
| Sell* | 400 | $0.2683 | Ordinary |
05:29:56 - 21-May-26 |
| Sell* | 100 | $0.2683 | Ordinary |
05:29:56 - 21-May-26 |
| Sell* | 737 | $0.2684 | Ordinary |
05:29:43 - 21-May-26 |
| Sell* | 200 | $0.2684 | Ordinary |
05:29:43 - 21-May-26 |
| Sell* | 2,000 | $0.2685 | Ordinary |
05:29:43 - 21-May-26 |
| Sell* | 563 | $0.2685 | Ordinary |
05:29:43 - 21-May-26 |
| Sell* | 237 | $0.2685 | Ordinary |
05:29:41 - 21-May-26 |
| Sell* | 221 | $0.2686 | Ordinary |
05:29:39 - 21-May-26 |
| Sell* | 465 | $0.2688 | Ordinary |
05:29:39 - 21-May-26 |
| Sell* | 250 | $0.2692 | Ordinary |
05:29:39 - 21-May-26 |
| Sell* | 300 | $0.2692 | Ordinary |
05:29:39 - 21-May-26 |
| Sell* | 100 | $0.2698 | Ordinary |
05:29:36 - 21-May-26 |
| Sell* | 1,000 | $0.27 | Ordinary |
05:29:36 - 21-May-26 |
| Sell* | 263 | $0.27 | Ordinary |
05:29:36 - 21-May-26 |
| Sell* | 100 | $0.27 | Ordinary |
05:29:36 - 21-May-26 |
| Sell* | 387 | $0.27 | Ordinary |
05:29:36 - 21-May-26 |
| Sell* | 1,000 | $0.27 | Ordinary |
05:29:36 - 21-May-26 |
| Sell* | 462 | $0.2701 | Ordinary |
05:29:36 - 21-May-26 |
| Sell* | 1 | $0.2701 | Ordinary |
05:29:36 - 21-May-26 |
| Sell* | 2,583 | $0.2709 | Ordinary |
05:29:36 - 21-May-26 |
| Sell* | 1 | $0.2712 | Ordinary |
05:29:36 - 21-May-26 |
| Sell* | 100 | $0.272 | Ordinary |
05:29:36 - 21-May-26 |
| Sell* | 1,376 | $0.272 | Ordinary |
05:29:36 - 21-May-26 |
| Sell* | 459 | $0.2723 | Ordinary |
05:29:36 - 21-May-26 |
| Sell* | 395 | $0.2723 | Ordinary |
05:29:36 - 21-May-26 |
| Sell* | 137 | $0.2723 | Ordinary |
05:29:36 - 21-May-26 |
| Sell* | 2,000 | $0.2727 | Ordinary |
05:29:36 - 21-May-26 |
| Sell* | 2,000 | $0.2727 | Ordinary |
05:29:36 - 21-May-26 |
| Sell* | 458 | $0.2727 | Ordinary |
05:29:36 - 21-May-26 |
| Sell* | 1,000 | $0.2728 | Ordinary |
05:29:36 - 21-May-26 |
| Sell* | 400 | $0.2728 | Ordinary |
05:29:36 - 21-May-26 |
| Sell* | 2,000 | $0.2732 | Ordinary |
05:29:36 - 21-May-26 |
| Buy* | 100 | $0.2739 | Ordinary |
05:29:27 - 21-May-26 |
| Sell* | 765 | $0.2739 | Ordinary |
05:29:24 - 21-May-26 |
| Buy* | 530 | $0.2739 | Ordinary |
05:29:23 - 21-May-26 |
| Buy* | 530 | $0.2739 | Ordinary |
05:29:23 - 21-May-26 |
| Buy* | 10 | $0.2739 | Ordinary |
05:29:23 - 21-May-26 |
| Sell* | 200 | $0.2728 | Ordinary |
05:29:21 - 21-May-26 |
| Sell* | 91 | $0.2739 | Ordinary |
05:29:21 - 21-May-26 |
| Sell* | 323 | $0.2749 | Ordinary |
05:29:17 - 21-May-26 |
| Sell* | 2,900 | $0.2755 | Ordinary |
05:29:17 - 21-May-26 |
| Sell* | 382 | $0.2755 | Ordinary |
05:29:15 - 21-May-26 |
| Sell* | 1,700 | $0.2755 | Ordinary |
05:29:15 - 21-May-26 |
| Sell* | 100 | $0.2755 | Ordinary |
05:29:15 - 21-May-26 |
| Sell* | 2,000 | $0.2755 | Ordinary |
05:29:15 - 21-May-26 |
| Sell* | 2,000 | $0.2755 | Ordinary |
05:29:15 - 21-May-26 |
| Buy* | 300 | $0.2756 | Ordinary |
05:29:11 - 21-May-26 |
| Sell* | 189 | $0.2755 | Ordinary |
05:29:09 - 21-May-26 |
| Sell* | 100 | $0.2755 | Ordinary |
05:29:09 - 21-May-26 |
| Buy* | 200 | $0.2753 | Ordinary |
05:28:53 - 21-May-26 |
| Sell* | 6 | $0.2725 | Ordinary |
05:28:41 - 21-May-26 |
| Sell* | 1 | $0.2733 | Ordinary |
05:28:37 - 21-May-26 |
| Sell* | 1 | $0.2734 | Ordinary |
05:28:36 - 21-May-26 |
| Sell* | 182 | $0.2734 | Ordinary |
05:28:36 - 21-May-26 |
| Sell* | 100 | $0.274 | Ordinary |
05:28:34 - 21-May-26 |
| Sell* | 184 | $0.274 | Ordinary |
05:28:34 - 21-May-26 |
| Sell* | 1 | $0.2743 | Ordinary |
05:28:34 - 21-May-26 |
| Sell* | 7 | $0.2746 | Ordinary |
05:28:34 - 21-May-26 |
| Sell* | 100 | $0.2746 | Ordinary |
05:28:34 - 21-May-26 |
| Sell* | 604 | $0.2746 | Ordinary |
05:28:34 - 21-May-26 |
| Sell* | 529 | $0.2746 | Ordinary |
05:28:34 - 21-May-26 |
| Sell* | 1,367 | $0.2746 | Ordinary |
05:28:34 - 21-May-26 |
| Sell* | 1,549 | $0.275 | Ordinary |
05:28:34 - 21-May-26 |
| Sell* | 1,412 | $0.275 | Ordinary |
05:28:33 - 21-May-26 |
| Sell* | 66 | $0.275 | Ordinary |
05:28:33 - 21-May-26 |
| Sell* | 2,000 | $0.275 | Ordinary |
05:28:32 - 21-May-26 |
| Sell* | 1,358 | $0.275 | Ordinary |
05:28:32 - 21-May-26 |
| Sell* | 1,621 | $0.275 | Ordinary |
05:28:32 - 21-May-26 |
| Sell* | 379 | $0.275 | Ordinary |
05:28:32 - 21-May-26 |
| Sell* | 1,900 | $0.275 | Ordinary |
05:28:32 - 21-May-26 |
| Sell* | 4 | $0.275 | Ordinary |
05:28:31 - 21-May-26 |
| Sell* | 1,217 | $0.275 | Ordinary |
05:28:30 - 21-May-26 |
| Sell* | 58 | $0.2752 | Ordinary |
05:28:30 - 21-May-26 |
| Buy* | 5 | $0.2756 | Ordinary |
05:28:20 - 21-May-26 |
| Sell* | 1,000 | $0.2752 | Ordinary |
05:28:17 - 21-May-26 |
| Sell* | 1,000 | $0.2752 | Ordinary |
05:28:16 - 21-May-26 |
| Sell* | 453 | $0.2756 | Ordinary |
05:28:14 - 21-May-26 |
| Sell* | 34 | $0.2752 | Ordinary |
05:28:06 - 21-May-26 |
| Sell* | 800 | $0.2752 | Ordinary |
05:28:04 - 21-May-26 |
| Sell* | 37 | $0.2752 | Ordinary |
05:28:01 - 21-May-26 |
| Sell* | 424 | $0.2752 | Ordinary |
05:27:52 - 21-May-26 |
| Sell* | 333 | $0.2746 | Ordinary |
05:27:28 - 21-May-26 |
| Sell* | 2,000 | $0.2746 | Ordinary |
05:27:28 - 21-May-26 |
| Buy* | 10 | $0.2758 | Ordinary |
05:27:27 - 21-May-26 |
| Sell* | 100 | $0.2754 | Ordinary |
05:27:27 - 21-May-26 |
| Sell* | 100 | $0.2754 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 200 | $0.2772 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 200 | $0.2766 | Ordinary |
05:27:27 - 21-May-26 |
| Buy* | 300 | $0.2766 | Ordinary |
05:27:27 - 21-May-26 |
| Sell* | 5,399 | $0.2775 | Ordinary |
05:27:24 - 21-May-26 |
| Sell* | 12 | $0.2775 | Ordinary |
05:27:19 - 21-May-26 |
| Sell* | 366 | $0.2775 | Ordinary |
05:27:15 - 21-May-26 |
| Sell* | 10 | $0.2775 | Ordinary |
05:27:15 - 21-May-26 |
| Sell* | 166 | $0.2775 | Ordinary |
05:27:15 - 21-May-26 |
| Sell* | 130 | $0.2778 | Ordinary |
05:27:13 - 21-May-26 |
| Sell* | 1,414 | $0.2775 | Ordinary |
05:27:12 - 21-May-26 |
| Buy* | 450 | $0.2775 | Ordinary |
05:27:12 - 21-May-26 |
| Buy* | 350 | $0.2775 | Ordinary |
05:27:11 - 21-May-26 |
| Sell* | 124 | $0.2784 | Ordinary |
05:27:05 - 21-May-26 |
| Sell* | 100 | $0.2786 | Ordinary |
05:27:04 - 21-May-26 |
| Sell* | 200 | $0.2786 | Ordinary |
05:27:04 - 21-May-26 |
| Sell* | 200 | $0.2786 | Ordinary |
05:27:04 - 21-May-26 |
| Buy* | 1 | $0.279 | Ordinary |
05:27:03 - 21-May-26 |
| Buy* | 176 | $0.279 | Ordinary |
05:27:03 - 21-May-26 |
| Buy* | 1,800 | $0.2789 | Ordinary |
05:27:03 - 21-May-26 |
| Buy* | 199 | $0.279 | Ordinary |
05:27:00 - 21-May-26 |
| Buy* | 1 | $0.279 | Ordinary |
05:26:57 - 21-May-26 |
| Buy* | 271 | $0.279 | Ordinary |
05:26:56 - 21-May-26 |
| Buy* | 200 | $0.2788 | Ordinary |
05:26:56 - 21-May-26 |
| Buy* | 1 | $0.2785 | Ordinary |
05:26:56 - 21-May-26 |
| Buy* | 1,900 | $0.2784 | Ordinary |
05:26:56 - 21-May-26 |
| Buy* | 100 | $0.2784 | Ordinary |
05:26:55 - 21-May-26 |
| Buy* | 1 | $0.2783 | Ordinary |
05:26:53 - 21-May-26 |
| Buy* | 523 | $0.278 | Ordinary |
05:26:53 - 21-May-26 |
| Buy* | 1 | $0.278 | Ordinary |
05:26:53 - 21-May-26 |
| Buy* | 4,000 | $0.278 | Ordinary |
05:26:53 - 21-May-26 |
| Buy* | 1,000 | $0.2778 | Ordinary |
05:26:52 - 21-May-26 |
| Buy* | 2,000 | $0.2778 | Ordinary |
05:26:51 - 21-May-26 |
| Buy* | 2,000 | $0.2778 | Ordinary |
05:26:51 - 21-May-26 |
| Buy* | 1 | $0.2775 | Ordinary |
05:26:51 - 21-May-26 |
| Buy* | 1,000 | $0.2775 | Ordinary |
05:26:51 - 21-May-26 |
| Buy* | 49 | $0.2773 | Ordinary |
05:26:50 - 21-May-26 |
| Buy* | 12 | $0.2769 | Ordinary |
05:26:50 - 21-May-26 |
| Buy* | 1,625 | $0.277 | Ordinary |
05:26:49 - 21-May-26 |
| Buy* | 2,065 | $0.277 | Ordinary |
05:26:49 - 21-May-26 |
| Buy* | 429 | $0.2769 | Ordinary |
05:26:49 - 21-May-26 |
| Buy* | 571 | $0.2769 | Ordinary |
05:26:49 - 21-May-26 |
| Buy* | 30 | $0.2763 | Ordinary |
05:26:49 - 21-May-26 |
| Buy* | 10 | $0.2763 | Ordinary |
05:26:49 - 21-May-26 |
| Sell* | 594 | $0.2758 | Ordinary |
05:26:49 - 21-May-26 |
| Buy* | 200 | $0.2757 | Ordinary |
05:26:41 - 21-May-26 |
| Buy* | 500 | $0.275 | Ordinary |
05:26:40 - 21-May-26 |
| Buy* | 1,000 | $0.275 | Ordinary |
05:26:40 - 21-May-26 |
| Buy* | 321 | $0.2749 | Ordinary |
05:26:40 - 21-May-26 |
| Buy* | 33 | $0.2749 | Ordinary |
05:26:40 - 21-May-26 |
| Buy* | 65 | $0.2749 | Ordinary |
05:26:40 - 21-May-26 |
| Buy* | 50 | $0.2746 | Ordinary |
05:26:40 - 21-May-26 |
| Buy* | 2,455 | $0.2746 | Ordinary |
05:26:40 - 21-May-26 |
| Buy* | 10,993 | $0.2746 | Ordinary |
05:26:40 - 21-May-26 |
| Buy* | 500 | $0.2743 | Ordinary |
05:26:40 - 21-May-26 |
| Buy* | 609 | $0.2745 | Ordinary |
05:26:35 - 21-May-26 |
| Buy* | 600 | $0.2745 | Ordinary |
05:26:35 - 21-May-26 |
| Buy* | 500 | $0.2743 | Ordinary |
05:26:35 - 21-May-26 |
| Buy* | 645 | $0.2746 | Ordinary |
05:26:35 - 21-May-26 |
| Buy* | 30 | $0.2746 | Ordinary |
05:26:33 - 21-May-26 |
| Buy* | 10 | $0.2744 | Ordinary |
05:26:25 - 21-May-26 |
| Buy* | 267 | $0.2743 | Ordinary |
05:26:25 - 21-May-26 |
| Buy* | 312 | $0.2742 | Ordinary |
05:26:25 - 21-May-26 |
| Buy* | 120 | $0.2735 | Ordinary |
05:26:25 - 21-May-26 |
| Buy* | 1,636 | $0.2733 | Ordinary |
05:26:25 - 21-May-26 |
| Buy* | 100 | $0.2719 | Ordinary |
05:26:25 - 21-May-26 |
| Buy* | 100 | $0.2719 | Ordinary |
05:26:23 - 21-May-26 |
| Sell* | 600 | $0.2716 | Ordinary |
05:26:19 - 21-May-26 |
| Buy* | 100 | $0.2725 | Ordinary |
05:26:17 - 21-May-26 |
| Sell* | 2,793 | $0.2726 | Ordinary |
05:26:16 - 21-May-26 |
| Sell* | 100 | $0.2726 | Ordinary |
05:26:16 - 21-May-26 |
| Sell* | 107 | $0.2726 | Ordinary |
05:26:16 - 21-May-26 |
| Sell* | 107 | $0.273 | Ordinary |
05:26:16 - 21-May-26 |
| Sell* | 100 | $0.273 | Ordinary |
05:26:16 - 21-May-26 |
| Sell* | 100 | $0.2731 | Ordinary |
05:26:12 - 21-May-26 |
| Sell* | 100 | $0.2735 | Ordinary |
05:26:12 - 21-May-26 |
| Buy* | 228 | $0.2743 | Ordinary |
05:26:04 - 21-May-26 |
| Buy* | 229 | $0.2743 | Ordinary |
05:25:59 - 21-May-26 |
| Buy* | 480 | $0.2745 | Ordinary |
05:25:49 - 21-May-26 |
| Buy* | 3 | $0.274 | Ordinary |
05:25:49 - 21-May-26 |
| Buy* | 2 | $0.274 | Ordinary |
05:25:49 - 21-May-26 |
| Buy* | 20 | $0.2739 | Ordinary |
05:25:49 - 21-May-26 |
| Buy* | 115 | $0.2739 | Ordinary |
05:25:49 - 21-May-26 |
| Buy* | 200 | $0.2739 | Ordinary |
05:25:46 - 21-May-26 |
| Buy* | 253 | $0.2739 | Ordinary |
05:25:46 - 21-May-26 |
| Buy* | 400 | $0.2739 | Ordinary |
05:25:46 - 21-May-26 |
| Buy* | 200 | $0.2739 | Ordinary |
05:25:46 - 21-May-26 |
| Buy* | 2,000 | $0.2739 | Ordinary |
05:25:46 - 21-May-26 |
| Buy* | 5 | $0.2739 | Ordinary |
05:25:46 - 21-May-26 |
| Buy* | 10 | $0.2736 | Ordinary |
05:25:44 - 21-May-26 |
| Buy* | 10 | $0.273 | Ordinary |
05:25:39 - 21-May-26 |
| Buy* | 2,124 | $0.2729 | Ordinary |
05:25:39 - 21-May-26 |
| Buy* | 10 | $0.2728 | Ordinary |
05:25:39 - 21-May-26 |
| Buy* | 10 | $0.2728 | Ordinary |
05:25:39 - 21-May-26 |
| Buy* | 10 | $0.2728 | Ordinary |
05:25:39 - 21-May-26 |
| Buy* | 1,015 | $0.2724 | Ordinary |
05:25:39 - 21-May-26 |
| Buy* | 2,000 | $0.2724 | Ordinary |
05:25:39 - 21-May-26 |
| Buy* | 411 | $0.2724 | Ordinary |
05:25:36 - 21-May-26 |
| Buy* | 700 | $0.2724 | Ordinary |
05:25:36 - 21-May-26 |
| Sell* | 700 | $0.2712 | Ordinary |
05:25:34 - 21-May-26 |
| Sell* | 4 | $0.2712 | Ordinary |
05:25:33 - 21-May-26 |
| Sell* | 100 | $0.2704 | Ordinary |
05:25:29 - 21-May-26 |
| Sell* | 2,613 | $0.27 | Ordinary |
05:24:56 - 21-May-26 |
| Sell* | 1,003 | $0.2701 | Ordinary |
05:24:41 - 21-May-26 |
| Sell* | 3,835 | $0.27 | Ordinary |
05:24:09 - 21-May-26 |
| Sell* | 58 | $0.27 | Ordinary |
05:24:06 - 21-May-26 |
| Buy* | 500 | $0.27 | Ordinary |
05:23:55 - 21-May-26 |
| Buy* | 500 | $0.2699 | Ordinary |
05:23:55 - 21-May-26 |
| Sell* | 275 | $0.2681 | Ordinary |
05:23:43 - 21-May-26 |
| Sell* | 3 | $0.2671 | Ordinary |
05:23:25 - 21-May-26 |
| Buy* | 400 | $0.269 | Ordinary |
05:23:21 - 21-May-26 |
| Sell* | 146 | $0.267 | Ordinary |
05:23:18 - 21-May-26 |
| Sell* | 2,000 | $0.2716 | Ordinary |
05:22:51 - 21-May-26 |
| Sell* | 99 | $0.272 | Ordinary |
05:22:51 - 21-May-26 |
| Sell* | 1 | $0.272 | Ordinary |
05:22:51 - 21-May-26 |
| Buy* | 12 | $0.272 | Ordinary |
05:22:22 - 21-May-26 |
| Sell* | 1,575 | $0.272 | Ordinary |
05:22:21 - 21-May-26 |
| Sell* | 100 | $0.272 | Ordinary |
05:22:21 - 21-May-26 |
| Sell* | 1,900 | $0.272 | Ordinary |
05:22:21 - 21-May-26 |
| Sell* | 100 | $0.272 | Ordinary |
05:22:21 - 21-May-26 |
| Sell* | 4,754 | $0.272 | Ordinary |
05:22:21 - 21-May-26 |
| Sell* | 100 | $0.272 | Ordinary |
05:22:21 - 21-May-26 |
| Buy* | 54 | $0.2723 | Ordinary |
05:22:17 - 21-May-26 |
| Buy* | 10 | $0.2723 | Ordinary |
05:22:17 - 21-May-26 |
| Buy* | 400 | $0.2722 | Ordinary |
05:22:17 - 21-May-26 |
| Buy* | 400 | $0.2721 | Ordinary |
05:22:17 - 21-May-26 |
| Buy* | 2,000 | $0.2719 | Ordinary |
05:22:17 - 21-May-26 |
| Sell* | 10 | $0.27 | Ordinary |
05:22:08 - 21-May-26 |
| Buy* | 458 | $0.272 | Ordinary |
05:22:05 - 21-May-26 |
| Buy* | 600 | $0.2719 | Ordinary |
05:22:05 - 21-May-26 |
| Buy* | 500 | $0.2719 | Ordinary |
05:22:05 - 21-May-26 |
| Buy* | 300 | $0.2719 | Ordinary |
05:22:05 - 21-May-26 |
| Buy* | 500 | $0.2711 | Ordinary |
05:22:05 - 21-May-26 |
| Buy* | 1 | $0.2697 | Ordinary |
05:22:05 - 21-May-26 |
| Buy* | 94 | $0.2695 | Ordinary |
05:22:05 - 21-May-26 |
| Buy* | 2,000 | $0.2695 | Ordinary |
05:22:05 - 21-May-26 |
| Buy* | 175 | $0.2692 | Ordinary |
05:21:54 - 21-May-26 |
| Buy* | 75 | $0.2663 | Ordinary |
05:21:46 - 21-May-26 |
| Buy* | 1 | $0.2672 | Ordinary |
05:21:11 - 21-May-26 |
| Buy* | 3 | $0.2672 | Ordinary |
05:21:01 - 21-May-26 |
| Buy* | 1 | $0.2666 | Ordinary |
05:21:00 - 21-May-26 |
| Buy* | 486 | $0.2655 | Ordinary |
05:20:56 - 21-May-26 |
| Sell* | 100 | $0.2645 | Ordinary |
05:20:30 - 21-May-26 |
| Sell* | 100 | $0.2645 | Ordinary |
05:20:30 - 21-May-26 |
| Sell* | 100 | $0.2645 | Ordinary |
05:20:26 - 21-May-26 |
| Sell* | 100 | $0.2635 | Ordinary |
05:20:22 - 21-May-26 |
| Sell* | 100 | $0.2635 | Ordinary |
05:20:22 - 21-May-26 |
| Sell* | 100 | $0.2635 | Ordinary |
05:20:22 - 21-May-26 |
| Sell* | 42 | $0.2635 | Ordinary |
05:20:22 - 21-May-26 |
| Sell* | 42 | $0.2637 | Ordinary |
05:20:20 - 21-May-26 |
| Sell* | 12 | $0.264 | Ordinary |
05:20:20 - 21-May-26 |
| Sell* | 24 | $0.2644 | Ordinary |
05:20:20 - 21-May-26 |
| Sell* | 100 | $0.2647 | Ordinary |
05:20:18 - 21-May-26 |
| Sell* | 76 | $0.2644 | Ordinary |
05:20:16 - 21-May-26 |
| Sell* | 900 | $0.2645 | Ordinary |
05:20:16 - 21-May-26 |
| Sell* | 100 | $0.2645 | Ordinary |
05:20:16 - 21-May-26 |
| Sell* | 100 | $0.2645 | Ordinary |
05:20:16 - 21-May-26 |
| Sell* | 2,000 | $0.2647 | Ordinary |
05:20:16 - 21-May-26 |
| Sell* | 756 | $0.265 | Ordinary |
05:20:15 - 21-May-26 |
| Sell* | 187 | $0.265 | Ordinary |
05:20:13 - 21-May-26 |
| Sell* | 12 | $0.2658 | Ordinary |
05:20:11 - 21-May-26 |
| Sell* | 12 | $0.2661 | Ordinary |
05:20:11 - 21-May-26 |
| Sell* | 37 | $0.2663 | Ordinary |
05:20:09 - 21-May-26 |
| Buy* | 200 | $0.2672 | Ordinary |
05:20:06 - 21-May-26 |
| Buy* | 227 | $0.2671 | Ordinary |
05:20:06 - 21-May-26 |
| Buy* | 400 | $0.2671 | Ordinary |
05:20:06 - 21-May-26 |
| Buy* | 200 | $0.2671 | Ordinary |
05:20:06 - 21-May-26 |
| Sell* | 1 | $0.2668 | Ordinary |
05:20:01 - 21-May-26 |
| Sell* | 17 | $0.2668 | Ordinary |
05:20:01 - 21-May-26 |
| Sell* | 17 | $0.267 | Ordinary |
05:20:01 - 21-May-26 |
| Buy* | 503 | $0.2686 | Ordinary |
05:19:37 - 21-May-26 |
| Buy* | 1,300 | $0.2685 | Ordinary |
05:19:37 - 21-May-26 |
| Sell* | 297 | $0.2675 | Ordinary |
05:19:31 - 21-May-26 |
| Buy* | 1 | $0.2694 | Ordinary |
05:19:25 - 21-May-26 |
| Buy* | 1 | $0.2694 | Ordinary |
05:19:24 - 21-May-26 |
| Sell* | 278 | $0.2675 | Ordinary |
05:19:23 - 21-May-26 |
| Buy* | 1 | $0.2694 | Ordinary |
05:19:21 - 21-May-26 |
| Sell* | 134 | $0.2675 | Ordinary |
05:19:20 - 21-May-26 |
| Sell* | 12 | $0.2675 | Ordinary |
05:19:20 - 21-May-26 |
| Buy* | 17 | $0.2689 | Ordinary |
05:19:19 - 21-May-26 |
| Sell* | 100 | $0.2655 | Ordinary |
05:19:03 - 21-May-26 |
| Sell* | 1,200 | $0.2649 | Ordinary |
05:18:58 - 21-May-26 |
| Sell* | 547 | $0.2632 | Ordinary |
05:18:51 - 21-May-26 |
| Sell* | 44 | $0.2632 | Ordinary |
05:18:51 - 21-May-26 |
| Sell* | 1,300 | $0.2634 | Ordinary |
05:18:49 - 21-May-26 |
| Sell* | 400 | $0.2634 | Ordinary |
05:18:49 - 21-May-26 |
| Sell* | 430 | $0.2632 | Ordinary |
05:18:49 - 21-May-26 |
| Sell* | 1 | $0.2635 | Ordinary |
05:18:49 - 21-May-26 |
| Sell* | 431 | $0.2643 | Ordinary |
05:18:49 - 21-May-26 |
| Sell* | 1 | $0.265 | Ordinary |
05:18:42 - 21-May-26 |
| Sell* | 11 | $0.265 | Ordinary |
05:18:42 - 21-May-26 |
| Sell* | 12 | $0.265 | Ordinary |
05:18:42 - 21-May-26 |
| Sell* | 45 | $0.265 | Ordinary |
05:18:42 - 21-May-26 |
| Sell* | 100 | $0.265 | Ordinary |
05:18:42 - 21-May-26 |
| Sell* | 120 | $0.265 | Ordinary |
05:18:42 - 21-May-26 |
| Sell* | 941 | $0.2654 | Ordinary |
05:18:42 - 21-May-26 |
| Sell* | 442 | $0.2662 | Ordinary |
05:18:42 - 21-May-26 |
| Sell* | 442 | $0.2665 | Ordinary |
05:18:42 - 21-May-26 |
| Sell* | 2,411 | $0.2662 | Ordinary |
05:18:42 - 21-May-26 |
| Sell* | 938 | $0.2665 | Ordinary |
05:18:42 - 21-May-26 |
| Sell* | 467 | $0.2675 | Ordinary |
05:18:42 - 21-May-26 |
| Sell* | 12 | $0.2675 | Ordinary |
05:18:42 - 21-May-26 |
| Sell* | 32 | $0.2678 | Ordinary |
05:18:42 - 21-May-26 |
| Sell* | 12 | $0.268 | Ordinary |
05:18:42 - 21-May-26 |
| Sell* | 96 | $0.268 | Ordinary |
05:18:42 - 21-May-26 |
| Sell* | 1 | $0.2683 | Ordinary |
05:18:42 - 21-May-26 |
| Sell* | 12 | $0.2685 | Ordinary |
05:18:42 - 21-May-26 |
| Sell* | 100 | $0.2688 | Ordinary |
05:18:42 - 21-May-26 |
| Sell* | 275 | $0.2688 | Ordinary |
05:18:42 - 21-May-26 |
| Sell* | 12 | $0.2688 | Ordinary |
05:18:42 - 21-May-26 |
| Sell* | 600 | $0.2688 | Ordinary |
05:18:42 - 21-May-26 |
| Sell* | 100 | $0.2688 | Ordinary |
05:18:42 - 21-May-26 |
| Sell* | 20 | $0.2688 | Ordinary |
05:18:42 - 21-May-26 |
| Sell* | 465 | $0.2688 | Ordinary |
05:18:42 - 21-May-26 |
| Buy* | 92 | $0.27 | Ordinary |
05:18:36 - 21-May-26 |
| Buy* | 51 | $0.27 | Ordinary |
05:18:31 - 21-May-26 |
| Sell* | 20 | $0.2696 | Ordinary |
05:18:28 - 21-May-26 |
| Sell* | 30 | $0.2696 | Ordinary |
05:18:28 - 21-May-26 |
| Sell* | 161 | $0.2693 | Ordinary |
05:18:17 - 21-May-26 |
| Unknown* | 2,000 | $0.2694 | Ordinary |
05:18:17 - 21-May-26 |
| Unknown* | 1,535 | $0.2694 | Ordinary |
05:18:17 - 21-May-26 |
| Unknown* | 465 | $0.2694 | Ordinary |
05:18:17 - 21-May-26 |
| Buy* | 300 | $0.27 | Ordinary |
05:18:11 - 21-May-26 |
| Buy* | 69 | $0.27 | Ordinary |
05:18:11 - 21-May-26 |
| Sell* | 100 | $0.2681 | Ordinary |
05:17:58 - 21-May-26 |
| Sell* | 100 | $0.2681 | Ordinary |
05:17:58 - 21-May-26 |
| Sell* | 200 | $0.2683 | Ordinary |
05:17:58 - 21-May-26 |
| Sell* | 300 | $0.2683 | Ordinary |
05:17:58 - 21-May-26 |
| Sell* | 300 | $0.2683 | Ordinary |
05:17:58 - 21-May-26 |
| Sell* | 200 | $0.2687 | Ordinary |
05:17:58 - 21-May-26 |
| Sell* | 100 | $0.2684 | Ordinary |
05:17:58 - 21-May-26 |
| Sell* | 1,635 | $0.2688 | Ordinary |
05:17:52 - 21-May-26 |
| Sell* | 100 | $0.2683 | Ordinary |
05:17:52 - 21-May-26 |
| Sell* | 100 | $0.2683 | Ordinary |
05:17:52 - 21-May-26 |
| Buy* | 1,832 | $0.2688 | Ordinary |
05:17:51 - 21-May-26 |
| Buy* | 290 | $0.2688 | Ordinary |
05:17:51 - 21-May-26 |
| Sell* | 1,700 | $0.2688 | Ordinary |
05:17:51 - 21-May-26 |
| Sell* | 100 | $0.27 | Ordinary |
05:17:45 - 21-May-26 |
| Sell* | 20 | $0.27 | Ordinary |
05:17:45 - 21-May-26 |
| Sell* | 100 | $0.27 | Ordinary |
05:17:45 - 21-May-26 |
| Sell* | 491 | $0.27 | Ordinary |
05:17:45 - 21-May-26 |
| Sell* | 755 | $0.2716 | Ordinary |
05:17:36 - 21-May-26 |
| Sell* | 374 | $0.271 | Ordinary |
05:17:36 - 21-May-26 |
| Sell* | 800 | $0.271 | Ordinary |
05:17:36 - 21-May-26 |
| Sell* | 1,424 | $0.2716 | Ordinary |
05:17:34 - 21-May-26 |
| Sell* | 100 | $0.2717 | Ordinary |
05:17:34 - 21-May-26 |
| Sell* | 73 | $0.2717 | Ordinary |
05:17:34 - 21-May-26 |
| Sell* | 931 | $0.2722 | Ordinary |
05:17:34 - 21-May-26 |
| Sell* | 116 | $0.2723 | Ordinary |
05:17:34 - 21-May-26 |
| Sell* | 589 | $0.2723 | Ordinary |
05:17:30 - 21-May-26 |
| Buy* | 178 | $0.2728 | Ordinary |
05:17:29 - 21-May-26 |
| Buy* | 100 | $0.2728 | Ordinary |
05:17:29 - 21-May-26 |
| Buy* | 2 | $0.2732 | Ordinary |
05:17:27 - 21-May-26 |
| Buy* | 184 | $0.2732 | Ordinary |
05:17:23 - 21-May-26 |
| Buy* | 4,470 | $0.2732 | Ordinary |
05:17:22 - 21-May-26 |
| Buy* | 2,463 | $0.2731 | Ordinary |
05:17:22 - 21-May-26 |
| Buy* | 1 | $0.2731 | Ordinary |
05:17:22 - 21-May-26 |
| Sell* | 2,000 | $0.2725 | Ordinary |
05:17:08 - 21-May-26 |
| Buy* | 133 | $0.2723 | Ordinary |
05:17:05 - 21-May-26 |
| Buy* | 1,823 | $0.2722 | Ordinary |
05:17:05 - 21-May-26 |
| Sell* | 1 | $0.272 | Ordinary |
05:17:04 - 21-May-26 |
| Sell* | 84 | $0.272 | Ordinary |
05:17:04 - 21-May-26 |
| Sell* | 21 | $0.272 | Ordinary |
05:17:04 - 21-May-26 |
| Sell* | 100 | $0.2721 | Ordinary |
05:17:00 - 21-May-26 |
| Buy* | 1,000 | $0.2723 | Ordinary |
05:16:59 - 21-May-26 |
| Buy* | 1,567 | $0.2722 | Ordinary |
05:16:59 - 21-May-26 |
| Sell* | 139 | $0.2721 | Ordinary |
05:16:59 - 21-May-26 |
| Sell* | 100 | $0.2721 | Ordinary |
05:16:59 - 21-May-26 |
| Sell* | 3 | $0.2721 | Ordinary |
05:16:51 - 21-May-26 |
| Sell* | 100 | $0.272 | Ordinary |
05:16:50 - 21-May-26 |
| Buy* | 1 | $0.2737 | Ordinary |
05:16:36 - 21-May-26 |
| Buy* | 98 | $0.2739 | Ordinary |
05:16:21 - 21-May-26 |
| Buy* | 98 | $0.2736 | Ordinary |
05:16:21 - 21-May-26 |
| Buy* | 22 | $0.2736 | Ordinary |
05:16:21 - 21-May-26 |
| Sell* | 1 | $0.2723 | Ordinary |
05:16:19 - 21-May-26 |
| Buy* | 1 | $0.2736 | Ordinary |
05:16:19 - 21-May-26 |
| Sell* | 7 | $0.2732 | Ordinary |
05:16:18 - 21-May-26 |
| Sell* | 1 | $0.2732 | Ordinary |
05:16:18 - 21-May-26 |
| Sell* | 1 | $0.2727 | Ordinary |
05:16:16 - 21-May-26 |
| Sell* | 6 | $0.2736 | Ordinary |
05:16:15 - 21-May-26 |
| Sell* | 17 | $0.2736 | Ordinary |
05:16:15 - 21-May-26 |
| Sell* | 5 | $0.2736 | Ordinary |
05:16:13 - 21-May-26 |
| Sell* | 300 | $0.2732 | Ordinary |
05:16:12 - 21-May-26 |
| Sell* | 100 | $0.2735 | Ordinary |
05:16:12 - 21-May-26 |
| Buy* | 530 | $0.2749 | Ordinary |
05:16:11 - 21-May-26 |
| Sell* | 1 | $0.275 | Ordinary |
05:16:11 - 21-May-26 |
| Sell* | 20 | $0.2763 | Ordinary |
05:16:04 - 21-May-26 |
| Buy* | 31 | $0.2769 | Ordinary |
05:16:02 - 21-May-26 |
| Buy* | 3 | $0.2769 | Ordinary |
05:16:02 - 21-May-26 |
| Buy* | 8 | $0.2769 | Ordinary |
05:15:59 - 21-May-26 |
| Buy* | 2,000 | $0.2764 | Ordinary |
05:15:58 - 21-May-26 |
| Buy* | 3,373 | $0.2769 | Ordinary |
05:15:58 - 21-May-26 |
| Buy* | 323 | $0.2769 | Ordinary |
05:15:58 - 21-May-26 |
| Buy* | 90 | $0.2769 | Ordinary |
05:15:57 - 21-May-26 |
| Buy* | 415 | $0.2769 | Ordinary |
05:15:57 - 21-May-26 |
| Buy* | 250 | $0.2767 | Ordinary |
05:15:56 - 21-May-26 |
| Buy* | 180 | $0.2768 | Ordinary |
05:15:55 - 21-May-26 |
| Buy* | 49 | $0.2768 | Ordinary |
05:15:55 - 21-May-26 |
| Buy* | 2,000 | $0.2767 | Ordinary |
05:15:55 - 21-May-26 |
| Buy* | 155 | $0.2768 | Ordinary |
05:15:54 - 21-May-26 |
| Buy* | 466 | $0.2768 | Ordinary |
05:15:54 - 21-May-26 |
| Buy* | 100 | $0.277 | Ordinary |
05:15:47 - 21-May-26 |
| Buy* | 200 | $0.2774 | Ordinary |
05:15:47 - 21-May-26 |
| Buy* | 600 | $0.2771 | Ordinary |
05:15:47 - 21-May-26 |
| Buy* | 638 | $0.2771 | Ordinary |
05:15:46 - 21-May-26 |
| Buy* | 828 | $0.2767 | Ordinary |
05:15:46 - 21-May-26 |
| Buy* | 300 | $0.2767 | Ordinary |
05:15:46 - 21-May-26 |
| Buy* | 132 | $0.2771 | Ordinary |
05:15:45 - 21-May-26 |
| Buy* | 1,000 | $0.2771 | Ordinary |
05:15:45 - 21-May-26 |
| Buy* | 2,000 | $0.2764 | Ordinary |
05:15:44 - 21-May-26 |
| Sell* | 557 | $0.2773 | Ordinary |
05:15:44 - 21-May-26 |
| Buy* | 32 | $0.2774 | Ordinary |
05:15:43 - 21-May-26 |
| Buy* | 100 | $0.2773 | Ordinary |
05:15:43 - 21-May-26 |
| Buy* | 400 | $0.2773 | Ordinary |
05:15:43 - 21-May-26 |
| Buy* | 100 | $0.2773 | Ordinary |
05:15:43 - 21-May-26 |
| Buy* | 300 | $0.2773 | Ordinary |
05:15:43 - 21-May-26 |
| Buy* | 100 | $0.2773 | Ordinary |
05:15:43 - 21-May-26 |
| Buy* | 21 | $0.2774 | Ordinary |
05:15:41 - 21-May-26 |
| Sell* | 5 | $0.2774 | Ordinary |
05:15:41 - 21-May-26 |
| Buy* | 384 | $0.278 | Ordinary |
05:15:40 - 21-May-26 |
| Buy* | 412 | $0.2773 | Ordinary |
05:15:38 - 21-May-26 |
| Buy* | 488 | $0.2773 | Ordinary |
05:15:38 - 21-May-26 |
| Buy* | 218 | $0.2773 | Ordinary |
05:15:38 - 21-May-26 |
| Buy* | 312 | $0.2773 | Ordinary |
05:15:38 - 21-May-26 |
| Buy* | 100 | $0.2773 | Ordinary |
05:15:38 - 21-May-26 |
| Buy* | 261 | $0.2779 | Ordinary |
05:15:36 - 21-May-26 |
| Buy* | 6 | $0.2779 | Ordinary |
05:15:35 - 21-May-26 |
| Buy* | 6 | $0.2779 | Ordinary |
05:15:35 - 21-May-26 |
| Buy* | 13,586 | $0.278 | Ordinary |
05:15:35 - 21-May-26 |
| Buy* | 1,186 | $0.2779 | Ordinary |
05:15:35 - 21-May-26 |
| Buy* | 1,000 | $0.2779 | Ordinary |
05:15:35 - 21-May-26 |
| Buy* | 600 | $0.2776 | Ordinary |
05:15:35 - 21-May-26 |
| Buy* | 800 | $0.2776 | Ordinary |
05:15:35 - 21-May-26 |
| Buy* | 682 | $0.2774 | Ordinary |
05:15:35 - 21-May-26 |
| Buy* | 6 | $0.2774 | Ordinary |
05:15:35 - 21-May-26 |
| Buy* | 100 | $0.2774 | Ordinary |
05:15:35 - 21-May-26 |
| Buy* | 100 | $0.2774 | Ordinary |
05:15:35 - 21-May-26 |
| Buy* | 6 | $0.2774 | Ordinary |
05:15:34 - 21-May-26 |
| Buy* | 6 | $0.2774 | Ordinary |
05:15:34 - 21-May-26 |
| Buy* | 10 | $0.278 | Ordinary |
05:15:29 - 21-May-26 |
| Buy* | 3,000 | $0.278 | Ordinary |
05:15:29 - 21-May-26 |
| Buy* | 279 | $0.278 | Ordinary |
05:15:29 - 21-May-26 |
| Buy* | 2,000 | $0.2779 | Ordinary |
05:15:29 - 21-May-26 |
| Buy* | 10 | $0.2779 | Ordinary |
05:15:29 - 21-May-26 |
| Buy* | 600 | $0.2778 | Ordinary |
05:15:29 - 21-May-26 |
| Buy* | 600 | $0.2777 | Ordinary |
05:15:29 - 21-May-26 |
| Buy* | 10 | $0.2775 | Ordinary |
05:15:29 - 21-May-26 |
| Buy* | 520 | $0.277 | Ordinary |
05:15:29 - 21-May-26 |
| Buy* | 450 | $0.2763 | Ordinary |
05:15:29 - 21-May-26 |
| Buy* | 1,000 | $0.276 | Ordinary |
05:15:29 - 21-May-26 |
| Buy* | 1,000 | $0.275 | Ordinary |
05:15:29 - 21-May-26 |
| Buy* | 100 | $0.2749 | Ordinary |
05:15:29 - 21-May-26 |
| Buy* | 10 | $0.2745 | Ordinary |
05:15:29 - 21-May-26 |
| Buy* | 100 | $0.274 | Ordinary |
05:15:29 - 21-May-26 |
| Buy* | 10 | $0.274 | Ordinary |
05:15:29 - 21-May-26 |
| Buy* | 823 | $0.2737 | Ordinary |
05:15:29 - 21-May-26 |
| Buy* | 100 | $0.2737 | Ordinary |
05:15:29 - 21-May-26 |
| Buy* | 823 | $0.2736 | Ordinary |
05:15:29 - 21-May-26 |
| Buy* | 1,000 | $0.273 | Ordinary |
05:15:29 - 21-May-26 |
| Buy* | 268 | $0.2729 | Ordinary |
05:15:29 - 21-May-26 |
| Buy* | 613 | $0.2729 | Ordinary |
05:15:29 - 21-May-26 |
| Buy* | 6 | $0.2729 | Ordinary |
05:15:27 - 21-May-26 |
| Buy* | 77 | $0.2723 | Ordinary |
05:15:24 - 21-May-26 |
| Sell* | 100 | $0.2719 | Ordinary |
05:15:16 - 21-May-26 |
| Sell* | 100 | $0.2719 | Ordinary |
05:15:16 - 21-May-26 |
| Sell* | 300 | $0.2719 | Ordinary |
05:15:16 - 21-May-26 |
| Buy* | 100 | $0.2723 | Ordinary |
05:15:15 - 21-May-26 |
| Buy* | 100 | $0.2726 | Ordinary |
05:15:15 - 21-May-26 |
| Sell* | 1,300 | $0.272 | Ordinary |
05:15:15 - 21-May-26 |
| Sell* | 200 | $0.272 | Ordinary |
05:15:15 - 21-May-26 |
| Sell* | 2,000 | $0.272 | Ordinary |
05:15:15 - 21-May-26 |
| Buy* | 500 | $0.2714 | Ordinary |
05:15:12 - 21-May-26 |
| Buy* | 78 | $0.2714 | Ordinary |
05:15:12 - 21-May-26 |
| Buy* | 2,000 | $0.2711 | Ordinary |
05:15:12 - 21-May-26 |
| Sell* | 1,420 | $0.2714 | Ordinary |
05:15:05 - 21-May-26 |
| Buy* | 835 | $0.2727 | Ordinary |
05:15:04 - 21-May-26 |
| Buy* | 400 | $0.2727 | Ordinary |
05:15:04 - 21-May-26 |
| Buy* | 1,500 | $0.2728 | Ordinary |
05:15:04 - 21-May-26 |
| Buy* | 665 | $0.2727 | Ordinary |
05:15:04 - 21-May-26 |
| Buy* | 100 | $0.2727 | Ordinary |
05:15:03 - 21-May-26 |
| Buy* | 300 | $0.2728 | Ordinary |
05:15:03 - 21-May-26 |
| Buy* | 309 | $0.2729 | Ordinary |
05:14:54 - 21-May-26 |
| Buy* | 1,005 | $0.273 | Ordinary |
05:14:54 - 21-May-26 |
| Sell* | 600 | $0.2727 | Ordinary |
05:14:52 - 21-May-26 |
| Sell* | 1,200 | $0.2728 | Ordinary |
05:14:52 - 21-May-26 |
| Buy* | 618 | $0.273 | Ordinary |
05:14:50 - 21-May-26 |
| Buy* | 980 | $0.2718 | Ordinary |
05:14:44 - 21-May-26 |
| Buy* | 216 | $0.2718 | Ordinary |
05:14:44 - 21-May-26 |
| Buy* | 3 | $0.271 | Ordinary |
05:14:29 - 21-May-26 |
| Buy* | 221 | $0.271 | Ordinary |
05:14:29 - 21-May-26 |
| Buy* | 8 | $0.271 | Ordinary |
05:14:27 - 21-May-26 |
| Sell* | 545 | $0.2714 | Ordinary |
05:14:19 - 21-May-26 |
| Buy* | 500 | $0.27 | Ordinary |
05:14:16 - 21-May-26 |
| Buy* | 102 | $0.27 | Ordinary |
05:14:16 - 21-May-26 |
| Buy* | 236 | $0.2699 | Ordinary |
05:14:15 - 21-May-26 |
| Buy* | 10 | $0.27 | Ordinary |
05:14:12 - 21-May-26 |
| Sell* | 152 | $0.27 | Ordinary |
05:14:10 - 21-May-26 |
| Sell* | 100 | $0.272 | Ordinary |
05:14:10 - 21-May-26 |
| Sell* | 400 | $0.2721 | Ordinary |
05:14:09 - 21-May-26 |
| Buy* | 1,088 | $0.27 | Ordinary |
05:14:03 - 21-May-26 |
| Buy* | 658 | $0.27 | Ordinary |
05:14:03 - 21-May-26 |
| Buy* | 10 | $0.2699 | Ordinary |
05:14:03 - 21-May-26 |
| Buy* | 1,332 | $0.2698 | Ordinary |
05:14:03 - 21-May-26 |
| Buy* | 1,867 | $0.2679 | Ordinary |
05:14:01 - 21-May-26 |
| Buy* | 2,090 | $0.2679 | Ordinary |
05:14:01 - 21-May-26 |
| Buy* | 1,431 | $0.2679 | Ordinary |
05:14:01 - 21-May-26 |
| Buy* | 92 | $0.2678 | Ordinary |
05:13:42 - 21-May-26 |
| Sell* | 306 | $0.2664 | Ordinary |
05:13:21 - 21-May-26 |
| Buy* | 118 | $0.2662 | Ordinary |
05:13:18 - 21-May-26 |
| Buy* | 50 | $0.2661 | Ordinary |
05:13:18 - 21-May-26 |
| Buy* | 50 | $0.266 | Ordinary |
05:13:17 - 21-May-26 |
| Sell* | 20 | $0.265 | Ordinary |
05:13:06 - 21-May-26 |
| Buy* | 118 | $0.2661 | Ordinary |
05:12:44 - 21-May-26 |
| Sell* | 282 | $0.2651 | Ordinary |
05:12:35 - 21-May-26 |
| Sell* | 38 | $0.2651 | Ordinary |
05:12:23 - 21-May-26 |
| Buy* | 550 | $0.2674 | Ordinary |
05:12:09 - 21-May-26 |
| Buy* | 1,142 | $0.2673 | Ordinary |
05:12:09 - 21-May-26 |
| Buy* | 1,200 | $0.2673 | Ordinary |
05:12:09 - 21-May-26 |
| Buy* | 600 | $0.2673 | Ordinary |
05:12:09 - 21-May-26 |
| Buy* | 800 | $0.2673 | Ordinary |
05:12:09 - 21-May-26 |
| Buy* | 708 | $0.2672 | Ordinary |
05:12:09 - 21-May-26 |
| Buy* | 1,431 | $0.2665 | Ordinary |
05:12:01 - 21-May-26 |
| Sell* | 361 | $0.2662 | Ordinary |
05:11:57 - 21-May-26 |
| Sell* | 323 | $0.2679 | Ordinary |
05:11:52 - 21-May-26 |
| Sell* | 10 | $0.2679 | Ordinary |
05:11:46 - 21-May-26 |
| Sell* | 10 | $0.2662 | Ordinary |
05:11:23 - 21-May-26 |
| Sell* | 10 | $0.2662 | Ordinary |
05:11:23 - 21-May-26 |
| Buy* | 126 | $0.2646 | Ordinary |
05:10:48 - 21-May-26 |
| Buy* | 100 | $0.2646 | Ordinary |
05:10:48 - 21-May-26 |
| Sell* | 200 | $0.2633 | Ordinary |
05:10:43 - 21-May-26 |
| Buy* | 32 | $0.263 | Ordinary |
05:10:39 - 21-May-26 |
| Buy* | 121 | $0.263 | Ordinary |
05:10:39 - 21-May-26 |
| Buy* | 7 | $0.2629 | Ordinary |
05:10:34 - 21-May-26 |
| Sell* | 100 | $0.2628 | Ordinary |
05:10:25 - 21-May-26 |
| Sell* | 59 | $0.261 | Ordinary |
05:09:24 - 21-May-26 |
| Sell* | 202 | $0.26 | Ordinary |
05:09:09 - 21-May-26 |
| Sell* | 1,668 | $0.26 | Ordinary |
05:09:09 - 21-May-26 |
| Sell* | 53 | $0.26 | Ordinary |
05:09:09 - 21-May-26 |
| Sell* | 500 | $0.26 | Ordinary |
05:09:09 - 21-May-26 |
| Sell* | 1,000 | $0.26 | Ordinary |
05:09:09 - 21-May-26 |
| Sell* | 229 | $0.26 | Ordinary |
05:09:09 - 21-May-26 |
| Sell* | 218 | $0.26 | Ordinary |
05:09:09 - 21-May-26 |
| Sell* | 5,700 | $0.26 | Ordinary |
05:09:09 - 21-May-26 |
| Sell* | 50 | $0.2601 | Ordinary |
05:09:02 - 21-May-26 |
| Sell* | 1,000 | $0.2602 | Ordinary |
05:09:02 - 21-May-26 |
| Sell* | 1,000 | $0.2602 | Ordinary |
05:09:02 - 21-May-26 |
| Sell* | 100 | $0.2605 | Ordinary |
05:09:02 - 21-May-26 |
| Sell* | 126 | $0.2609 | Ordinary |
05:09:02 - 21-May-26 |
| Sell* | 10 | $0.261 | Ordinary |
05:09:02 - 21-May-26 |
| Sell* | 95 | $0.261 | Ordinary |
05:09:02 - 21-May-26 |
| Sell* | 2,670 | $0.261 | Ordinary |
05:09:02 - 21-May-26 |
| Sell* | 478 | $0.2611 | Ordinary |
05:09:02 - 21-May-26 |
| Sell* | 75 | $0.2611 | Ordinary |
05:09:02 - 21-May-26 |
| Sell* | 300 | $0.2615 | Ordinary |
05:09:02 - 21-May-26 |
| Sell* | 699 | $0.262 | Ordinary |
05:09:02 - 21-May-26 |
| Sell* | 2,000 | $0.262 | Ordinary |
05:09:02 - 21-May-26 |
| Sell* | 504 | $0.2625 | Ordinary |
05:09:02 - 21-May-26 |
| Sell* | 600 | $0.2626 | Ordinary |
05:09:02 - 21-May-26 |
| Sell* | 1,000 | $0.2626 | Ordinary |
05:09:02 - 21-May-26 |
| Buy* | 8 | $0.263 | Ordinary |
05:08:58 - 21-May-26 |
| Buy* | 6 | $0.263 | Ordinary |
05:08:58 - 21-May-26 |
| Buy* | 2,000 | $0.2633 | Ordinary |
05:08:38 - 21-May-26 |
| Buy* | 199 | $0.2633 | Ordinary |
05:08:27 - 21-May-26 |
| Buy* | 100 | $0.2633 | Ordinary |
05:08:19 - 21-May-26 |
| Buy* | 100 | $0.2633 | Ordinary |
05:08:19 - 21-May-26 |
| Buy* | 100 | $0.2633 | Ordinary |
05:08:19 - 21-May-26 |
| Buy* | 100 | $0.2648 | Ordinary |
05:07:49 - 21-May-26 |
| Buy* | 1,000 | $0.2633 | Ordinary |
05:07:33 - 21-May-26 |
| Buy* | 200 | $0.2632 | Ordinary |
05:07:22 - 21-May-26 |
| Sell* | 1,000 | $0.2608 | Ordinary |
05:07:01 - 21-May-26 |
| Sell* | 2,000 | $0.261 | Ordinary |
05:07:01 - 21-May-26 |
| Sell* | 600 | $0.2611 | Ordinary |
05:07:01 - 21-May-26 |
| Buy* | 30 | $0.2612 | Ordinary |
05:06:55 - 21-May-26 |
| Sell* | 400 | $0.2609 | Ordinary |
05:06:52 - 21-May-26 |
| Sell* | 2,082 | $0.26 | Ordinary |
05:06:51 - 21-May-26 |
| Sell* | 179 | $0.2601 | Ordinary |
05:06:51 - 21-May-26 |
| Sell* | 961 | $0.2601 | Ordinary |
05:06:51 - 21-May-26 |
| Sell* | 1,269 | $0.2602 | Ordinary |
05:06:51 - 21-May-26 |
| Sell* | 150 | $0.2602 | Ordinary |
05:06:51 - 21-May-26 |
| Sell* | 100 | $0.2602 | Ordinary |
05:06:51 - 21-May-26 |
| Sell* | 600 | $0.2602 | Ordinary |
05:06:51 - 21-May-26 |
| Sell* | 100 | $0.2602 | Ordinary |
05:06:51 - 21-May-26 |
| Sell* | 2,000 | $0.2604 | Ordinary |
05:06:51 - 21-May-26 |
| Sell* | 960 | $0.2604 | Ordinary |
05:06:51 - 21-May-26 |
| Sell* | 418 | $0.2614 | Ordinary |
05:06:51 - 21-May-26 |
| Sell* | 10 | $0.2615 | Ordinary |
05:06:46 - 21-May-26 |
| Sell* | 168 | $0.2615 | Ordinary |
05:06:46 - 21-May-26 |
| Sell* | 10 | $0.262 | Ordinary |
05:06:41 - 21-May-26 |
| Sell* | 50 | $0.262 | Ordinary |
05:06:41 - 21-May-26 |
| Sell* | 562 | $0.2629 | Ordinary |
05:06:41 - 21-May-26 |
| Sell* | 100 | $0.2631 | Ordinary |
05:06:41 - 21-May-26 |
| Buy* | 400 | $0.2634 | Ordinary |
05:06:29 - 21-May-26 |
| Buy* | 211 | $0.2634 | Ordinary |
05:06:29 - 21-May-26 |
| Sell* | 1,569 | $0.262 | Ordinary |
05:06:27 - 21-May-26 |
| Sell* | 1,056 | $0.262 | Ordinary |
05:06:27 - 21-May-26 |
| Sell* | 126 | $0.2622 | Ordinary |
05:06:27 - 21-May-26 |
| Sell* | 50 | $0.2625 | Ordinary |
05:06:27 - 21-May-26 |
| Sell* | 126 | $0.2625 | Ordinary |
05:06:27 - 21-May-26 |
| Sell* | 27 | $0.263 | Ordinary |
05:06:26 - 21-May-26 |
| Sell* | 1,719 | $0.263 | Ordinary |
05:06:26 - 21-May-26 |
| Sell* | 69 | $0.263 | Ordinary |
05:06:26 - 21-May-26 |
| Sell* | 1,000 | $0.2649 | Ordinary |
05:06:24 - 21-May-26 |
| Sell* | 718 | $0.2654 | Ordinary |
05:06:24 - 21-May-26 |
| Sell* | 279 | $0.2654 | Ordinary |
05:06:24 - 21-May-26 |
| Sell* | 1 | $0.2654 | Ordinary |
05:06:24 - 21-May-26 |
| Sell* | 1 | $0.2654 | Ordinary |
05:06:24 - 21-May-26 |
| Sell* | 1 | $0.2654 | Ordinary |
05:06:23 - 21-May-26 |
| Buy* | 363 | $0.266 | Ordinary |
05:06:22 - 21-May-26 |
| Sell* | 2,000 | $0.2655 | Ordinary |
05:06:22 - 21-May-26 |
| Sell* | 100 | $0.2655 | Ordinary |
05:06:16 - 21-May-26 |
| Sell* | 2,000 | $0.2667 | Ordinary |
05:06:13 - 21-May-26 |
| Sell* | 1,900 | $0.2667 | Ordinary |
05:06:13 - 21-May-26 |
| Sell* | 400 | $0.2665 | Ordinary |
05:06:13 - 21-May-26 |
| Sell* | 2,000 | $0.2663 | Ordinary |
05:06:13 - 21-May-26 |
| Sell* | 100 | $0.2667 | Ordinary |
05:06:07 - 21-May-26 |
| Sell* | 100 | $0.2653 | Ordinary |
05:06:01 - 21-May-26 |
| Sell* | 425 | $0.2654 | Ordinary |
05:06:01 - 21-May-26 |
| Sell* | 375 | $0.2654 | Ordinary |
05:06:01 - 21-May-26 |
| Sell* | 800 | $0.2654 | Ordinary |
05:06:01 - 21-May-26 |
| Sell* | 25 | $0.2654 | Ordinary |
05:06:01 - 21-May-26 |
| Sell* | 775 | $0.2654 | Ordinary |
05:06:01 - 21-May-26 |
| Sell* | 800 | $0.2657 | Ordinary |
05:06:01 - 21-May-26 |
| Sell* | 2,000 | $0.2657 | Ordinary |
05:06:01 - 21-May-26 |
| Sell* | 123 | $0.2653 | Ordinary |
05:05:53 - 21-May-26 |
| Sell* | 200 | $0.2647 | Ordinary |
05:05:42 - 21-May-26 |
| Sell* | 4 | $0.2629 | Ordinary |
05:05:38 - 21-May-26 |
| Sell* | 945 | $0.2622 | Ordinary |
05:05:32 - 21-May-26 |
| Sell* | 800 | $0.2622 | Ordinary |
05:05:32 - 21-May-26 |
| Sell* | 700 | $0.2622 | Ordinary |
05:05:32 - 21-May-26 |
| Sell* | 2 | $0.2621 | Ordinary |
05:05:25 - 21-May-26 |
| Sell* | 362 | $0.262 | Ordinary |
05:05:23 - 21-May-26 |
| Sell* | 237 | $0.262 | Ordinary |
05:05:20 - 21-May-26 |
| Sell* | 314 | $0.262 | Ordinary |
05:05:20 - 21-May-26 |
| Sell* | 193 | $0.262 | Ordinary |
05:05:20 - 21-May-26 |
| Sell* | 2,400 | $0.262 | Ordinary |
05:05:18 - 21-May-26 |
| Buy* | 1,129 | $0.262 | Ordinary |
05:05:15 - 21-May-26 |
| Buy* | 1,129 | $0.262 | Ordinary |
05:05:15 - 21-May-26 |
| Buy* | 1,129 | $0.262 | Ordinary |
05:05:15 - 21-May-26 |
| Sell* | 6 | $0.261 | Ordinary |
05:05:13 - 21-May-26 |
| Sell* | 957 | $0.2611 | Ordinary |
05:05:13 - 21-May-26 |
| Sell* | 500 | $0.2613 | Ordinary |
05:05:13 - 21-May-26 |
| Sell* | 10 | $0.262 | Ordinary |
05:05:13 - 21-May-26 |
| Sell* | 18 | $0.262 | Ordinary |
05:05:13 - 21-May-26 |
| Sell* | 1 | $0.262 | Ordinary |
05:05:13 - 21-May-26 |
| Sell* | 1 | $0.262 | Ordinary |
05:05:13 - 21-May-26 |
| Sell* | 1 | $0.262 | Ordinary |
05:05:13 - 21-May-26 |
| Sell* | 477 | $0.262 | Ordinary |
05:05:13 - 21-May-26 |
| Sell* | 983 | $0.262 | Ordinary |
05:05:13 - 21-May-26 |
| Sell* | 691 | $0.2621 | Ordinary |
05:05:13 - 21-May-26 |
| Sell* | 800 | $0.2621 | Ordinary |
05:05:13 - 21-May-26 |
| Sell* | 400 | $0.2636 | Ordinary |
05:05:07 - 21-May-26 |
| Sell* | 400 | $0.2636 | Ordinary |
05:05:07 - 21-May-26 |
| Sell* | 500 | $0.2637 | Ordinary |
05:05:07 - 21-May-26 |
| Sell* | 100 | $0.2637 | Ordinary |
05:05:07 - 21-May-26 |
| Sell* | 200 | $0.2637 | Ordinary |
05:05:07 - 21-May-26 |
| Sell* | 400 | $0.2627 | Ordinary |
05:05:07 - 21-May-26 |
| Sell* | 800 | $0.2636 | Ordinary |
05:05:07 - 21-May-26 |
| Sell* | 800 | $0.2637 | Ordinary |
05:05:07 - 21-May-26 |
| Sell* | 1,688 | $0.262 | Ordinary |
05:05:05 - 21-May-26 |
| Sell* | 50 | $0.262 | Ordinary |
05:05:05 - 21-May-26 |
| Sell* | 86 | $0.262 | Ordinary |
05:05:05 - 21-May-26 |
| Sell* | 1,000 | $0.2621 | Ordinary |
05:05:05 - 21-May-26 |
| Sell* | 1,860 | $0.2632 | Ordinary |
05:05:02 - 21-May-26 |
| Sell* | 2,000 | $0.2623 | Ordinary |
05:05:02 - 21-May-26 |
| Sell* | 50 | $0.2624 | Ordinary |
05:05:02 - 21-May-26 |
| Sell* | 2,000 | $0.2625 | Ordinary |
05:05:02 - 21-May-26 |
| Sell* | 2,000 | $0.2627 | Ordinary |
05:05:02 - 21-May-26 |
| Sell* | 85 | $0.263 | Ordinary |
05:05:02 - 21-May-26 |
| Sell* | 1 | $0.263 | Ordinary |
05:05:02 - 21-May-26 |
| Sell* | 475 | $0.263 | Ordinary |
05:05:02 - 21-May-26 |
| Sell* | 4 | $0.2638 | Ordinary |
05:05:02 - 21-May-26 |
| Sell* | 11,380 | $0.2649 | Ordinary |
05:04:59 - 21-May-26 |
| Sell* | 16 | $0.265 | Ordinary |
05:04:59 - 21-May-26 |
| Sell* | 471 | $0.265 | Ordinary |
05:04:59 - 21-May-26 |
| Sell* | 30 | $0.265 | Ordinary |
05:04:59 - 21-May-26 |
| Sell* | 30 | $0.265 | Ordinary |
05:04:59 - 21-May-26 |
| Sell* | 300 | $0.265 | Ordinary |
05:04:59 - 21-May-26 |
| Sell* | 470 | $0.2654 | Ordinary |
05:04:57 - 21-May-26 |
| Sell* | 47 | $0.2656 | Ordinary |
05:04:57 - 21-May-26 |
| Sell* | 328 | $0.2656 | Ordinary |
05:04:57 - 21-May-26 |
| Sell* | 1,554 | $0.2656 | Ordinary |
05:04:57 - 21-May-26 |
| Sell* | 470 | $0.2656 | Ordinary |
05:04:57 - 21-May-26 |
| Sell* | 75 | $0.2657 | Ordinary |
05:04:57 - 21-May-26 |
| Sell* | 3 | $0.266 | Ordinary |
05:04:48 - 21-May-26 |
| Sell* | 500 | $0.2662 | Ordinary |
05:04:48 - 21-May-26 |
| Sell* | 10 | $0.2662 | Ordinary |
05:04:48 - 21-May-26 |
| Sell* | 100 | $0.2662 | Ordinary |
05:04:48 - 21-May-26 |
| Sell* | 49 | $0.2663 | Ordinary |
05:04:48 - 21-May-26 |
| Sell* | 2,000 | $0.2663 | Ordinary |
05:04:48 - 21-May-26 |
| Sell* | 1,455 | $0.2663 | Ordinary |
05:04:48 - 21-May-26 |
| Sell* | 469 | $0.2663 | Ordinary |
05:04:48 - 21-May-26 |
| Sell* | 100 | $0.2663 | Ordinary |
05:04:48 - 21-May-26 |
| Sell* | 938 | $0.2664 | Ordinary |
05:04:48 - 21-May-26 |
| Sell* | 1,500 | $0.2665 | Ordinary |
05:04:47 - 21-May-26 |
| Sell* | 791 | $0.2665 | Ordinary |
05:04:47 - 21-May-26 |
| Sell* | 405 | $0.2667 | Ordinary |
05:04:42 - 21-May-26 |
| Sell* | 595 | $0.2667 | Ordinary |
05:04:42 - 21-May-26 |
| Sell* | 5 | $0.2669 | Ordinary |
05:04:36 - 21-May-26 |
| Sell* | 19 | $0.267 | Ordinary |
05:04:36 - 21-May-26 |
| Sell* | 936 | $0.267 | Ordinary |
05:04:36 - 21-May-26 |
| Sell* | 811 | $0.2683 | Ordinary |
05:04:36 - 21-May-26 |
| Sell* | 464 | $0.269 | Ordinary |
05:04:36 - 21-May-26 |
| Sell* | 1,858 | $0.269 | Ordinary |
05:04:36 - 21-May-26 |
| Sell* | 10 | $0.27 | Ordinary |
05:04:36 - 21-May-26 |
| Sell* | 100 | $0.27 | Ordinary |
05:04:36 - 21-May-26 |
| Sell* | 690 | $0.27 | Ordinary |
05:04:36 - 21-May-26 |
| Sell* | 100 | $0.27 | Ordinary |
05:04:36 - 21-May-26 |
| Sell* | 92 | $0.27 | Ordinary |
05:04:36 - 21-May-26 |
| Sell* | 100 | $0.27 | Ordinary |
05:04:36 - 21-May-26 |
| Sell* | 100 | $0.27 | Ordinary |
05:04:36 - 21-May-26 |
| Sell* | 200 | $0.27 | Ordinary |
05:04:36 - 21-May-26 |
| Sell* | 3,500 | $0.27 | Ordinary |
05:04:36 - 21-May-26 |
| Sell* | 1,354 | $0.271 | Ordinary |
05:04:36 - 21-May-26 |
| Sell* | 1 | $0.271 | Ordinary |
05:04:36 - 21-May-26 |
| Sell* | 1 | $0.271 | Ordinary |
05:04:36 - 21-May-26 |
| Sell* | 1 | $0.271 | Ordinary |
05:04:36 - 21-May-26 |
| Sell* | 1 | $0.271 | Ordinary |
05:04:36 - 21-May-26 |
| Sell* | 50 | $0.2711 | Ordinary |
05:04:36 - 21-May-26 |
| Sell* | 1 | $0.2711 | Ordinary |
05:04:36 - 21-May-26 |
| Sell* | 1 | $0.2711 | Ordinary |
05:04:36 - 21-May-26 |
| Sell* | 92 | $0.2714 | Ordinary |
05:04:36 - 21-May-26 |
| Sell* | 9,665 | $0.2715 | Ordinary |
05:04:36 - 21-May-26 |
| Sell* | 541 | $0.2715 | Ordinary |
05:04:36 - 21-May-26 |
| Sell* | 4,357 | $0.2715 | Ordinary |
05:04:36 - 21-May-26 |
| Sell* | 87 | $0.2715 | Ordinary |
05:04:31 - 21-May-26 |
| Sell* | 23 | $0.2715 | Ordinary |
05:04:17 - 21-May-26 |
| Sell* | 1,322 | $0.2715 | Ordinary |
05:04:16 - 21-May-26 |
| Sell* | 100 | $0.2715 | Ordinary |
05:04:16 - 21-May-26 |
| Sell* | 64 | $0.2715 | Ordinary |
05:04:12 - 21-May-26 |
| Sell* | 1,453 | $0.2715 | Ordinary |
05:04:01 - 21-May-26 |
| Sell* | 158 | $0.2715 | Ordinary |
05:04:01 - 21-May-26 |
| Sell* | 2,233 | $0.2715 | Ordinary |
05:04:01 - 21-May-26 |
| Sell* | 2,000 | $0.2715 | Ordinary |
05:04:00 - 21-May-26 |
| Sell* | 2,000 | $0.2715 | Ordinary |
05:04:00 - 21-May-26 |
| Sell* | 2,000 | $0.2715 | Ordinary |
05:04:00 - 21-May-26 |
| Sell* | 2,102 | $0.2715 | Ordinary |
05:04:00 - 21-May-26 |
| Sell* | 597 | $0.2715 | Ordinary |
05:04:00 - 21-May-26 |
| Sell* | 58 | $0.2715 | Ordinary |
05:04:00 - 21-May-26 |
| Sell* | 100 | $0.2715 | Ordinary |
05:04:00 - 21-May-26 |
| Sell* | 121 | $0.2716 | Ordinary |
05:04:00 - 21-May-26 |
| Sell* | 609 | $0.2716 | Ordinary |
05:04:00 - 21-May-26 |
| Sell* | 100 | $0.2716 | Ordinary |
05:04:00 - 21-May-26 |
| Sell* | 27 | $0.2716 | Ordinary |
05:04:00 - 21-May-26 |
| Sell* | 20 | $0.2717 | Ordinary |
05:04:00 - 21-May-26 |
| Sell* | 200 | $0.2718 | Ordinary |
05:04:00 - 21-May-26 |
| Sell* | 200 | $0.2725 | Ordinary |
05:03:59 - 21-May-26 |
| Sell* | 923 | $0.2725 | Ordinary |
05:03:59 - 21-May-26 |
| Buy* | 200 | $0.2726 | Ordinary |
05:03:53 - 21-May-26 |
| Buy* | 200 | $0.2726 | Ordinary |
05:03:53 - 21-May-26 |
| Sell* | 20 | $0.2722 | Ordinary |
05:03:45 - 21-May-26 |
| Sell* | 20 | $0.2722 | Ordinary |
05:03:45 - 21-May-26 |
| Sell* | 20 | $0.2722 | Ordinary |
05:03:45 - 21-May-26 |
| Sell* | 20 | $0.2722 | Ordinary |
05:03:45 - 21-May-26 |
| Sell* | 20 | $0.2722 | Ordinary |
05:03:27 - 21-May-26 |
| Buy* | 22 | $0.2732 | Ordinary |
05:03:12 - 21-May-26 |
| Buy* | 518 | $0.2732 | Ordinary |
05:03:10 - 21-May-26 |
| Buy* | 54 | $0.2732 | Ordinary |
05:03:10 - 21-May-26 |
| Buy* | 146 | $0.2732 | Ordinary |
05:03:04 - 21-May-26 |
| Buy* | 2 | $0.2725 | Ordinary |
05:02:33 - 21-May-26 |
| Sell* | 1 | $0.2717 | Ordinary |
05:02:32 - 21-May-26 |
| Sell* | 50 | $0.273 | Ordinary |
05:02:32 - 21-May-26 |
| Sell* | 200 | $0.273 | Ordinary |
05:02:32 - 21-May-26 |
| Sell* | 91 | $0.2733 | Ordinary |
05:02:32 - 21-May-26 |
| Buy* | 200 | $0.2734 | Ordinary |
05:02:29 - 21-May-26 |
| Buy* | 4 | $0.2734 | Ordinary |
05:02:27 - 21-May-26 |
| Buy* | 10 | $0.2734 | Ordinary |
05:02:23 - 21-May-26 |
| Sell* | 185 | $0.2733 | Ordinary |
05:02:22 - 21-May-26 |
| Sell* | 184 | $0.2733 | Ordinary |
05:02:14 - 21-May-26 |
| Sell* | 200 | $0.2733 | Ordinary |
05:02:14 - 21-May-26 |
| Sell* | 100 | $0.2733 | Ordinary |
05:02:14 - 21-May-26 |
| Sell* | 507 | $0.2733 | Ordinary |
05:02:04 - 21-May-26 |
| Buy* | 1,242 | $0.2735 | Ordinary |
05:02:02 - 21-May-26 |
| Buy* | 569 | $0.2733 | Ordinary |
05:02:00 - 21-May-26 |
| Sell* | 2,000 | $0.2734 | Ordinary |
05:01:43 - 21-May-26 |
| Buy* | 1,138 | $0.2735 | Ordinary |
05:01:38 - 21-May-26 |
| Buy* | 1,431 | $0.2736 | Ordinary |
05:01:38 - 21-May-26 |
| Buy* | 569 | $0.2736 | Ordinary |
05:01:38 - 21-May-26 |
| Buy* | 2,000 | $0.2737 | Ordinary |
05:01:38 - 21-May-26 |
| Buy* | 464 | $0.2734 | Ordinary |
05:01:38 - 21-May-26 |
| Buy* | 2,105 | $0.2734 | Ordinary |
05:01:38 - 21-May-26 |
| Buy* | 336 | $0.273 | Ordinary |
05:01:38 - 21-May-26 |
| Buy* | 1,462 | $0.273 | Ordinary |
05:01:38 - 21-May-26 |
| Buy* | 22 | $0.273 | Ordinary |
05:01:38 - 21-May-26 |
| Buy* | 300 | $0.273 | Ordinary |
05:01:34 - 21-May-26 |
| Buy* | 260 | $0.273 | Ordinary |
05:01:34 - 21-May-26 |
| Buy* | 1 | $0.273 | Ordinary |
05:01:30 - 21-May-26 |
| Buy* | 157 | $0.273 | Ordinary |
05:01:22 - 21-May-26 |
| Buy* | 1 | $0.273 | Ordinary |
05:01:16 - 21-May-26 |
| Sell* | 701 | $0.2719 | Ordinary |
05:01:13 - 21-May-26 |
| Buy* | 1 | $0.273 | Ordinary |
05:01:09 - 21-May-26 |
| Sell* | 200 | $0.27 | Ordinary |
05:00:21 - 21-May-26 |
| Sell* | 121 | $0.2713 | Ordinary |
05:00:17 - 21-May-26 |
| Sell* | 100 | $0.2701 | Ordinary |
05:00:16 - 21-May-26 |
| Sell* | 3 | $0.2702 | Ordinary |
05:00:13 - 21-May-26 |
| Sell* | 38 | $0.2734 | Ordinary |
05:00:07 - 21-May-26 |
| Buy* | 200 | $0.2748 | Ordinary |
05:00:02 - 21-May-26 |
| Sell* | 33 | $0.2734 | Ordinary |
04:59:56 - 21-May-26 |
| Sell* | 489 | $0.2748 | Ordinary |
04:59:56 - 21-May-26 |
| Buy* | 3 | $0.2757 | Ordinary |
04:59:40 - 21-May-26 |
| Buy* | 153 | $0.2752 | Ordinary |
04:59:33 - 21-May-26 |
| Buy* | 40 | $0.2751 | Ordinary |
04:59:33 - 21-May-26 |
| Buy* | 662 | $0.2751 | Ordinary |
04:59:33 - 21-May-26 |
| Buy* | 51 | $0.2751 | Ordinary |
04:59:32 - 21-May-26 |
| Buy* | 3,000 | $0.2751 | Ordinary |
04:59:31 - 21-May-26 |
| Sell* | 122 | $0.276 | Ordinary |
04:59:29 - 21-May-26 |
| Sell* | 1 | $0.2764 | Ordinary |
04:59:29 - 21-May-26 |
| Buy* | 1 | $0.2761 | Ordinary |
04:59:28 - 21-May-26 |
| Buy* | 1 | $0.2761 | Ordinary |
04:59:27 - 21-May-26 |
| Sell* | 754 | $0.2772 | Ordinary |
04:59:25 - 21-May-26 |
| Sell* | 500 | $0.2772 | Ordinary |
04:59:25 - 21-May-26 |
| Sell* | 100 | $0.2772 | Ordinary |
04:59:23 - 21-May-26 |
| Sell* | 157 | $0.2772 | Ordinary |
04:59:22 - 21-May-26 |
| Buy* | 2,000 | $0.2761 | Ordinary |
04:59:21 - 21-May-26 |
| Buy* | 2,000 | $0.2759 | Ordinary |
04:59:21 - 21-May-26 |
| Sell* | 1,240 | $0.2761 | Ordinary |
04:59:20 - 21-May-26 |
| Sell* | 1,360 | $0.2761 | Ordinary |
04:59:20 - 21-May-26 |
| Sell* | 4,500 | $0.2761 | Ordinary |
04:59:20 - 21-May-26 |
| Sell* | 309 | $0.2763 | Ordinary |
04:59:19 - 21-May-26 |
| Buy* | 160 | $0.2771 | Ordinary |
04:59:12 - 21-May-26 |
| Buy* | 2,000 | $0.2757 | Ordinary |
04:59:08 - 21-May-26 |
| Buy* | 100 | $0.2757 | Ordinary |
04:59:08 - 21-May-26 |
| Buy* | 587 | $0.2757 | Ordinary |
04:59:08 - 21-May-26 |
| Buy* | 278 | $0.2757 | Ordinary |
04:59:07 - 21-May-26 |
| Buy* | 700 | $0.2753 | Ordinary |
04:59:00 - 21-May-26 |
| Buy* | 111 | $0.2753 | Ordinary |
04:59:00 - 21-May-26 |
| Buy* | 1,061 | $0.2757 | Ordinary |
04:58:57 - 21-May-26 |
| Buy* | 200 | $0.2755 | Ordinary |
04:58:57 - 21-May-26 |
| Buy* | 300 | $0.2753 | Ordinary |
04:58:56 - 21-May-26 |
| Buy* | 100 | $0.2753 | Ordinary |
04:58:56 - 21-May-26 |
| Buy* | 1,973 | $0.2757 | Ordinary |
04:58:54 - 21-May-26 |
| Buy* | 3 | $0.2748 | Ordinary |
04:58:37 - 21-May-26 |
| Buy* | 200 | $0.2751 | Ordinary |
04:58:32 - 21-May-26 |
| Buy* | 6 | $0.2751 | Ordinary |
04:58:32 - 21-May-26 |
| Buy* | 1,794 | $0.2734 | Ordinary |
04:58:26 - 21-May-26 |
| Buy* | 371 | $0.2734 | Ordinary |
04:58:01 - 21-May-26 |
| Buy* | 165 | $0.2727 | Ordinary |
04:57:56 - 21-May-26 |
| Buy* | 10 | $0.2726 | Ordinary |
04:57:56 - 21-May-26 |
| Buy* | 2,000 | $0.2724 | Ordinary |
04:57:56 - 21-May-26 |
| Buy* | 300 | $0.2709 | Ordinary |
04:57:56 - 21-May-26 |
| Buy* | 339 | $0.2706 | Ordinary |
04:57:55 - 21-May-26 |
| Buy* | 720 | $0.27 | Ordinary |
04:57:55 - 21-May-26 |
| Buy* | 300 | $0.2691 | Ordinary |
04:57:48 - 21-May-26 |
| Buy* | 700 | $0.2691 | Ordinary |
04:57:48 - 21-May-26 |
| Buy* | 70 | $0.2692 | Ordinary |
04:57:46 - 21-May-26 |
| Buy* | 80 | $0.27 | Ordinary |
04:57:46 - 21-May-26 |
| Sell* | 900 | $0.2681 | Ordinary |
04:57:42 - 21-May-26 |
| Sell* | 9 | $0.2676 | Ordinary |
04:57:37 - 21-May-26 |
| Sell* | 100 | $0.268 | Ordinary |
04:57:37 - 21-May-26 |
| Sell* | 196 | $0.2682 | Ordinary |
04:57:37 - 21-May-26 |
| Sell* | 1 | $0.2682 | Ordinary |
04:57:37 - 21-May-26 |
| Sell* | 5 | $0.2688 | Ordinary |
04:57:36 - 21-May-26 |
| Sell* | 15 | $0.2686 | Ordinary |
04:57:27 - 21-May-26 |
| Sell* | 300 | $0.2681 | Ordinary |
04:57:26 - 21-May-26 |
| Sell* | 711 | $0.2686 | Ordinary |
04:57:26 - 21-May-26 |
| Sell* | 581 | $0.2686 | Ordinary |
04:57:26 - 21-May-26 |
| Sell* | 349 | $0.2686 | Ordinary |
04:57:26 - 21-May-26 |
| Sell* | 23 | $0.2686 | Ordinary |
04:57:26 - 21-May-26 |
| Sell* | 372 | $0.2686 | Ordinary |
04:57:24 - 21-May-26 |
| Sell* | 2,960 | $0.2686 | Ordinary |
04:57:22 - 21-May-26 |
| Sell* | 1,100 | $0.2691 | Ordinary |
04:57:22 - 21-May-26 |
| Sell* | 400 | $0.2693 | Ordinary |
04:57:11 - 21-May-26 |
| Sell* | 100 | $0.2693 | Ordinary |
04:57:11 - 21-May-26 |
| Buy* | 66 | $0.2681 | Ordinary |
04:57:07 - 21-May-26 |
| Sell* | 100 | $0.2667 | Ordinary |
04:56:58 - 21-May-26 |
| Sell* | 100 | $0.2671 | Ordinary |
04:56:58 - 21-May-26 |
| Buy* | 1 | $0.2671 | Ordinary |
04:56:58 - 21-May-26 |
| Buy* | 1,224 | $0.2669 | Ordinary |
04:56:57 - 21-May-26 |
| Buy* | 100 | $0.2669 | Ordinary |
04:56:57 - 21-May-26 |
| Buy* | 1 | $0.2669 | Ordinary |
04:56:57 - 21-May-26 |
| Buy* | 1,700 | $0.2668 | Ordinary |
04:56:57 - 21-May-26 |
| Buy* | 1,100 | $0.2667 | Ordinary |
04:56:55 - 21-May-26 |
| Sell* | 770 | $0.2665 | Ordinary |
04:56:55 - 21-May-26 |
| Sell* | 940 | $0.2665 | Ordinary |
04:56:55 - 21-May-26 |
| Sell* | 450 | $0.2665 | Ordinary |
04:56:54 - 21-May-26 |
| Sell* | 121 | $0.2665 | Ordinary |
04:56:49 - 21-May-26 |
| Sell* | 171 | $0.2665 | Ordinary |
04:56:48 - 21-May-26 |
| Sell* | 82 | $0.2665 | Ordinary |
04:56:48 - 21-May-26 |
| Sell* | 1,178 | $0.2665 | Ordinary |
04:56:47 - 21-May-26 |
| Sell* | 150 | $0.2665 | Ordinary |
04:56:34 - 21-May-26 |
| Sell* | 2 | $0.2665 | Ordinary |
04:56:34 - 21-May-26 |
| Sell* | 10 | $0.2665 | Ordinary |
04:56:34 - 21-May-26 |
| Sell* | 140 | $0.267 | Ordinary |
04:56:29 - 21-May-26 |
| Sell* | 466 | $0.268 | Ordinary |
04:56:28 - 21-May-26 |
| Buy* | 100 | $0.2671 | Ordinary |
04:56:27 - 21-May-26 |
| Buy* | 167 | $0.2663 | Ordinary |
04:56:20 - 21-May-26 |
| Sell* | 300 | $0.2658 | Ordinary |
04:56:19 - 21-May-26 |
| Sell* | 2,000 | $0.2658 | Ordinary |
04:56:19 - 21-May-26 |
| Sell* | 100 | $0.2658 | Ordinary |
04:56:19 - 21-May-26 |
| Sell* | 1,100 | $0.2659 | Ordinary |
04:56:19 - 21-May-26 |
| Buy* | 867 | $0.2657 | Ordinary |
04:56:19 - 21-May-26 |
| Sell* | 1 | $0.2654 | Ordinary |
04:56:15 - 21-May-26 |
| Sell* | 94 | $0.2654 | Ordinary |
04:56:15 - 21-May-26 |
| Buy* | 8 | $0.2655 | Ordinary |
04:56:14 - 21-May-26 |
| Sell* | 16 | $0.2659 | Ordinary |
04:56:12 - 21-May-26 |
| Buy* | 200 | $0.2681 | Ordinary |
04:56:09 - 21-May-26 |
| Sell* | 35 | $0.266 | Ordinary |
04:56:06 - 21-May-26 |
| Sell* | 120 | $0.266 | Ordinary |
04:56:06 - 21-May-26 |
| Sell* | 1,000 | $0.2664 | Ordinary |
04:56:06 - 21-May-26 |
| Sell* | 1 | $0.2667 | Ordinary |
04:56:06 - 21-May-26 |
| Sell* | 29 | $0.2672 | Ordinary |
04:56:06 - 21-May-26 |
| Sell* | 100 | $0.2672 | Ordinary |
04:56:05 - 21-May-26 |
| Sell* | 296 | $0.2683 | Ordinary |
04:56:04 - 21-May-26 |
| Sell* | 1 | $0.2681 | Ordinary |
04:56:04 - 21-May-26 |
| Sell* | 65 | $0.269 | Ordinary |
04:56:03 - 21-May-26 |
| Buy* | 439 | $0.2696 | Ordinary |
04:56:01 - 21-May-26 |
| Sell* | 1,860 | $0.2688 | Ordinary |
04:55:59 - 21-May-26 |
| Sell* | 300 | $0.2689 | Ordinary |
04:55:59 - 21-May-26 |
| Sell* | 2,000 | $0.2691 | Ordinary |
04:55:59 - 21-May-26 |
| Buy* | 10 | $0.269 | Ordinary |
04:55:56 - 21-May-26 |
| Buy* | 2,790 | $0.269 | Ordinary |
04:55:56 - 21-May-26 |
| Sell* | 1 | $0.269 | Ordinary |
04:55:54 - 21-May-26 |
| Sell* | 38 | $0.2709 | Ordinary |
04:55:50 - 21-May-26 |
| Sell* | 1,021 | $0.2709 | Ordinary |
04:55:50 - 21-May-26 |
| Sell* | 369 | $0.2709 | Ordinary |
04:55:49 - 21-May-26 |
| Sell* | 419 | $0.2716 | Ordinary |
04:55:49 - 21-May-26 |
| Sell* | 100 | $0.2726 | Ordinary |
04:55:45 - 21-May-26 |
| Sell* | 186 | $0.2737 | Ordinary |
04:55:44 - 21-May-26 |
| Sell* | 2,800 | $0.2749 | Ordinary |
04:55:44 - 21-May-26 |
| Buy* | 1,400 | $0.275 | Ordinary |
04:55:44 - 21-May-26 |
| Sell* | 1,400 | $0.275 | Ordinary |
04:55:43 - 21-May-26 |
| Sell* | 800 | $0.2742 | Ordinary |
04:55:43 - 21-May-26 |
| Sell* | 2,000 | $0.2741 | Ordinary |
04:55:43 - 21-May-26 |
| Sell* | 800 | $0.2741 | Ordinary |
04:55:43 - 21-May-26 |
| Sell* | 2,000 | $0.2741 | Ordinary |
04:55:43 - 21-May-26 |
| Sell* | 697 | $0.2735 | Ordinary |
04:55:42 - 21-May-26 |
| Sell* | 399 | $0.2735 | Ordinary |
04:55:42 - 21-May-26 |
| Sell* | 45 | $0.2746 | Ordinary |
04:55:40 - 21-May-26 |
| Sell* | 155 | $0.2746 | Ordinary |
04:55:40 - 21-May-26 |
| Sell* | 747 | $0.2762 | Ordinary |
04:55:37 - 21-May-26 |
| Sell* | 1,253 | $0.2762 | Ordinary |
04:55:35 - 21-May-26 |
| Buy* | 40 | $0.2764 | Ordinary |
04:55:26 - 21-May-26 |
| Sell* | 2,204 | $0.2749 | Ordinary |
04:55:26 - 21-May-26 |
| Sell* | 151 | $0.2751 | Ordinary |
04:55:26 - 21-May-26 |
| Sell* | 100 | $0.2751 | Ordinary |
04:55:26 - 21-May-26 |
| Sell* | 1,726 | $0.275 | Ordinary |
04:55:22 - 21-May-26 |
| Sell* | 100 | $0.275 | Ordinary |
04:55:22 - 21-May-26 |
| Sell* | 21 | $0.275 | Ordinary |
04:55:22 - 21-May-26 |
| Sell* | 56 | $0.2751 | Ordinary |
04:55:22 - 21-May-26 |
| Sell* | 244 | $0.2751 | Ordinary |
04:55:18 - 21-May-26 |
| Sell* | 179 | $0.2756 | Ordinary |
04:55:18 - 21-May-26 |
| Buy* | 100 | $0.2759 | Ordinary |
04:55:17 - 21-May-26 |
| Sell* | 121 | $0.2756 | Ordinary |
04:55:11 - 21-May-26 |
| Buy* | 208 | $0.2764 | Ordinary |
04:55:08 - 21-May-26 |
| Buy* | 2 | $0.2764 | Ordinary |
04:55:08 - 21-May-26 |
| Buy* | 266 | $0.2764 | Ordinary |
04:55:07 - 21-May-26 |
| Buy* | 178 | $0.2751 | Ordinary |
04:55:05 - 21-May-26 |
| Sell* | 1,347 | $0.2767 | Ordinary |
04:55:04 - 21-May-26 |
| Buy* | 364 | $0.2778 | Ordinary |
04:55:01 - 21-May-26 |
| Buy* | 74 | $0.2778 | Ordinary |
04:55:01 - 21-May-26 |
| Buy* | 500 | $0.2778 | Ordinary |
04:55:00 - 21-May-26 |
| Buy* | 31 | $0.2772 | Ordinary |
04:54:58 - 21-May-26 |
| Buy* | 179 | $0.2778 | Ordinary |
04:54:55 - 21-May-26 |
| Buy* | 41 | $0.278 | Ordinary |
04:54:52 - 21-May-26 |
| Buy* | 1 | $0.278 | Ordinary |
04:54:47 - 21-May-26 |
| Buy* | 679 | $0.278 | Ordinary |
04:54:47 - 21-May-26 |
| Buy* | 269 | $0.2779 | Ordinary |
04:54:47 - 21-May-26 |
| Buy* | 52 | $0.2774 | Ordinary |
04:54:47 - 21-May-26 |
| Sell* | 943 | $0.2759 | Ordinary |
04:54:45 - 21-May-26 |
| Sell* | 303 | $0.2759 | Ordinary |
04:54:45 - 21-May-26 |
| Buy* | 100 | $0.2779 | Ordinary |
04:54:42 - 21-May-26 |
| Buy* | 500 | $0.2779 | Ordinary |
04:54:42 - 21-May-26 |
| Buy* | 500 | $0.2779 | Ordinary |
04:54:42 - 21-May-26 |
| Buy* | 100 | $0.2779 | Ordinary |
04:54:42 - 21-May-26 |
| Buy* | 10 | $0.2779 | Ordinary |
04:54:41 - 21-May-26 |
| Buy* | 21 | $0.2779 | Ordinary |
04:54:38 - 21-May-26 |
| Sell* | 100 | $0.278 | Ordinary |
04:54:32 - 21-May-26 |
| Sell* | 203 | $0.2797 | Ordinary |
04:54:32 - 21-May-26 |
| Sell* | 2,000 | $0.2803 | Ordinary |
04:54:30 - 21-May-26 |
| Sell* | 2,000 | $0.2803 | Ordinary |
04:54:30 - 21-May-26 |
| Sell* | 253 | $0.2803 | Ordinary |
04:54:30 - 21-May-26 |
| Sell* | 2,917 | $0.2808 | Ordinary |
04:54:30 - 21-May-26 |
| Sell* | 1,593 | $0.2801 | Ordinary |
04:54:28 - 21-May-26 |
| Sell* | 1,073 | $0.2803 | Ordinary |
04:54:28 - 21-May-26 |
| Sell* | 75 | $0.2797 | Ordinary |
04:54:27 - 21-May-26 |
| Sell* | 100 | $0.2804 | Ordinary |
04:54:26 - 21-May-26 |
| Buy* | 3,172 | $0.2815 | Ordinary |
04:54:23 - 21-May-26 |
| Buy* | 1,412 | $0.281 | Ordinary |
04:54:23 - 21-May-26 |
| Buy* | 1 | $0.281 | Ordinary |
04:54:23 - 21-May-26 |
| Buy* | 587 | $0.281 | Ordinary |
04:54:23 - 21-May-26 |
| Buy* | 101 | $0.2799 | Ordinary |
04:54:23 - 21-May-26 |
| Buy* | 100 | $0.2799 | Ordinary |
04:54:22 - 21-May-26 |
| Buy* | 606 | $0.2799 | Ordinary |
04:54:22 - 21-May-26 |
| Buy* | 295 | $0.2783 | Ordinary |
04:54:14 - 21-May-26 |
| Buy* | 431 | $0.2783 | Ordinary |
04:54:14 - 21-May-26 |
| Buy* | 602 | $0.278 | Ordinary |
04:54:14 - 21-May-26 |
| Buy* | 13 | $0.278 | Ordinary |
04:54:13 - 21-May-26 |
| Buy* | 38 | $0.278 | Ordinary |
04:54:11 - 21-May-26 |
| Buy* | 1,000 | $0.278 | Ordinary |
04:54:11 - 21-May-26 |
| Buy* | 162 | $0.278 | Ordinary |
04:54:11 - 21-May-26 |
| Buy* | 182 | $0.278 | Ordinary |
04:54:11 - 21-May-26 |
| Buy* | 3 | $0.278 | Ordinary |
04:54:11 - 21-May-26 |
| Buy* | 500 | $0.277 | Ordinary |
04:54:10 - 21-May-26 |
| Buy* | 500 | $0.2767 | Ordinary |
04:54:10 - 21-May-26 |
| Buy* | 653 | $0.278 | Ordinary |
04:54:09 - 21-May-26 |
| Buy* | 2,000 | $0.2776 | Ordinary |
04:54:09 - 21-May-26 |
| Buy* | 2,000 | $0.2765 | Ordinary |
04:54:09 - 21-May-26 |
| Buy* | 466 | $0.2754 | Ordinary |
04:54:09 - 21-May-26 |
| Buy* | 729 | $0.275 | Ordinary |
04:54:09 - 21-May-26 |
| Buy* | 1 | $0.275 | Ordinary |
04:54:09 - 21-May-26 |
| Buy* | 20 | $0.275 | Ordinary |
04:54:09 - 21-May-26 |
| Buy* | 886 | $0.2749 | Ordinary |
04:54:09 - 21-May-26 |
| Buy* | 1 | $0.2749 | Ordinary |
04:54:07 - 21-May-26 |
| Buy* | 20 | $0.2749 | Ordinary |
04:54:07 - 21-May-26 |
| Buy* | 1 | $0.2749 | Ordinary |
04:54:07 - 21-May-26 |
| Buy* | 89 | $0.2749 | Ordinary |
04:54:06 - 21-May-26 |
| Buy* | 3 | $0.2749 | Ordinary |
04:54:04 - 21-May-26 |
| Buy* | 1,000 | $0.274 | Ordinary |
04:54:03 - 21-May-26 |
| Buy* | 10 | $0.274 | Ordinary |
04:54:03 - 21-May-26 |
| Buy* | 222 | $0.274 | Ordinary |
04:53:59 - 21-May-26 |
| Sell* | 1,150 | $0.2725 | Ordinary |
04:53:59 - 21-May-26 |
| Buy* | 1,975 | $0.2724 | Ordinary |
04:53:59 - 21-May-26 |
| Sell* | 300 | $0.2725 | Ordinary |
04:53:59 - 21-May-26 |
| Sell* | 200 | $0.2727 | Ordinary |
04:53:59 - 21-May-26 |
| Sell* | 1,295 | $0.2731 | Ordinary |
04:53:59 - 21-May-26 |
| Sell* | 300 | $0.2737 | Ordinary |
04:53:59 - 21-May-26 |
| Sell* | 10 | $0.2738 | Ordinary |
04:53:59 - 21-May-26 |
| Sell* | 65 | $0.2738 | Ordinary |
04:53:59 - 21-May-26 |
| Sell* | 155 | $0.2739 | Ordinary |
04:53:59 - 21-May-26 |
| Sell* | 1,600 | $0.2742 | Ordinary |
04:53:59 - 21-May-26 |
| Sell* | 1,000 | $0.2759 | Ordinary |
04:53:58 - 21-May-26 |
| Sell* | 14,875 | $0.2763 | Ordinary |
04:53:55 - 21-May-26 |
| Sell* | 16 | $0.2765 | Ordinary |
04:53:55 - 21-May-26 |
| Sell* | 629 | $0.2772 | Ordinary |
04:53:55 - 21-May-26 |
| Sell* | 2,285 | $0.2772 | Ordinary |
04:53:55 - 21-May-26 |
| Sell* | 4 | $0.2772 | Ordinary |
04:53:55 - 21-May-26 |
| Sell* | 41 | $0.278 | Ordinary |
04:53:55 - 21-May-26 |
| Sell* | 807 | $0.2788 | Ordinary |
04:53:52 - 21-May-26 |
| Sell* | 25 | $0.2788 | Ordinary |
04:53:51 - 21-May-26 |
| Sell* | 7 | $0.2793 | Ordinary |
04:53:51 - 21-May-26 |
| Sell* | 113 | $0.2788 | Ordinary |
04:53:50 - 21-May-26 |
| Sell* | 489 | $0.28 | Ordinary |
04:53:49 - 21-May-26 |
| Sell* | 10,517 | $0.2802 | Ordinary |
04:53:49 - 21-May-26 |
| Buy* | 662 | $0.2813 | Ordinary |
04:53:48 - 21-May-26 |
| Buy* | 182 | $0.2813 | Ordinary |
04:53:48 - 21-May-26 |
| Buy* | 100 | $0.2813 | Ordinary |
04:53:48 - 21-May-26 |
| Buy* | 48 | $0.2815 | Ordinary |
04:53:48 - 21-May-26 |
| Buy* | 50 | $0.2815 | Ordinary |
04:53:47 - 21-May-26 |
| Buy* | 100 | $0.2815 | Ordinary |
04:53:45 - 21-May-26 |
| Buy* | 200 | $0.2815 | Ordinary |
04:53:45 - 21-May-26 |
| Buy* | 300 | $0.2815 | Ordinary |
04:53:45 - 21-May-26 |
| Buy* | 100 | $0.2811 | Ordinary |
04:53:45 - 21-May-26 |
| Buy* | 100 | $0.2803 | Ordinary |
04:53:43 - 21-May-26 |
| Sell* | 266 | $0.2799 | Ordinary |
04:53:43 - 21-May-26 |
| Buy* | 300 | $0.2814 | Ordinary |
04:53:43 - 21-May-26 |
| Buy* | 100 | $0.2814 | Ordinary |
04:53:43 - 21-May-26 |
| Buy* | 2,000 | $0.2813 | Ordinary |
04:53:42 - 21-May-26 |
| Buy* | 4,507 | $0.282 | Ordinary |
04:53:40 - 21-May-26 |
| Buy* | 493 | $0.282 | Ordinary |
04:53:39 - 21-May-26 |
| Buy* | 500 | $0.2814 | Ordinary |
04:53:39 - 21-May-26 |
| Buy* | 1,200 | $0.2806 | Ordinary |
04:53:38 - 21-May-26 |
| Buy* | 500 | $0.28 | Ordinary |
04:53:37 - 21-May-26 |
| Buy* | 27 | $0.28 | Ordinary |
04:53:37 - 21-May-26 |
| Buy* | 38 | $0.2799 | Ordinary |
04:53:37 - 21-May-26 |
| Buy* | 2,000 | $0.2798 | Ordinary |
04:53:37 - 21-May-26 |
| Buy* | 176 | $0.2796 | Ordinary |
04:53:37 - 21-May-26 |
| Buy* | 100 | $0.2796 | Ordinary |
04:53:37 - 21-May-26 |
| Buy* | 120 | $0.2783 | Ordinary |
04:53:37 - 21-May-26 |
| Sell* | 3,000 | $0.2765 | Ordinary |
04:53:37 - 21-May-26 |
| Buy* | 1,321 | $0.277 | Ordinary |
04:53:34 - 21-May-26 |
| Buy* | 20 | $0.2769 | Ordinary |
04:53:34 - 21-May-26 |
| Buy* | 200 | $0.2769 | Ordinary |
04:53:34 - 21-May-26 |
| Buy* | 504 | $0.276 | Ordinary |
04:53:30 - 21-May-26 |
| Buy* | 310 | $0.276 | Ordinary |
04:53:30 - 21-May-26 |
| Buy* | 500 | $0.276 | Ordinary |
04:53:27 - 21-May-26 |
| Buy* | 100 | $0.2758 | Ordinary |
04:53:27 - 21-May-26 |
| Unknown* | 1,000 | $0.2754 | Ordinary |
04:53:27 - 21-May-26 |
| Sell* | 78 | $0.275 | Ordinary |
04:53:26 - 21-May-26 |
| Buy* | 83 | $0.274 | Ordinary |
04:53:24 - 21-May-26 |
| Buy* | 1,389 | $0.274 | Ordinary |
04:53:24 - 21-May-26 |
| Buy* | 304 | $0.2735 | Ordinary |
04:53:21 - 21-May-26 |
| Buy* | 19 | $0.2735 | Ordinary |
04:53:21 - 21-May-26 |
| Buy* | 1,500 | $0.2717 | Ordinary |
04:53:19 - 21-May-26 |
| Buy* | 10 | $0.2717 | Ordinary |
04:53:19 - 21-May-26 |
| Buy* | 1,500 | $0.2717 | Ordinary |
04:53:19 - 21-May-26 |
| Buy* | 66 | $0.2717 | Ordinary |
04:53:19 - 21-May-26 |
| Buy* | 5,445 | $0.2717 | Ordinary |
04:53:19 - 21-May-26 |
| Buy* | 600 | $0.271 | Ordinary |
04:53:18 - 21-May-26 |
| Buy* | 144 | $0.27 | Ordinary |
04:53:17 - 21-May-26 |
| Buy* | 100 | $0.27 | Ordinary |
04:53:17 - 21-May-26 |
| Buy* | 4,360 | $0.27 | Ordinary |
04:53:17 - 21-May-26 |
| Buy* | 100 | $0.27 | Ordinary |
04:53:17 - 21-May-26 |
| Buy* | 2,975 | $0.27 | Ordinary |
04:53:17 - 21-May-26 |
| Buy* | 257 | $0.27 | Ordinary |
04:53:09 - 21-May-26 |
| Buy* | 411 | $0.27 | Ordinary |
04:53:09 - 21-May-26 |
| Buy* | 100 | $0.27 | Ordinary |
04:53:09 - 21-May-26 |
| Buy* | 56 | $0.27 | Ordinary |
04:52:57 - 21-May-26 |
| Buy* | 100 | $0.2698 | Ordinary |
04:52:56 - 21-May-26 |
| Buy* | 100 | $0.268 | Ordinary |
04:52:42 - 21-May-26 |
| Sell* | 124 | $0.266 | Ordinary |
04:52:33 - 21-May-26 |
| Sell* | 93 | $0.266 | Ordinary |
04:52:33 - 21-May-26 |
| Sell* | 468 | $0.2666 | Ordinary |
04:52:33 - 21-May-26 |
| Sell* | 300 | $0.2665 | Ordinary |
04:51:58 - 21-May-26 |
| Sell* | 300 | $0.2661 | Ordinary |
04:51:54 - 21-May-26 |
| Sell* | 500 | $0.2661 | Ordinary |
04:51:54 - 21-May-26 |
| Sell* | 500 | $0.2661 | Ordinary |
04:51:54 - 21-May-26 |
| Sell* | 600 | $0.2663 | Ordinary |
04:51:54 - 21-May-26 |
| Sell* | 1,000 | $0.2677 | Ordinary |
04:51:48 - 21-May-26 |
| Sell* | 100 | $0.2661 | Ordinary |
04:51:44 - 21-May-26 |
| Sell* | 257 | $0.2661 | Ordinary |
04:51:44 - 21-May-26 |
| Buy* | 1 | $0.2671 | Ordinary |
04:51:40 - 21-May-26 |
| Buy* | 4 | $0.2671 | Ordinary |
04:51:40 - 21-May-26 |
| Sell* | 200 | $0.2667 | Ordinary |
04:51:32 - 21-May-26 |
| Sell* | 800 | $0.2677 | Ordinary |
04:51:24 - 21-May-26 |
| Sell* | 2,000 | $0.2673 | Ordinary |
04:51:24 - 21-May-26 |
| Sell* | 700 | $0.2673 | Ordinary |
04:51:24 - 21-May-26 |
| Sell* | 1,135 | $0.2676 | Ordinary |
04:51:21 - 21-May-26 |
| Sell* | 1,000 | $0.2676 | Ordinary |
04:51:18 - 21-May-26 |
| Sell* | 49 | $0.2676 | Ordinary |
04:51:16 - 21-May-26 |
| Sell* | 1,610 | $0.269 | Ordinary |
04:51:13 - 21-May-26 |
| Sell* | 3,390 | $0.269 | Ordinary |
04:51:13 - 21-May-26 |
| Sell* | 653 | $0.269 | Ordinary |
04:51:13 - 21-May-26 |
| Sell* | 454 | $0.269 | Ordinary |
04:51:13 - 21-May-26 |
| Buy* | 122 | $0.2699 | Ordinary |
04:50:58 - 21-May-26 |
| Sell* | 313 | $0.2699 | Ordinary |
04:50:57 - 21-May-26 |
| Sell* | 34 | $0.2699 | Ordinary |
04:50:57 - 21-May-26 |
| Sell* | 1,000 | $0.2699 | Ordinary |
04:50:57 - 21-May-26 |
| Sell* | 151 | $0.2699 | Ordinary |
04:50:57 - 21-May-26 |
| Sell* | 247 | $0.2699 | Ordinary |
04:50:57 - 21-May-26 |
| Unknown* | 1,304 | $0.2707 | Ordinary |
04:50:32 - 21-May-26 |
| Sell* | 10 | $0.2704 | Ordinary |
04:50:30 - 21-May-26 |
| Sell* | 1 | $0.2704 | Ordinary |
04:50:27 - 21-May-26 |
| Sell* | 100 | $0.2703 | Ordinary |
04:50:25 - 21-May-26 |
| Sell* | 100 | $0.2703 | Ordinary |
04:50:25 - 21-May-26 |
| Buy* | 1,300 | $0.2709 | Ordinary |
04:50:24 - 21-May-26 |
| Buy* | 100 | $0.2709 | Ordinary |
04:50:24 - 21-May-26 |
| Buy* | 100 | $0.2709 | Ordinary |
04:50:24 - 21-May-26 |
| Buy* | 100 | $0.2709 | Ordinary |
04:50:18 - 21-May-26 |
| Buy* | 600 | $0.2709 | Ordinary |
04:50:18 - 21-May-26 |
| Buy* | 100 | $0.2714 | Ordinary |
04:50:16 - 21-May-26 |
| Sell* | 152 | $0.27 | Ordinary |
04:50:13 - 21-May-26 |
| Buy* | 200 | $0.2709 | Ordinary |
04:50:11 - 21-May-26 |
| Buy* | 200 | $0.271 | Ordinary |
04:50:09 - 21-May-26 |
| Buy* | 60 | $0.271 | Ordinary |
04:50:09 - 21-May-26 |
| Buy* | 300 | $0.2695 | Ordinary |
04:50:02 - 21-May-26 |
| Buy* | 2,000 | $0.2695 | Ordinary |
04:50:02 - 21-May-26 |
| Buy* | 357 | $0.2698 | Ordinary |
04:50:02 - 21-May-26 |
| Buy* | 100 | $0.2691 | Ordinary |
04:49:59 - 21-May-26 |
| Buy* | 300 | $0.2694 | Ordinary |
04:49:59 - 21-May-26 |
| Sell* | 127 | $0.2689 | Ordinary |
04:49:56 - 21-May-26 |
| Sell* | 100 | $0.2691 | Ordinary |
04:49:54 - 21-May-26 |
| Sell* | 100 | $0.2693 | Ordinary |
04:49:54 - 21-May-26 |
| Sell* | 941 | $0.2689 | Ordinary |
04:49:54 - 21-May-26 |
| Sell* | 246 | $0.27 | Ordinary |
04:49:52 - 21-May-26 |
| Sell* | 2,269 | $0.2703 | Ordinary |
04:49:52 - 21-May-26 |
| Sell* | 300 | $0.2703 | Ordinary |
04:49:52 - 21-May-26 |
| Sell* | 1,849 | $0.2703 | Ordinary |
04:49:52 - 21-May-26 |
| Buy* | 51 | $0.2715 | Ordinary |
04:49:46 - 21-May-26 |
| Sell* | 2 | $0.2702 | Ordinary |
04:49:40 - 21-May-26 |
| Buy* | 2,480 | $0.27 | Ordinary |
04:49:40 - 21-May-26 |
| Buy* | 175 | $0.27 | Ordinary |
04:49:29 - 21-May-26 |
| Buy* | 10 | $0.27 | Ordinary |
04:49:29 - 21-May-26 |
| Buy* | 218 | $0.269 | Ordinary |
04:49:29 - 21-May-26 |
| Buy* | 9 | $0.2689 | Ordinary |
04:49:29 - 21-May-26 |
| Buy* | 10 | $0.2689 | Ordinary |
04:49:29 - 21-May-26 |
| Buy* | 1 | $0.2683 | Ordinary |
04:49:29 - 21-May-26 |
| Buy* | 53 | $0.268 | Ordinary |
04:49:27 - 21-May-26 |
| Buy* | 3,082 | $0.268 | Ordinary |
04:49:26 - 21-May-26 |
| Sell* | 200 | $0.2671 | Ordinary |
04:49:26 - 21-May-26 |
| Unknown* | 105 | $0.2675 | Ordinary |
04:49:26 - 21-May-26 |
| Unknown* | 100 | $0.2675 | Ordinary |
04:49:26 - 21-May-26 |
| Buy* | 577 | $0.268 | Ordinary |
04:49:26 - 21-May-26 |
| Buy* | 300 | $0.2664 | Ordinary |
04:49:12 - 21-May-26 |
| Sell* | 300 | $0.2659 | Ordinary |
04:49:12 - 21-May-26 |
| Buy* | 605 | $0.2676 | Ordinary |
04:49:07 - 21-May-26 |
| Buy* | 63 | $0.2679 | Ordinary |
04:48:54 - 21-May-26 |
| Buy* | 500 | $0.2648 | Ordinary |
04:48:47 - 21-May-26 |
| Buy* | 90 | $0.2629 | Ordinary |
04:48:09 - 21-May-26 |
| Buy* | 6 | $0.2629 | Ordinary |
04:48:08 - 21-May-26 |
| Buy* | 4 | $0.2629 | Ordinary |
04:48:08 - 21-May-26 |
| Buy* | 254 | $0.2625 | Ordinary |
04:48:08 - 21-May-26 |
| Sell* | 30 | $0.2625 | Ordinary |
04:48:06 - 21-May-26 |
| Buy* | 1,130 | $0.2625 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 1,000 | $0.2625 | Ordinary |
04:47:59 - 21-May-26 |
| Buy* | 294 | $0.2625 | Ordinary |
04:47:58 - 21-May-26 |
| Buy* | 800 | $0.2618 | Ordinary |
04:47:53 - 21-May-26 |
| Buy* | 700 | $0.2618 | Ordinary |
04:47:53 - 21-May-26 |
| Buy* | 2 | $0.2618 | Ordinary |
04:47:50 - 21-May-26 |
| Buy* | 303 | $0.26 | Ordinary |
04:47:43 - 21-May-26 |
| Buy* | 98 | $0.26 | Ordinary |
04:47:43 - 21-May-26 |
| Sell* | 1 | $0.2595 | Ordinary |
04:47:34 - 21-May-26 |
| Sell* | 200 | $0.2597 | Ordinary |
04:47:33 - 21-May-26 |
| Buy* | 200 | $0.2598 | Ordinary |
04:47:33 - 21-May-26 |
| Buy* | 100 | $0.2598 | Ordinary |
04:47:33 - 21-May-26 |
| Sell* | 100 | $0.2598 | Ordinary |
04:47:26 - 21-May-26 |
| Sell* | 155 | $0.2598 | Ordinary |
04:47:25 - 21-May-26 |
| Sell* | 400 | $0.2598 | Ordinary |
04:47:25 - 21-May-26 |
| Sell* | 800 | $0.2598 | Ordinary |
04:47:20 - 21-May-26 |
| Sell* | 800 | $0.2598 | Ordinary |
04:47:20 - 21-May-26 |
| Sell* | 700 | $0.26 | Ordinary |
04:47:20 - 21-May-26 |
| Buy* | 1,000 | $0.2599 | Ordinary |
04:47:17 - 21-May-26 |
| Buy* | 241 | $0.2598 | Ordinary |
04:47:14 - 21-May-26 |
| Buy* | 270 | $0.2598 | Ordinary |
04:47:14 - 21-May-26 |
| Sell* | 1,633 | $0.2593 | Ordinary |
04:47:11 - 21-May-26 |
| Sell* | 147 | $0.2598 | Ordinary |
04:46:59 - 21-May-26 |
| Sell* | 100 | $0.2596 | Ordinary |
04:46:59 - 21-May-26 |
| Sell* | 300 | $0.2598 | Ordinary |
04:46:59 - 21-May-26 |
| Sell* | 200 | $0.2596 | Ordinary |
04:46:59 - 21-May-26 |
| Buy* | 154 | $0.2598 | Ordinary |
04:46:54 - 21-May-26 |
| Buy* | 100 | $0.2598 | Ordinary |
04:46:54 - 21-May-26 |
| Sell* | 568 | $0.2592 | Ordinary |
04:46:48 - 21-May-26 |
| Sell* | 1,061 | $0.2592 | Ordinary |
04:46:43 - 21-May-26 |
| Sell* | 2,000 | $0.2592 | Ordinary |
04:46:43 - 21-May-26 |
| Buy* | 2,758 | $0.2599 | Ordinary |
04:46:38 - 21-May-26 |
| Sell* | 800 | $0.2592 | Ordinary |
04:46:36 - 21-May-26 |
| Buy* | 2,000 | $0.2596 | Ordinary |
04:46:36 - 21-May-26 |
| Buy* | 1,800 | $0.2599 | Ordinary |
04:46:32 - 21-May-26 |
| Sell* | 100 | $0.259 | Ordinary |
04:46:30 - 21-May-26 |
| Sell* | 1,069 | $0.259 | Ordinary |
04:46:30 - 21-May-26 |
| Buy* | 1,600 | $0.2597 | Ordinary |
04:46:30 - 21-May-26 |
| Buy* | 200 | $0.2597 | Ordinary |
04:46:30 - 21-May-26 |
| Sell* | 1,005 | $0.259 | Ordinary |
04:46:29 - 21-May-26 |
| Sell* | 254 | $0.2598 | Ordinary |
04:46:28 - 21-May-26 |
| Unknown* | 351 | $0.2599 | Ordinary |
04:46:28 - 21-May-26 |
| Unknown* | 400 | $0.2599 | Ordinary |
04:46:28 - 21-May-26 |
| Unknown* | 200 | $0.2599 | Ordinary |
04:46:28 - 21-May-26 |
| Sell* | 501 | $0.26 | Ordinary |
04:46:26 - 21-May-26 |
| Sell* | 1 | $0.26 | Ordinary |
04:46:26 - 21-May-26 |
| Sell* | 1 | $0.26 | Ordinary |
04:46:26 - 21-May-26 |
| Sell* | 350 | $0.2603 | Ordinary |
04:46:25 - 21-May-26 |
| Sell* | 2,000 | $0.2603 | Ordinary |
04:46:25 - 21-May-26 |
| Sell* | 3,000 | $0.2605 | Ordinary |
04:46:25 - 21-May-26 |
| Sell* | 240 | $0.2606 | Ordinary |
04:46:25 - 21-May-26 |
| Sell* | 44 | $0.2606 | Ordinary |
04:46:25 - 21-May-26 |
| Sell* | 196 | $0.2606 | Ordinary |
04:46:25 - 21-May-26 |
| Sell* | 959 | $0.2606 | Ordinary |
04:46:25 - 21-May-26 |
| Sell* | 18 | $0.2606 | Ordinary |
04:46:25 - 21-May-26 |
| Sell* | 3 | $0.261 | Ordinary |
04:46:23 - 21-May-26 |
| Sell* | 200 | $0.261 | Ordinary |
04:46:20 - 21-May-26 |
| Sell* | 5 | $0.261 | Ordinary |
04:46:20 - 21-May-26 |
| Sell* | 1,000 | $0.261 | Ordinary |
04:46:20 - 21-May-26 |
| Sell* | 18 | $0.261 | Ordinary |
04:46:20 - 21-May-26 |
| Sell* | 200 | $0.2612 | Ordinary |
04:46:20 - 21-May-26 |
| Sell* | 1,000 | $0.2614 | Ordinary |
04:46:20 - 21-May-26 |
| Buy* | 70 | $0.2623 | Ordinary |
04:46:16 - 21-May-26 |
| Buy* | 37 | $0.2622 | Ordinary |
04:45:58 - 21-May-26 |
| Sell* | 199 | $0.2624 | Ordinary |
04:45:51 - 21-May-26 |
| Sell* | 476 | $0.2625 | Ordinary |
04:45:51 - 21-May-26 |
| Sell* | 10 | $0.2625 | Ordinary |
04:45:51 - 21-May-26 |
| Sell* | 170 | $0.2626 | Ordinary |
04:45:51 - 21-May-26 |
| Sell* | 504 | $0.2626 | Ordinary |
04:45:51 - 21-May-26 |
| Sell* | 1 | $0.2636 | Ordinary |
04:45:51 - 21-May-26 |
| Sell* | 191 | $0.2636 | Ordinary |
04:45:51 - 21-May-26 |
| Sell* | 235 | $0.2637 | Ordinary |
04:45:40 - 21-May-26 |
| Sell* | 8 | $0.2636 | Ordinary |
04:45:38 - 21-May-26 |
| Sell* | 1 | $0.2636 | Ordinary |
04:45:28 - 21-May-26 |
| Sell* | 211 | $0.2638 | Ordinary |
04:45:15 - 21-May-26 |
| Buy* | 10 | $0.2639 | Ordinary |
04:45:08 - 21-May-26 |
| Sell* | 500 | $0.2636 | Ordinary |
04:44:59 - 21-May-26 |
| Buy* | 33 | $0.2639 | Ordinary |
04:44:47 - 21-May-26 |
| Sell* | 364 | $0.2634 | Ordinary |
04:44:42 - 21-May-26 |
| Sell* | 500 | $0.2634 | Ordinary |
04:44:42 - 21-May-26 |
| Sell* | 200 | $0.2634 | Ordinary |
04:44:42 - 21-May-26 |
| Buy* | 147 | $0.2638 | Ordinary |
04:44:40 - 21-May-26 |
| Sell* | 6 | $0.263 | Ordinary |
04:44:36 - 21-May-26 |
| Sell* | 100 | $0.2628 | Ordinary |
04:44:32 - 21-May-26 |
| Sell* | 100 | $0.2628 | Ordinary |
04:44:32 - 21-May-26 |
| Sell* | 100 | $0.2628 | Ordinary |
04:44:31 - 21-May-26 |
| Sell* | 100 | $0.2628 | Ordinary |
04:44:31 - 21-May-26 |
| Sell* | 1,894 | $0.2638 | Ordinary |
04:44:23 - 21-May-26 |
| Sell* | 20 | $0.2638 | Ordinary |
04:44:21 - 21-May-26 |
| Unknown* | 70 | $0.2639 | Ordinary |
04:44:16 - 21-May-26 |
| Buy* | 6 | $0.2638 | Ordinary |
04:44:05 - 21-May-26 |
| Buy* | 1,400 | $0.264 | Ordinary |
04:43:57 - 21-May-26 |
| Buy* | 700 | $0.264 | Ordinary |
04:43:57 - 21-May-26 |
| Sell* | 100 | $0.2632 | Ordinary |
04:43:51 - 21-May-26 |
| Sell* | 100 | $0.2632 | Ordinary |
04:43:51 - 21-May-26 |
| Buy* | 1,613 | $0.264 | Ordinary |
04:43:45 - 21-May-26 |
| Buy* | 300 | $0.264 | Ordinary |
04:43:40 - 21-May-26 |
| Sell* | 3 | $0.264 | Ordinary |
04:43:30 - 21-May-26 |
| Sell* | 8 | $0.2641 | Ordinary |
04:43:30 - 21-May-26 |
| Sell* | 473 | $0.2641 | Ordinary |
04:43:30 - 21-May-26 |
| Sell* | 304 | $0.2644 | Ordinary |
04:43:29 - 21-May-26 |
| Sell* | 130 | $0.2642 | Ordinary |
04:43:24 - 21-May-26 |
| Sell* | 100 | $0.2642 | Ordinary |
04:43:24 - 21-May-26 |
| Buy* | 1,228 | $0.2647 | Ordinary |
04:43:20 - 21-May-26 |
| Sell* | 2,499 | $0.265 | Ordinary |
04:43:15 - 21-May-26 |
| Sell* | 31 | $0.2651 | Ordinary |
04:43:15 - 21-May-26 |
| Buy* | 114 | $0.266 | Ordinary |
04:43:13 - 21-May-26 |
| Buy* | 8 | $0.266 | Ordinary |
04:43:08 - 21-May-26 |
| Buy* | 244 | $0.266 | Ordinary |
04:43:05 - 21-May-26 |
| Buy* | 300 | $0.266 | Ordinary |
04:43:05 - 21-May-26 |
| Buy* | 100 | $0.266 | Ordinary |
04:43:05 - 21-May-26 |
| Buy* | 114 | $0.266 | Ordinary |
04:43:04 - 21-May-26 |
| Buy* | 8 | $0.266 | Ordinary |
04:43:03 - 21-May-26 |
| Sell* | 15 | $0.2655 | Ordinary |
04:42:17 - 21-May-26 |
| Sell* | 200 | $0.2655 | Ordinary |
04:42:07 - 21-May-26 |
| Sell* | 200 | $0.2656 | Ordinary |
04:42:07 - 21-May-26 |
| Sell* | 5 | $0.2638 | Ordinary |
04:42:06 - 21-May-26 |
| Sell* | 5 | $0.2638 | Ordinary |
04:42:05 - 21-May-26 |
| Sell* | 958 | $0.2626 | Ordinary |
04:42:01 - 21-May-26 |
| Sell* | 2,000 | $0.2628 | Ordinary |
04:42:01 - 21-May-26 |
| Sell* | 10 | $0.2633 | Ordinary |
04:41:57 - 21-May-26 |
| Buy* | 2,045 | $0.264 | Ordinary |
04:41:56 - 21-May-26 |
| Buy* | 2,371 | $0.2626 | Ordinary |
04:41:56 - 21-May-26 |
| Buy* | 1,952 | $0.2625 | Ordinary |
04:41:56 - 21-May-26 |
| Buy* | 2,371 | $0.2625 | Ordinary |
04:41:56 - 21-May-26 |
| Buy* | 1,195 | $0.2625 | Ordinary |
04:41:52 - 21-May-26 |
| Sell* | 847 | $0.262 | Ordinary |
04:41:49 - 21-May-26 |
| Sell* | 462 | $0.262 | Ordinary |
04:41:47 - 21-May-26 |
| Sell* | 3 | $0.2615 | Ordinary |
04:41:45 - 21-May-26 |
| Sell* | 955 | $0.2617 | Ordinary |
04:41:45 - 21-May-26 |
| Sell* | 5 | $0.262 | Ordinary |
04:41:45 - 21-May-26 |
| Sell* | 10 | $0.2624 | Ordinary |
04:41:45 - 21-May-26 |
| Sell* | 1,129 | $0.2626 | Ordinary |
04:41:45 - 21-May-26 |
| Sell* | 2,000 | $0.2626 | Ordinary |
04:41:39 - 21-May-26 |
| Sell* | 100 | $0.2626 | Ordinary |
04:41:34 - 21-May-26 |
| Sell* | 1,400 | $0.2626 | Ordinary |
04:41:34 - 21-May-26 |
| Sell* | 371 | $0.2626 | Ordinary |
04:41:34 - 21-May-26 |
| Sell* | 300 | $0.2625 | Ordinary |
04:41:20 - 21-May-26 |
| Sell* | 475 | $0.263 | Ordinary |
04:41:20 - 21-May-26 |
| Sell* | 353 | $0.264 | Ordinary |
04:41:12 - 21-May-26 |
| Sell* | 4 | $0.264 | Ordinary |
04:41:09 - 21-May-26 |
| Sell* | 3,789 | $0.265 | Ordinary |
04:41:09 - 21-May-26 |
| Sell* | 1,914 | $0.2654 | Ordinary |
04:41:09 - 21-May-26 |
| Sell* | 656 | $0.2654 | Ordinary |
04:41:09 - 21-May-26 |
| Sell* | 1 | $0.2657 | Ordinary |
04:41:05 - 21-May-26 |
| Sell* | 904 | $0.2657 | Ordinary |
04:41:05 - 21-May-26 |
| Sell* | 36 | $0.2657 | Ordinary |
04:41:05 - 21-May-26 |
| Buy* | 17 | $0.267 | Ordinary |
04:40:52 - 21-May-26 |
| Buy* | 1,000 | $0.267 | Ordinary |
04:40:44 - 21-May-26 |
| Buy* | 1,200 | $0.267 | Ordinary |
04:40:44 - 21-May-26 |
| Sell* | 8 | $0.2671 | Ordinary |
04:40:40 - 21-May-26 |
| Sell* | 24 | $0.2671 | Ordinary |
04:40:40 - 21-May-26 |
| Sell* | 3,476 | $0.2671 | Ordinary |
04:40:40 - 21-May-26 |
| Buy* | 8 | $0.2678 | Ordinary |
04:40:39 - 21-May-26 |
| Sell* | 1,000 | $0.2678 | Ordinary |
04:40:34 - 21-May-26 |
| Buy* | 1,259 | $0.2682 | Ordinary |
04:40:31 - 21-May-26 |
| Buy* | 100 | $0.2678 | Ordinary |
04:40:29 - 21-May-26 |
| Buy* | 200 | $0.2678 | Ordinary |
04:40:28 - 21-May-26 |
| Buy* | 200 | $0.2678 | Ordinary |
04:40:28 - 21-May-26 |
| Buy* | 550 | $0.2675 | Ordinary |
04:40:24 - 21-May-26 |
| Buy* | 200 | $0.2675 | Ordinary |
04:40:24 - 21-May-26 |
| Buy* | 219 | $0.2678 | Ordinary |
04:40:19 - 21-May-26 |
| Buy* | 300 | $0.2677 | Ordinary |
04:40:19 - 21-May-26 |
| Buy* | 23 | $0.2677 | Ordinary |
04:40:19 - 21-May-26 |
| Sell* | 100 | $0.2665 | Ordinary |
04:40:18 - 21-May-26 |
| Buy* | 847 | $0.2672 | Ordinary |
04:40:17 - 21-May-26 |
| Buy* | 28 | $0.2677 | Ordinary |
04:40:07 - 21-May-26 |
| Buy* | 100 | $0.2677 | Ordinary |
04:40:05 - 21-May-26 |
| Buy* | 1,849 | $0.2677 | Ordinary |
04:40:05 - 21-May-26 |
| Sell* | 2,000 | $0.2672 | Ordinary |
04:40:05 - 21-May-26 |
| Buy* | 1,500 | $0.2684 | Ordinary |
04:40:02 - 21-May-26 |
| Buy* | 1,500 | $0.2678 | Ordinary |
04:40:02 - 21-May-26 |
| Buy* | 300 | $0.2678 | Ordinary |
04:39:59 - 21-May-26 |
| Buy* | 200 | $0.2679 | Ordinary |
04:39:59 - 21-May-26 |
| Buy* | 100 | $0.2678 | Ordinary |
04:39:57 - 21-May-26 |
| Buy* | 100 | $0.2678 | Ordinary |
04:39:56 - 21-May-26 |
| Buy* | 416 | $0.2684 | Ordinary |
04:39:47 - 21-May-26 |
| Buy* | 416 | $0.2684 | Ordinary |
04:39:47 - 21-May-26 |
| Buy* | 100 | $0.2673 | Ordinary |
04:39:41 - 21-May-26 |
| Sell* | 100 | $0.267 | Ordinary |
04:39:41 - 21-May-26 |
| Sell* | 1,216 | $0.2654 | Ordinary |
04:39:36 - 21-May-26 |
| Sell* | 1,130 | $0.2659 | Ordinary |
04:39:36 - 21-May-26 |
| Sell* | 2,000 | $0.266 | Ordinary |
04:39:36 - 21-May-26 |
| Buy* | 1 | $0.2683 | Ordinary |
04:39:32 - 21-May-26 |
| Sell* | 100 | $0.2665 | Ordinary |
04:39:31 - 21-May-26 |
| Buy* | 1,488 | $0.2659 | Ordinary |
04:39:23 - 21-May-26 |
| Buy* | 489 | $0.2657 | Ordinary |
04:39:23 - 21-May-26 |
| Buy* | 138 | $0.2656 | Ordinary |
04:39:23 - 21-May-26 |
| Buy* | 200 | $0.2656 | Ordinary |
04:39:22 - 21-May-26 |
| Buy* | 133 | $0.2656 | Ordinary |
04:39:19 - 21-May-26 |
| Buy* | 367 | $0.2655 | Ordinary |
04:39:19 - 21-May-26 |
| Sell* | 221 | $0.265 | Ordinary |
04:39:09 - 21-May-26 |
| Buy* | 100 | $0.2653 | Ordinary |
04:39:04 - 21-May-26 |
| Sell* | 200 | $0.2642 | Ordinary |
04:38:47 - 21-May-26 |
| Sell* | 300 | $0.2642 | Ordinary |
04:38:47 - 21-May-26 |
| Sell* | 200 | $0.2642 | Ordinary |
04:38:47 - 21-May-26 |
| Sell* | 233 | $0.2646 | Ordinary |
04:38:46 - 21-May-26 |
| Buy* | 1 | $0.2655 | Ordinary |
04:38:40 - 21-May-26 |
| Buy* | 458 | $0.264 | Ordinary |
04:38:39 - 21-May-26 |
| Buy* | 458 | $0.2639 | Ordinary |
04:38:39 - 21-May-26 |
| Buy* | 639 | $0.2639 | Ordinary |
04:38:36 - 21-May-26 |
| Buy* | 700 | $0.2639 | Ordinary |
04:38:36 - 21-May-26 |
| Buy* | 3 | $0.2639 | Ordinary |
04:38:35 - 21-May-26 |
| Buy* | 983 | $0.2639 | Ordinary |
04:38:30 - 21-May-26 |
| Buy* | 274 | $0.2639 | Ordinary |
04:38:27 - 21-May-26 |
| Buy* | 400 | $0.2639 | Ordinary |
04:38:27 - 21-May-26 |
| Buy* | 200 | $0.2639 | Ordinary |
04:38:27 - 21-May-26 |
| Sell* | 3 | $0.2621 | Ordinary |
04:38:15 - 21-May-26 |
| Buy* | 44 | $0.2644 | Ordinary |
04:38:06 - 21-May-26 |
| Sell* | 30 | $0.2623 | Ordinary |
04:38:04 - 21-May-26 |
| Sell* | 400 | $0.262 | Ordinary |
04:37:47 - 21-May-26 |
| Buy* | 656 | $0.2619 | Ordinary |
04:37:34 - 21-May-26 |
| Buy* | 500 | $0.2619 | Ordinary |
04:37:27 - 21-May-26 |
| Buy* | 64 | $0.2619 | Ordinary |
04:37:25 - 21-May-26 |
| Buy* | 896 | $0.2619 | Ordinary |
04:37:21 - 21-May-26 |
| Buy* | 530 | $0.2619 | Ordinary |
04:37:21 - 21-May-26 |
| Buy* | 4 | $0.2619 | Ordinary |
04:37:21 - 21-May-26 |
| Buy* | 500 | $0.2619 | Ordinary |
04:37:21 - 21-May-26 |
| Buy* | 778 | $0.2608 | Ordinary |
04:37:07 - 21-May-26 |
| Buy* | 100 | $0.2608 | Ordinary |
04:37:07 - 21-May-26 |
| Sell* | 2,000 | $0.261 | Ordinary |
04:37:05 - 21-May-26 |
| Buy* | 2,000 | $0.2608 | Ordinary |
04:37:04 - 21-May-26 |
| Sell* | 363 | $0.2606 | Ordinary |
04:37:04 - 21-May-26 |
| Buy* | 592 | $0.261 | Ordinary |
04:37:00 - 21-May-26 |
| Buy* | 1,800 | $0.2609 | Ordinary |
04:37:00 - 21-May-26 |
| Sell* | 95 | $0.2606 | Ordinary |
04:36:59 - 21-May-26 |
| Sell* | 11 | $0.2606 | Ordinary |
04:36:59 - 21-May-26 |
| Sell* | 846 | $0.2606 | Ordinary |
04:36:51 - 21-May-26 |
| Sell* | 800 | $0.2606 | Ordinary |
04:36:51 - 21-May-26 |
| Sell* | 268 | $0.2606 | Ordinary |
04:36:51 - 21-May-26 |
| Sell* | 14 | $0.2606 | Ordinary |
04:36:49 - 21-May-26 |
| Sell* | 300 | $0.2606 | Ordinary |
04:36:39 - 21-May-26 |
| Sell* | 710 | $0.2605 | Ordinary |
04:36:38 - 21-May-26 |
| Buy* | 156 | $0.2607 | Ordinary |
04:36:25 - 21-May-26 |
| Buy* | 943 | $0.2607 | Ordinary |
04:36:25 - 21-May-26 |
| Buy* | 2,000 | $0.2607 | Ordinary |
04:36:25 - 21-May-26 |
| Buy* | 1,715 | $0.2607 | Ordinary |
04:36:25 - 21-May-26 |
| Buy* | 285 | $0.2606 | Ordinary |
04:36:25 - 21-May-26 |
| Buy* | 2,000 | $0.2606 | Ordinary |
04:36:25 - 21-May-26 |
| Sell* | 96 | $0.2603 | Ordinary |
04:36:18 - 21-May-26 |
| Sell* | 44 | $0.2603 | Ordinary |
04:36:15 - 21-May-26 |
| Sell* | 458 | $0.2603 | Ordinary |
04:36:15 - 21-May-26 |
| Buy* | 1,073 | $0.2605 | Ordinary |
04:36:14 - 21-May-26 |
| Buy* | 100 | $0.2605 | Ordinary |
04:36:14 - 21-May-26 |
| Buy* | 182 | $0.2605 | Ordinary |
04:36:12 - 21-May-26 |
| Buy* | 84 | $0.2606 | Ordinary |
04:36:08 - 21-May-26 |
| Buy* | 1 | $0.2606 | Ordinary |
04:36:08 - 21-May-26 |
| Sell* | 500 | $0.2604 | Ordinary |
04:36:01 - 21-May-26 |
| Sell* | 98 | $0.2599 | Ordinary |
04:35:51 - 21-May-26 |
| Sell* | 1,298 | $0.2603 | Ordinary |
04:35:51 - 21-May-26 |
| Sell* | 363 | $0.26 | Ordinary |
04:35:51 - 21-May-26 |
| Sell* | 1 | $0.26 | Ordinary |
04:35:51 - 21-May-26 |
| Sell* | 825 | $0.26 | Ordinary |
04:35:51 - 21-May-26 |
| Sell* | 100 | $0.2607 | Ordinary |
04:35:51 - 21-May-26 |
| Sell* | 723 | $0.2616 | Ordinary |
04:35:51 - 21-May-26 |
| Buy* | 200 | $0.2619 | Ordinary |
04:35:46 - 21-May-26 |
| Buy* | 200 | $0.2619 | Ordinary |
04:35:46 - 21-May-26 |
| Buy* | 33 | $0.2622 | Ordinary |
04:35:45 - 21-May-26 |
| Buy* | 6 | $0.2622 | Ordinary |
04:35:39 - 21-May-26 |
| Buy* | 1,000 | $0.2607 | Ordinary |
04:35:38 - 21-May-26 |
| Sell* | 40 | $0.2601 | Ordinary |
04:35:36 - 21-May-26 |
| Sell* | 1 | $0.2601 | Ordinary |
04:35:36 - 21-May-26 |
| Sell* | 37 | $0.2601 | Ordinary |
04:35:36 - 21-May-26 |
| Sell* | 78 | $0.2601 | Ordinary |
04:35:36 - 21-May-26 |
| Sell* | 100 | $0.2602 | Ordinary |
04:35:36 - 21-May-26 |
| Sell* | 314 | $0.2603 | Ordinary |
04:35:36 - 21-May-26 |
| Sell* | 166 | $0.2603 | Ordinary |
04:35:36 - 21-May-26 |
| Sell* | 100 | $0.2603 | Ordinary |
04:35:36 - 21-May-26 |
| Sell* | 138 | $0.2603 | Ordinary |
04:35:36 - 21-May-26 |
| Sell* | 300 | $0.2603 | Ordinary |
04:35:36 - 21-May-26 |
| Sell* | 480 | $0.2604 | Ordinary |
04:35:35 - 21-May-26 |
| Sell* | 60 | $0.2604 | Ordinary |
04:35:35 - 21-May-26 |
| Sell* | 1,147 | $0.2622 | Ordinary |
04:35:31 - 21-May-26 |
| Sell* | 200 | $0.261 | Ordinary |
04:35:27 - 21-May-26 |
| Sell* | 16 | $0.2617 | Ordinary |
04:35:20 - 21-May-26 |
| Sell* | 18 | $0.261 | Ordinary |
04:35:16 - 21-May-26 |
| Sell* | 596 | $0.261 | Ordinary |
04:35:16 - 21-May-26 |
| Sell* | 175 | $0.261 | Ordinary |
04:35:16 - 21-May-26 |
| Sell* | 2,000 | $0.261 | Ordinary |
04:35:16 - 21-May-26 |
| Sell* | 261 | $0.261 | Ordinary |
04:35:16 - 21-May-26 |
| Sell* | 50 | $0.2616 | Ordinary |
04:35:15 - 21-May-26 |
| Sell* | 288 | $0.2617 | Ordinary |
04:35:15 - 21-May-26 |
| Sell* | 955 | $0.2617 | Ordinary |
04:35:15 - 21-May-26 |
| Sell* | 1 | $0.2617 | Ordinary |
04:35:15 - 21-May-26 |
| Sell* | 92 | $0.262 | Ordinary |
04:35:15 - 21-May-26 |
| Sell* | 600 | $0.2625 | Ordinary |
04:35:15 - 21-May-26 |
| Sell* | 100 | $0.2631 | Ordinary |
04:35:15 - 21-May-26 |
| Sell* | 50 | $0.2632 | Ordinary |
04:35:15 - 21-May-26 |
| Sell* | 50 | $0.2633 | Ordinary |
04:35:15 - 21-May-26 |
| Sell* | 677 | $0.2633 | Ordinary |
04:35:15 - 21-May-26 |
| Sell* | 1,090 | $0.2633 | Ordinary |
04:35:15 - 21-May-26 |
| Sell* | 474 | $0.2634 | Ordinary |
04:35:15 - 21-May-26 |
| Sell* | 10 | $0.2634 | Ordinary |
04:35:15 - 21-May-26 |
| Sell* | 1,464 | $0.2634 | Ordinary |
04:35:15 - 21-May-26 |
| Sell* | 584 | $0.2634 | Ordinary |
04:35:15 - 21-May-26 |
| Sell* | 200 | $0.2639 | Ordinary |
04:35:14 - 21-May-26 |
| Unknown* | 100 | $0.265 | Ordinary |
04:35:11 - 21-May-26 |
| Sell* | 2,406 | $0.2645 | Ordinary |
04:35:10 - 21-May-26 |
| Sell* | 662 | $0.2645 | Ordinary |
04:35:03 - 21-May-26 |
| Sell* | 644 | $0.2645 | Ordinary |
04:35:03 - 21-May-26 |
| Buy* | 136 | $0.2651 | Ordinary |
04:34:54 - 21-May-26 |
| Sell* | 1 | $0.2649 | Ordinary |
04:34:51 - 21-May-26 |
| Buy* | 30 | $0.264 | Ordinary |
04:34:46 - 21-May-26 |
| Buy* | 415 | $0.264 | Ordinary |
04:34:46 - 21-May-26 |
| Buy* | 2 | $0.264 | Ordinary |
04:34:45 - 21-May-26 |
| Buy* | 100 | $0.264 | Ordinary |
04:34:45 - 21-May-26 |
| Buy* | 236 | $0.264 | Ordinary |
04:34:45 - 21-May-26 |
| Sell* | 168 | $0.2634 | Ordinary |
04:34:43 - 21-May-26 |
| Buy* | 1,340 | $0.264 | Ordinary |
04:34:39 - 21-May-26 |
| Buy* | 1,340 | $0.2639 | Ordinary |
04:34:38 - 21-May-26 |
| Sell* | 400 | $0.2641 | Ordinary |
04:34:26 - 21-May-26 |
| Sell* | 400 | $0.2641 | Ordinary |
04:34:26 - 21-May-26 |
| Sell* | 22 | $0.2634 | Ordinary |
04:34:22 - 21-May-26 |
| Sell* | 200 | $0.2635 | Ordinary |
04:34:21 - 21-May-26 |
| Sell* | 100 | $0.2635 | Ordinary |
04:34:21 - 21-May-26 |
| Sell* | 200 | $0.2635 | Ordinary |
04:34:21 - 21-May-26 |
| Sell* | 100 | $0.2642 | Ordinary |
04:34:21 - 21-May-26 |
| Sell* | 5 | $0.2635 | Ordinary |
04:34:19 - 21-May-26 |
| Sell* | 17 | $0.2641 | Ordinary |
04:34:19 - 21-May-26 |
| Sell* | 17 | $0.2641 | Ordinary |
04:34:18 - 21-May-26 |
| Sell* | 200 | $0.2641 | Ordinary |
04:34:18 - 21-May-26 |
| Sell* | 166 | $0.2641 | Ordinary |
04:34:18 - 21-May-26 |
| Sell* | 134 | $0.2642 | Ordinary |
04:34:18 - 21-May-26 |
| Sell* | 100 | $0.2642 | Ordinary |
04:34:18 - 21-May-26 |
| Sell* | 100 | $0.2642 | Ordinary |
04:34:18 - 21-May-26 |
| Sell* | 100 | $0.2642 | Ordinary |
04:34:18 - 21-May-26 |
| Sell* | 166 | $0.2642 | Ordinary |
04:34:18 - 21-May-26 |
| Buy* | 234 | $0.2648 | Ordinary |
04:34:18 - 21-May-26 |
| Buy* | 400 | $0.2648 | Ordinary |
04:34:18 - 21-May-26 |
| Buy* | 100 | $0.2648 | Ordinary |
04:34:18 - 21-May-26 |
| Buy* | 66 | $0.2648 | Ordinary |
04:34:12 - 21-May-26 |
| Buy* | 200 | $0.265 | Ordinary |
04:34:12 - 21-May-26 |
| Buy* | 100 | $0.265 | Ordinary |
04:34:12 - 21-May-26 |
| Buy* | 207 | $0.2648 | Ordinary |
04:34:12 - 21-May-26 |
| Buy* | 400 | $0.265 | Ordinary |
04:34:12 - 21-May-26 |
| Buy* | 193 | $0.2648 | Ordinary |
04:34:12 - 21-May-26 |
| Buy* | 1,639 | $0.2645 | Ordinary |
04:34:08 - 21-May-26 |
| Buy* | 594 | $0.2639 | Ordinary |
04:34:08 - 21-May-26 |
| Buy* | 117 | $0.2635 | Ordinary |
04:34:08 - 21-May-26 |
| Buy* | 72 | $0.2634 | Ordinary |
04:34:08 - 21-May-26 |
| Buy* | 2,406 | $0.2632 | Ordinary |
04:34:08 - 21-May-26 |
| Buy* | 730 | $0.2632 | Ordinary |
04:34:08 - 21-May-26 |
| Buy* | 2,000 | $0.2632 | Ordinary |
04:34:08 - 21-May-26 |
| Buy* | 8,515 | $0.2632 | Ordinary |
04:34:08 - 21-May-26 |
| Unknown* | 1,485 | $0.2631 | Ordinary |
04:34:08 - 21-May-26 |
| Unknown* | 64 | $0.2631 | Ordinary |
04:34:08 - 21-May-26 |
| Unknown* | 575 | $0.2631 | Ordinary |
04:34:05 - 21-May-26 |
| Buy* | 1,700 | $0.2631 | Ordinary |
04:34:03 - 21-May-26 |
| Buy* | 2,202 | $0.2632 | Ordinary |
04:34:02 - 21-May-26 |
| Buy* | 440 | $0.2631 | Ordinary |
04:34:01 - 21-May-26 |
| Buy* | 2,000 | $0.2631 | Ordinary |
04:34:01 - 21-May-26 |
| Buy* | 1,039 | $0.2631 | Ordinary |
04:34:01 - 21-May-26 |
| Sell* | 1,186 | $0.263 | Ordinary |
04:34:00 - 21-May-26 |
| Unknown* | 179 | $0.2631 | Ordinary |
04:34:00 - 21-May-26 |
| Buy* | 21 | $0.263 | Ordinary |
04:34:00 - 21-May-26 |
| Buy* | 651 | $0.2629 | Ordinary |
04:34:00 - 21-May-26 |
| Buy* | 315 | $0.2629 | Ordinary |
04:34:00 - 21-May-26 |
| Buy* | 147 | $0.2629 | Ordinary |
04:34:00 - 21-May-26 |
| Buy* | 63 | $0.2629 | Ordinary |
04:34:00 - 21-May-26 |
| Buy* | 21 | $0.2629 | Ordinary |
04:34:00 - 21-May-26 |
| Sell* | 500 | $0.2624 | Ordinary |
04:34:00 - 21-May-26 |
| Buy* | 100 | $0.2626 | Ordinary |
04:33:59 - 21-May-26 |
| Buy* | 100 | $0.2626 | Ordinary |
04:33:59 - 21-May-26 |
| Buy* | 100 | $0.2626 | Ordinary |
04:33:59 - 21-May-26 |
| Buy* | 1,696 | $0.2629 | Ordinary |
04:33:59 - 21-May-26 |
| Buy* | 108 | $0.2626 | Ordinary |
04:33:59 - 21-May-26 |
| Buy* | 508 | $0.2626 | Ordinary |
04:33:59 - 21-May-26 |
| Buy* | 300 | $0.2625 | Ordinary |
04:33:59 - 21-May-26 |
| Buy* | 2,000 | $0.2625 | Ordinary |
04:33:59 - 21-May-26 |
| Sell* | 185 | $0.2621 | Ordinary |
04:33:57 - 21-May-26 |
| Sell* | 100 | $0.2623 | Ordinary |
04:33:42 - 21-May-26 |
| Sell* | 1,194 | $0.263 | Ordinary |
04:33:41 - 21-May-26 |
| Sell* | 10 | $0.263 | Ordinary |
04:33:41 - 21-May-26 |
| Sell* | 318 | $0.263 | Ordinary |
04:33:41 - 21-May-26 |
| Buy* | 93 | $0.2633 | Ordinary |
04:33:40 - 21-May-26 |
| Buy* | 555 | $0.2633 | Ordinary |
04:33:40 - 21-May-26 |
| Buy* | 100 | $0.2633 | Ordinary |
04:33:39 - 21-May-26 |
| Buy* | 554 | $0.2633 | Ordinary |
04:33:39 - 21-May-26 |
| Buy* | 100 | $0.2633 | Ordinary |
04:33:38 - 21-May-26 |
| Unknown* | 100 | $0.2632 | Ordinary |
04:33:32 - 21-May-26 |
| Unknown* | 100 | $0.2632 | Ordinary |
04:33:32 - 21-May-26 |
| Sell* | 2,000 | $0.2634 | Ordinary |
04:33:32 - 21-May-26 |
| Buy* | 1,696 | $0.2634 | Ordinary |
04:33:32 - 21-May-26 |
| Sell* | 2,000 | $0.2634 | Ordinary |
04:33:31 - 21-May-26 |
| Buy* | 1,116 | $0.2644 | Ordinary |
04:33:24 - 21-May-26 |
| Sell* | 80 | $0.264 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 473 | $0.264 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 28 | $0.264 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 94 | $0.2647 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 2,000 | $0.2646 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 218 | $0.2643 | Ordinary |
04:33:10 - 21-May-26 |
| Sell* | 1 | $0.265 | Ordinary |
04:33:08 - 21-May-26 |
| Sell* | 500 | $0.2648 | Ordinary |
04:33:08 - 21-May-26 |
| Sell* | 4 | $0.265 | Ordinary |
04:33:08 - 21-May-26 |
| Sell* | 302 | $0.265 | Ordinary |
04:33:08 - 21-May-26 |
| Sell* | 89 | $0.265 | Ordinary |
04:33:08 - 21-May-26 |
| Sell* | 439 | $0.265 | Ordinary |
04:33:08 - 21-May-26 |
| Sell* | 823 | $0.265 | Ordinary |
04:33:08 - 21-May-26 |
| Sell* | 687 | $0.265 | Ordinary |
04:33:08 - 21-May-26 |
| Sell* | 51 | $0.265 | Ordinary |
04:33:08 - 21-May-26 |
| Sell* | 6 | $0.265 | Ordinary |
04:33:08 - 21-May-26 |
| Sell* | 104 | $0.265 | Ordinary |
04:33:08 - 21-May-26 |
| Sell* | 471 | $0.2651 | Ordinary |
04:33:08 - 21-May-26 |
| Sell* | 10 | $0.266 | Ordinary |
04:33:07 - 21-May-26 |
| Sell* | 349 | $0.266 | Ordinary |
04:33:07 - 21-May-26 |
| Sell* | 246 | $0.266 | Ordinary |
04:33:07 - 21-May-26 |
| Sell* | 164 | $0.266 | Ordinary |
04:33:07 - 21-May-26 |
| Sell* | 15 | $0.266 | Ordinary |
04:33:07 - 21-May-26 |
| Sell* | 505 | $0.266 | Ordinary |
04:33:07 - 21-May-26 |
| Sell* | 100 | $0.266 | Ordinary |
04:33:07 - 21-May-26 |
| Sell* | 1,064 | $0.266 | Ordinary |
04:33:07 - 21-May-26 |
| Sell* | 1,793 | $0.266 | Ordinary |
04:33:07 - 21-May-26 |
| Sell* | 78 | $0.266 | Ordinary |
04:33:05 - 21-May-26 |
| Sell* | 64 | $0.266 | Ordinary |
04:33:05 - 21-May-26 |
| Sell* | 375 | $0.266 | Ordinary |
04:33:04 - 21-May-26 |
| Sell* | 213 | $0.266 | Ordinary |
04:33:04 - 21-May-26 |
| Sell* | 488 | $0.266 | Ordinary |
04:33:03 - 21-May-26 |
| Sell* | 456 | $0.266 | Ordinary |
04:33:03 - 21-May-26 |
| Sell* | 500 | $0.266 | Ordinary |
04:33:02 - 21-May-26 |
| Buy* | 264 | $0.2661 | Ordinary |
04:33:01 - 21-May-26 |
| Sell* | 74 | $0.266 | Ordinary |
04:33:01 - 21-May-26 |
| Sell* | 1,959 | $0.266 | Ordinary |
04:33:01 - 21-May-26 |
| Buy* | 281 | $0.2661 | Ordinary |
04:33:00 - 21-May-26 |
| Buy* | 158 | $0.2661 | Ordinary |
04:32:59 - 21-May-26 |
| Sell* | 469 | $0.2661 | Ordinary |
04:32:58 - 21-May-26 |
| Sell* | 30 | $0.267 | Ordinary |
04:32:57 - 21-May-26 |
| Buy* | 373 | $0.2675 | Ordinary |
04:32:55 - 21-May-26 |
| Sell* | 127 | $0.2664 | Ordinary |
04:32:54 - 21-May-26 |
| Buy* | 100 | $0.2675 | Ordinary |
04:32:52 - 21-May-26 |
| Buy* | 36 | $0.2675 | Ordinary |
04:32:48 - 21-May-26 |
| Buy* | 200 | $0.2675 | Ordinary |
04:32:48 - 21-May-26 |
| Buy* | 154 | $0.2675 | Ordinary |
04:32:47 - 21-May-26 |
| Buy* | 100 | $0.2675 | Ordinary |
04:32:47 - 21-May-26 |
| Sell* | 300 | $0.2677 | Ordinary |
04:32:46 - 21-May-26 |
| Sell* | 2,000 | $0.2683 | Ordinary |
04:32:46 - 21-May-26 |
| Sell* | 2,000 | $0.2684 | Ordinary |
04:32:46 - 21-May-26 |
| Sell* | 465 | $0.2684 | Ordinary |
04:32:46 - 21-May-26 |
| Sell* | 2,000 | $0.2692 | Ordinary |
04:32:46 - 21-May-26 |
| Sell* | 2,000 | $0.2694 | Ordinary |
04:32:46 - 21-May-26 |
| Buy* | 1 | $0.2697 | Ordinary |
04:32:45 - 21-May-26 |
| Sell* | 100 | $0.2668 | Ordinary |
04:32:31 - 21-May-26 |
| Sell* | 100 | $0.2671 | Ordinary |
04:32:31 - 21-May-26 |
| Sell* | 688 | $0.2676 | Ordinary |
04:32:30 - 21-May-26 |
| Buy* | 30 | $0.27 | Ordinary |
04:32:28 - 21-May-26 |
| Buy* | 135 | $0.27 | Ordinary |
04:32:28 - 21-May-26 |
| Buy* | 135 | $0.27 | Ordinary |
04:32:28 - 21-May-26 |
| Buy* | 632 | $0.27 | Ordinary |
04:32:27 - 21-May-26 |
| Buy* | 1,936 | $0.2687 | Ordinary |
04:32:27 - 21-May-26 |
| Sell* | 1,200 | $0.2677 | Ordinary |
04:32:27 - 21-May-26 |
| Sell* | 1 | $0.2677 | Ordinary |
04:32:27 - 21-May-26 |
| Sell* | 1,936 | $0.2687 | Ordinary |
04:32:27 - 21-May-26 |
| Sell* | 1,936 | $0.27 | Ordinary |
04:32:27 - 21-May-26 |
| Sell* | 752 | $0.2701 | Ordinary |
04:32:27 - 21-May-26 |
| Buy* | 400 | $0.2701 | Ordinary |
04:32:27 - 21-May-26 |
| Sell* | 752 | $0.2701 | Ordinary |
04:32:27 - 21-May-26 |
| Buy* | 400 | $0.27 | Ordinary |
04:32:27 - 21-May-26 |
| Sell* | 220 | $0.2686 | Ordinary |
04:32:27 - 21-May-26 |
| Sell* | 152 | $0.27 | Ordinary |
04:32:27 - 21-May-26 |
| Sell* | 400 | $0.27 | Ordinary |
04:32:27 - 21-May-26 |
| Sell* | 100 | $0.27 | Ordinary |
04:32:27 - 21-May-26 |
| Sell* | 1 | $0.27 | Ordinary |
04:32:27 - 21-May-26 |
| Sell* | 9 | $0.27 | Ordinary |
04:32:27 - 21-May-26 |
| Sell* | 10 | $0.2701 | Ordinary |
04:32:27 - 21-May-26 |
| Sell* | 200 | $0.2701 | Ordinary |
04:32:27 - 21-May-26 |
| Sell* | 1,200 | $0.2701 | Ordinary |
04:32:27 - 21-May-26 |
| Sell* | 50 | $0.2702 | Ordinary |
04:32:27 - 21-May-26 |
| Sell* | 112 | $0.2705 | Ordinary |
04:32:27 - 21-May-26 |
| Sell* | 188 | $0.2705 | Ordinary |
04:32:25 - 21-May-26 |
| Sell* | 2,000 | $0.2707 | Ordinary |
04:32:25 - 21-May-26 |
| Sell* | 1 | $0.2702 | Ordinary |
04:32:20 - 21-May-26 |
| Sell* | 600 | $0.2711 | Ordinary |
04:32:19 - 21-May-26 |
| Sell* | 1,400 | $0.2711 | Ordinary |
04:32:19 - 21-May-26 |
| Sell* | 2,000 | $0.2707 | Ordinary |
04:32:19 - 21-May-26 |
| Sell* | 1,900 | $0.2707 | Ordinary |
04:32:19 - 21-May-26 |
| Sell* | 100 | $0.2707 | Ordinary |
04:32:19 - 21-May-26 |
| Sell* | 152 | $0.271 | Ordinary |
04:32:16 - 21-May-26 |
| Sell* | 304 | $0.271 | Ordinary |
04:32:16 - 21-May-26 |
| Sell* | 13 | $0.2709 | Ordinary |
04:32:11 - 21-May-26 |
| Sell* | 200 | $0.2705 | Ordinary |
04:32:10 - 21-May-26 |
| Sell* | 100 | $0.2705 | Ordinary |
04:32:10 - 21-May-26 |
| Sell* | 764 | $0.2705 | Ordinary |
04:32:09 - 21-May-26 |
| Sell* | 734 | $0.2705 | Ordinary |
04:32:04 - 21-May-26 |
| Sell* | 530 | $0.2711 | Ordinary |
04:32:04 - 21-May-26 |
| Sell* | 2,000 | $0.2723 | Ordinary |
04:32:01 - 21-May-26 |
| Sell* | 27 | $0.2714 | Ordinary |
04:32:00 - 21-May-26 |
| Sell* | 460 | $0.2714 | Ordinary |
04:32:00 - 21-May-26 |
| Sell* | 2,388 | $0.2721 | Ordinary |
04:31:59 - 21-May-26 |
| Sell* | 1,504 | $0.2721 | Ordinary |
04:31:59 - 21-May-26 |
| Sell* | 133 | $0.2731 | Ordinary |
04:31:59 - 21-May-26 |
| Sell* | 24 | $0.2739 | Ordinary |
04:31:58 - 21-May-26 |
| Sell* | 270 | $0.2731 | Ordinary |
04:31:55 - 21-May-26 |
| Sell* | 54 | $0.2731 | Ordinary |
04:31:54 - 21-May-26 |
| Buy* | 64 | $0.2733 | Ordinary |
04:31:54 - 21-May-26 |
| Buy* | 64 | $0.2733 | Ordinary |
04:31:54 - 21-May-26 |
| Buy* | 64 | $0.2733 | Ordinary |
04:31:54 - 21-May-26 |
| Buy* | 64 | $0.2733 | Ordinary |
04:31:54 - 21-May-26 |
| Buy* | 64 | $0.2733 | Ordinary |
04:31:54 - 21-May-26 |
| Buy* | 64 | $0.2733 | Ordinary |
04:31:54 - 21-May-26 |
| Buy* | 208 | $0.2739 | Ordinary |
04:31:50 - 21-May-26 |
| Sell* | 28 | $0.2721 | Ordinary |
04:31:46 - 21-May-26 |
| Sell* | 492 | $0.2715 | Ordinary |
04:31:33 - 21-May-26 |
| Sell* | 300 | $0.2717 | Ordinary |
04:31:33 - 21-May-26 |
| Sell* | 2,000 | $0.2719 | Ordinary |
04:31:33 - 21-May-26 |
| Buy* | 20 | $0.2737 | Ordinary |
04:31:32 - 21-May-26 |
| Buy* | 264 | $0.2737 | Ordinary |
04:31:32 - 21-May-26 |
| Buy* | 100 | $0.2735 | Ordinary |
04:31:32 - 21-May-26 |
| Sell* | 220 | $0.2724 | Ordinary |
04:31:32 - 21-May-26 |
| Sell* | 279 | $0.2724 | Ordinary |
04:31:32 - 21-May-26 |
| Sell* | 159 | $0.2717 | Ordinary |
04:31:31 - 21-May-26 |
| Sell* | 103 | $0.2721 | Ordinary |
04:31:31 - 21-May-26 |
| Buy* | 265 | $0.2738 | Ordinary |
04:31:31 - 21-May-26 |
| Buy* | 100 | $0.2738 | Ordinary |
04:31:31 - 21-May-26 |
| Buy* | 2,000 | $0.2731 | Ordinary |
04:31:31 - 21-May-26 |
| Sell* | 50 | $0.2721 | Ordinary |
04:31:30 - 21-May-26 |
| Sell* | 717 | $0.2728 | Ordinary |
04:31:30 - 21-May-26 |
| Sell* | 133 | $0.2721 | Ordinary |
04:31:30 - 21-May-26 |
| Sell* | 29 | $0.2721 | Ordinary |
04:31:30 - 21-May-26 |
| Sell* | 1 | $0.2721 | Ordinary |
04:31:30 - 21-May-26 |
| Sell* | 865 | $0.274 | Ordinary |
04:31:28 - 21-May-26 |
| Sell* | 9 | $0.2742 | Ordinary |
04:31:27 - 21-May-26 |
| Sell* | 34 | $0.2744 | Ordinary |
04:31:27 - 21-May-26 |
| Sell* | 300 | $0.275 | Ordinary |
04:31:25 - 21-May-26 |
| Buy* | 163 | $0.2763 | Ordinary |
04:31:21 - 21-May-26 |
| Buy* | 2,000 | $0.2763 | Ordinary |
04:31:21 - 21-May-26 |
| Buy* | 2,000 | $0.2762 | Ordinary |
04:31:21 - 21-May-26 |
| Buy* | 400 | $0.2761 | Ordinary |
04:31:21 - 21-May-26 |
| Buy* | 400 | $0.2759 | Ordinary |
04:31:21 - 21-May-26 |
| Buy* | 2,000 | $0.2755 | Ordinary |
04:31:21 - 21-May-26 |
| Buy* | 200 | $0.2759 | Ordinary |
04:31:20 - 21-May-26 |
| Buy* | 200 | $0.2759 | Ordinary |
04:31:20 - 21-May-26 |
| Buy* | 90 | $0.2752 | Ordinary |
04:31:20 - 21-May-26 |
| Buy* | 6 | $0.274 | Ordinary |
04:31:20 - 21-May-26 |
| Buy* | 1 | $0.2739 | Ordinary |
04:31:19 - 21-May-26 |
| Buy* | 40 | $0.2737 | Ordinary |
04:31:19 - 21-May-26 |
| Buy* | 18 | $0.2737 | Ordinary |
04:31:19 - 21-May-26 |
| Buy* | 6 | $0.2737 | Ordinary |
04:31:19 - 21-May-26 |
| Buy* | 4 | $0.2737 | Ordinary |
04:31:18 - 21-May-26 |
| Buy* | 6 | $0.2737 | Ordinary |
04:31:18 - 21-May-26 |
| Buy* | 6 | $0.2737 | Ordinary |
04:31:18 - 21-May-26 |
| Buy* | 6 | $0.2737 | Ordinary |
04:31:18 - 21-May-26 |
| Buy* | 6 | $0.2737 | Ordinary |
04:31:18 - 21-May-26 |
| Buy* | 2 | $0.2736 | Ordinary |
04:31:18 - 21-May-26 |
| Buy* | 6 | $0.2736 | Ordinary |
04:31:18 - 21-May-26 |
| Sell* | 673 | $0.2736 | Ordinary |
04:31:17 - 21-May-26 |
| Buy* | 2 | $0.274 | Ordinary |
04:31:16 - 21-May-26 |
| Sell* | 469 | $0.2736 | Ordinary |
04:31:15 - 21-May-26 |
| Sell* | 14 | $0.2742 | Ordinary |
04:31:15 - 21-May-26 |
| Sell* | 6 | $0.274 | Ordinary |
04:31:15 - 21-May-26 |
| Sell* | 6 | $0.274 | Ordinary |
04:31:15 - 21-May-26 |
| Sell* | 702 | $0.2741 | Ordinary |
04:31:15 - 21-May-26 |
| Sell* | 723 | $0.2742 | Ordinary |
04:31:13 - 21-May-26 |
| Sell* | 2,000 | $0.2753 | Ordinary |
04:31:13 - 21-May-26 |
| Sell* | 10 | $0.2766 | Ordinary |
04:31:13 - 21-May-26 |
| Buy* | 85 | $0.2772 | Ordinary |
04:31:13 - 21-May-26 |
| Sell* | 99 | $0.2769 | Ordinary |
04:31:11 - 21-May-26 |
| Buy* | 400 | $0.2761 | Ordinary |
04:31:10 - 21-May-26 |
| Buy* | 100 | $0.2761 | Ordinary |
04:31:10 - 21-May-26 |
| Buy* | 100 | $0.2763 | Ordinary |
04:31:10 - 21-May-26 |
| Buy* | 40 | $0.2764 | Ordinary |
04:31:09 - 21-May-26 |
| Buy* | 10 | $0.2764 | Ordinary |
04:31:08 - 21-May-26 |
| Buy* | 1,729 | $0.2761 | Ordinary |
04:31:08 - 21-May-26 |
| Sell* | 10 | $0.2747 | Ordinary |
04:31:06 - 21-May-26 |
| Buy* | 45 | $0.2761 | Ordinary |
04:31:06 - 21-May-26 |
| Sell* | 150 | $0.275 | Ordinary |
04:31:03 - 21-May-26 |
| Sell* | 800 | $0.275 | Ordinary |
04:31:03 - 21-May-26 |
| Sell* | 450 | $0.275 | Ordinary |
04:31:03 - 21-May-26 |
| Sell* | 90 | $0.2763 | Ordinary |
04:31:03 - 21-May-26 |
| Sell* | 263 | $0.2767 | Ordinary |
04:31:03 - 21-May-26 |
| Sell* | 23 | $0.2776 | Ordinary |
04:31:03 - 21-May-26 |
| Sell* | 800 | $0.2777 | Ordinary |
04:31:03 - 21-May-26 |
| Buy* | 1 | $0.2786 | Ordinary |
04:31:03 - 21-May-26 |
| Buy* | 448 | $0.2787 | Ordinary |
04:31:02 - 21-May-26 |
| Buy* | 436 | $0.2786 | Ordinary |
04:31:02 - 21-May-26 |
| Buy* | 500 | $0.2787 | Ordinary |
04:31:02 - 21-May-26 |
| Sell* | 176 | $0.2787 | Ordinary |
04:31:02 - 21-May-26 |
| Sell* | 624 | $0.2788 | Ordinary |
04:31:02 - 21-May-26 |
| Sell* | 100 | $0.2787 | Ordinary |
04:31:01 - 21-May-26 |
| Sell* | 300 | $0.2788 | Ordinary |
04:31:01 - 21-May-26 |
| Sell* | 200 | $0.2788 | Ordinary |
04:31:01 - 21-May-26 |
| Sell* | 100 | $0.2787 | Ordinary |
04:31:01 - 21-May-26 |
| Sell* | 476 | $0.2788 | Ordinary |
04:31:01 - 21-May-26 |
| Sell* | 100 | $0.2787 | Ordinary |
04:31:01 - 21-May-26 |
| Sell* | 400 | $0.2788 | Ordinary |
04:31:01 - 21-May-26 |
| Sell* | 532 | $0.2791 | Ordinary |
04:31:01 - 21-May-26 |
| Sell* | 1,200 | $0.2791 | Ordinary |
04:31:01 - 21-May-26 |
| Sell* | 2 | $0.2801 | Ordinary |
04:30:59 - 21-May-26 |
| Buy* | 5 | $0.2805 | Ordinary |
04:30:58 - 21-May-26 |
| Buy* | 1,081 | $0.2805 | Ordinary |
04:30:57 - 21-May-26 |
| Buy* | 78 | $0.28 | Ordinary |
04:30:57 - 21-May-26 |
| Buy* | 2,000 | $0.28 | Ordinary |
04:30:57 - 21-May-26 |
| Buy* | 322 | $0.28 | Ordinary |
04:30:57 - 21-May-26 |
| Buy* | 105 | $0.28 | Ordinary |
04:30:57 - 21-May-26 |
| Buy* | 965 | $0.28 | Ordinary |
04:30:57 - 21-May-26 |
| Buy* | 1,236 | $0.28 | Ordinary |
04:30:57 - 21-May-26 |
| Buy* | 813 | $0.28 | Ordinary |
04:30:57 - 21-May-26 |
| Buy* | 822 | $0.2799 | Ordinary |
04:30:57 - 21-May-26 |
| Buy* | 603 | $0.2796 | Ordinary |
04:30:57 - 21-May-26 |
| Buy* | 867 | $0.279 | Ordinary |
04:30:57 - 21-May-26 |
| Buy* | 50 | $0.2789 | Ordinary |
04:30:56 - 21-May-26 |
| Buy* | 196 | $0.2763 | Ordinary |
04:30:55 - 21-May-26 |
| Sell* | 1,000 | $0.2759 | Ordinary |
04:30:51 - 21-May-26 |
| Sell* | 1 | $0.2725 | Ordinary |
04:30:46 - 21-May-26 |
| Sell* | 1,422 | $0.2727 | Ordinary |
04:30:46 - 21-May-26 |
| Sell* | 78 | $0.2727 | Ordinary |
04:30:46 - 21-May-26 |
| Sell* | 100 | $0.2727 | Ordinary |
04:30:46 - 21-May-26 |
| Sell* | 100 | $0.2727 | Ordinary |
04:30:46 - 21-May-26 |
| Sell* | 9 | $0.2727 | Ordinary |
04:30:46 - 21-May-26 |
| Sell* | 7 | $0.2727 | Ordinary |
04:30:46 - 21-May-26 |
| Sell* | 3 | $0.2727 | Ordinary |
04:30:46 - 21-May-26 |
| Sell* | 1 | $0.2727 | Ordinary |
04:30:46 - 21-May-26 |
| Sell* | 200 | $0.2734 | Ordinary |
04:30:45 - 21-May-26 |
| Sell* | 200 | $0.2734 | Ordinary |
04:30:45 - 21-May-26 |
| Sell* | 300 | $0.2734 | Ordinary |
04:30:45 - 21-May-26 |
| Sell* | 1 | $0.2727 | Ordinary |
04:30:45 - 21-May-26 |
| Sell* | 1 | $0.2727 | Ordinary |
04:30:42 - 21-May-26 |
| Buy* | 475 | $0.2732 | Ordinary |
04:30:41 - 21-May-26 |
| Buy* | 3,776 | $0.2732 | Ordinary |
04:30:41 - 21-May-26 |
| Buy* | 1,100 | $0.2731 | Ordinary |
04:30:41 - 21-May-26 |
| Buy* | 200 | $0.2723 | Ordinary |
04:30:35 - 21-May-26 |
| Buy* | 251 | $0.2721 | Ordinary |
04:30:35 - 21-May-26 |
| Buy* | 513 | $0.272 | Ordinary |
04:30:34 - 21-May-26 |
| Buy* | 100 | $0.272 | Ordinary |
04:30:34 - 21-May-26 |
| Buy* | 10 | $0.2712 | Ordinary |
04:30:27 - 21-May-26 |
| Buy* | 426 | $0.2707 | Ordinary |
04:30:25 - 21-May-26 |
| Buy* | 100 | $0.2707 | Ordinary |
04:30:25 - 21-May-26 |
| Buy* | 1,436 | $0.2707 | Ordinary |
04:30:25 - 21-May-26 |
| Buy* | 100 | $0.2702 | Ordinary |
04:30:19 - 21-May-26 |
| Buy* | 582 | $0.2707 | Ordinary |
04:30:15 - 21-May-26 |
| Buy* | 3,155 | $0.27 | Ordinary |
04:30:15 - 21-May-26 |
| Buy* | 2,400 | $0.27 | Ordinary |
04:30:15 - 21-May-26 |
| Buy* | 1,706 | $0.27 | Ordinary |
04:30:15 - 21-May-26 |
| Buy* | 1,230 | $0.27 | Ordinary |
04:30:15 - 21-May-26 |
| Buy* | 5,000 | $0.2695 | Ordinary |
04:30:15 - 21-May-26 |
| Buy* | 2,713 | $0.269 | Ordinary |
04:30:15 - 21-May-26 |
| Buy* | 101 | $0.2686 | Ordinary |
04:30:15 - 21-May-26 |
| Buy* | 372 | $0.2686 | Ordinary |
04:30:15 - 21-May-26 |
| Buy* | 1 | $0.2686 | Ordinary |
04:30:15 - 21-May-26 |
| Buy* | 427 | $0.2685 | Ordinary |
04:30:15 - 21-May-26 |
| Buy* | 800 | $0.2684 | Ordinary |
04:30:15 - 21-May-26 |
| Buy* | 800 | $0.2684 | Ordinary |
04:30:15 - 21-May-26 |
| Sell* | 25 | $0.266 | Ordinary |
04:30:13 - 21-May-26 |
| Sell* | 2 | $0.2667 | Ordinary |
04:30:12 - 21-May-26 |
| Sell* | 4 | $0.2671 | Ordinary |
04:30:09 - 21-May-26 |
| Sell* | 67 | $0.266 | Ordinary |
04:30:05 - 21-May-26 |
| Sell* | 3 | $0.2661 | Ordinary |
04:30:05 - 21-May-26 |
| Buy* | 67 | $0.2661 | Ordinary |
04:29:59 - 21-May-26 |
| Sell* | 1,004 | $0.2667 | Ordinary |
04:29:57 - 21-May-26 |
| Buy* | 1,222 | $0.2672 | Ordinary |
04:29:47 - 21-May-26 |
| Buy* | 178 | $0.2665 | Ordinary |
04:29:47 - 21-May-26 |
| Sell* | 204 | $0.266 | Ordinary |
04:29:46 - 21-May-26 |
| Sell* | 100 | $0.2665 | Ordinary |
04:29:46 - 21-May-26 |
| Buy* | 50 | $0.2665 | Ordinary |
04:29:43 - 21-May-26 |
| Sell* | 1,819 | $0.2665 | Ordinary |
04:29:37 - 21-May-26 |
| Sell* | 521 | $0.2665 | Ordinary |
04:29:35 - 21-May-26 |
| Sell* | 100 | $0.2663 | Ordinary |
04:29:26 - 21-May-26 |
| Sell* | 100 | $0.2663 | Ordinary |
04:29:26 - 21-May-26 |
| Sell* | 100 | $0.2664 | Ordinary |
04:29:26 - 21-May-26 |
| Buy* | 50 | $0.268 | Ordinary |
04:29:12 - 21-May-26 |
| Sell* | 33 | $0.2666 | Ordinary |
04:29:10 - 21-May-26 |
| Buy* | 35 | $0.268 | Ordinary |
04:29:09 - 21-May-26 |
| Buy* | 410 | $0.2673 | Ordinary |
04:29:07 - 21-May-26 |
| Buy* | 1 | $0.2673 | Ordinary |
04:28:59 - 21-May-26 |
| Sell* | 1,360 | $0.2663 | Ordinary |
04:28:59 - 21-May-26 |
| Buy* | 2,821 | $0.2673 | Ordinary |
04:28:58 - 21-May-26 |
| Buy* | 630 | $0.2673 | Ordinary |
04:28:58 - 21-May-26 |
| Buy* | 411 | $0.2672 | Ordinary |
04:28:58 - 21-May-26 |
| Buy* | 10 | $0.2673 | Ordinary |
04:28:52 - 21-May-26 |
| Buy* | 279 | $0.2667 | Ordinary |
04:28:51 - 21-May-26 |
| Buy* | 300 | $0.2667 | Ordinary |
04:28:51 - 21-May-26 |
| Buy* | 100 | $0.2667 | Ordinary |
04:28:51 - 21-May-26 |
| Buy* | 27 | $0.2668 | Ordinary |
04:28:49 - 21-May-26 |
| Sell* | 472 | $0.265 | Ordinary |
04:28:32 - 21-May-26 |
| Sell* | 2 | $0.2656 | Ordinary |
04:28:29 - 21-May-26 |
| Sell* | 8 | $0.2659 | Ordinary |
04:28:29 - 21-May-26 |
| Sell* | 27 | $0.2659 | Ordinary |
04:28:27 - 21-May-26 |
| Buy* | 100 | $0.2674 | Ordinary |
04:28:27 - 21-May-26 |
| Buy* | 1,405 | $0.2673 | Ordinary |
04:28:27 - 21-May-26 |
| Buy* | 2,000 | $0.2669 | Ordinary |
04:28:27 - 21-May-26 |
| Buy* | 500 | $0.2669 | Ordinary |
04:28:27 - 21-May-26 |
| Buy* | 400 | $0.2669 | Ordinary |
04:28:27 - 21-May-26 |
| Buy* | 400 | $0.2668 | Ordinary |
04:28:27 - 21-May-26 |
| Buy* | 2,000 | $0.2666 | Ordinary |
04:28:27 - 21-May-26 |
| Buy* | 2,000 | $0.2664 | Ordinary |
04:28:27 - 21-May-26 |
| Buy* | 1,321 | $0.2663 | Ordinary |
04:28:27 - 21-May-26 |
| Sell* | 1,991 | $0.266 | Ordinary |
04:28:27 - 21-May-26 |
| Sell* | 1,900 | $0.2659 | Ordinary |
04:28:27 - 21-May-26 |
| Sell* | 2,000 | $0.2658 | Ordinary |
04:28:27 - 21-May-26 |
| Sell* | 605 | $0.265 | Ordinary |
04:28:26 - 21-May-26 |
| Sell* | 1,119 | $0.265 | Ordinary |
04:28:24 - 21-May-26 |
| Sell* | 1 | $0.2657 | Ordinary |
04:28:24 - 21-May-26 |
| Sell* | 100 | $0.2659 | Ordinary |
04:28:24 - 21-May-26 |
| Sell* | 1 | $0.265 | Ordinary |
04:28:22 - 21-May-26 |
| Sell* | 1 | $0.2656 | Ordinary |
04:28:22 - 21-May-26 |
| Sell* | 119 | $0.2656 | Ordinary |
04:28:22 - 21-May-26 |
| Sell* | 2 | $0.2656 | Ordinary |
04:28:22 - 21-May-26 |
| Sell* | 23 | $0.2656 | Ordinary |
04:28:22 - 21-May-26 |
| Sell* | 324 | $0.2656 | Ordinary |
04:28:22 - 21-May-26 |
| Sell* | 1,329 | $0.2656 | Ordinary |
04:28:22 - 21-May-26 |
| Sell* | 39 | $0.2657 | Ordinary |
04:28:22 - 21-May-26 |
| Sell* | 30 | $0.2657 | Ordinary |
04:28:22 - 21-May-26 |
| Sell* | 2 | $0.2657 | Ordinary |
04:28:22 - 21-May-26 |
| Sell* | 74 | $0.2657 | Ordinary |
04:28:22 - 21-May-26 |
| Sell* | 44 | $0.2657 | Ordinary |
04:28:22 - 21-May-26 |
| Sell* | 1 | $0.2657 | Ordinary |
04:28:22 - 21-May-26 |
| Sell* | 10 | $0.2657 | Ordinary |
04:28:22 - 21-May-26 |
| Sell* | 35 | $0.2659 | Ordinary |
04:28:22 - 21-May-26 |
| Sell* | 9 | $0.266 | Ordinary |
04:28:19 - 21-May-26 |
| Sell* | 9 | $0.2663 | Ordinary |
04:28:17 - 21-May-26 |
| Sell* | 9 | $0.2663 | Ordinary |
04:28:15 - 21-May-26 |
| Sell* | 4 | $0.2663 | Ordinary |
04:28:15 - 21-May-26 |
| Sell* | 500 | $0.2663 | Ordinary |
04:28:13 - 21-May-26 |
| Sell* | 100 | $0.2663 | Ordinary |
04:28:12 - 21-May-26 |
| Sell* | 57 | $0.2663 | Ordinary |
04:28:11 - 21-May-26 |
| Sell* | 757 | $0.2663 | Ordinary |
04:28:00 - 21-May-26 |
| Sell* | 400 | $0.2666 | Ordinary |
04:28:00 - 21-May-26 |
| Sell* | 2,393 | $0.2668 | Ordinary |
04:28:00 - 21-May-26 |
| Sell* | 1,964 | $0.2669 | Ordinary |
04:27:59 - 21-May-26 |
| Sell* | 400 | $0.2669 | Ordinary |
04:27:59 - 21-May-26 |
| Sell* | 4 | $0.2669 | Ordinary |
04:27:59 - 21-May-26 |
| Sell* | 182 | $0.2673 | Ordinary |
04:27:59 - 21-May-26 |
| Sell* | 14 | $0.2673 | Ordinary |
04:27:59 - 21-May-26 |
| Sell* | 3 | $0.269 | Ordinary |
04:27:59 - 21-May-26 |
| Buy* | 10 | $0.27 | Ordinary |
04:27:51 - 21-May-26 |
| Buy* | 257 | $0.27 | Ordinary |
04:27:51 - 21-May-26 |
| Buy* | 100 | $0.27 | Ordinary |
04:27:49 - 21-May-26 |
| Buy* | 100 | $0.27 | Ordinary |
04:27:47 - 21-May-26 |
| Buy* | 300 | $0.2699 | Ordinary |
04:27:47 - 21-May-26 |
| Buy* | 472 | $0.2689 | Ordinary |
04:27:43 - 21-May-26 |
| Unknown* | 104 | $0.2673 | Ordinary |
04:27:34 - 21-May-26 |
| Unknown* | 100 | $0.2673 | Ordinary |
04:27:34 - 21-May-26 |
| Unknown* | 100 | $0.2673 | Ordinary |
04:27:34 - 21-May-26 |
| Buy* | 10 | $0.2669 | Ordinary |
04:27:32 - 21-May-26 |
| Sell* | 500 | $0.2648 | Ordinary |
04:27:24 - 21-May-26 |
| Sell* | 5,787 | $0.2659 | Ordinary |
04:27:20 - 21-May-26 |
| Sell* | 100 | $0.2659 | Ordinary |
04:27:20 - 21-May-26 |
| Sell* | 2,000 | $0.2659 | Ordinary |
04:27:20 - 21-May-26 |
| Buy* | 200 | $0.2662 | Ordinary |
04:27:20 - 21-May-26 |
| Buy* | 15 | $0.2662 | Ordinary |
04:27:20 - 21-May-26 |
| Buy* | 408 | $0.264 | Ordinary |
04:27:10 - 21-May-26 |
| Buy* | 4,304 | $0.264 | Ordinary |
04:27:10 - 21-May-26 |
| Buy* | 81 | $0.264 | Ordinary |
04:27:10 - 21-May-26 |
| Buy* | 366 | $0.264 | Ordinary |
04:27:10 - 21-May-26 |
| Buy* | 2,000 | $0.264 | Ordinary |
04:27:10 - 21-May-26 |
| Buy* | 217 | $0.264 | Ordinary |
04:27:10 - 21-May-26 |
| Buy* | 2,000 | $0.264 | Ordinary |
04:27:10 - 21-May-26 |
| Buy* | 1,404 | $0.264 | Ordinary |
04:27:10 - 21-May-26 |
| Buy* | 2,000 | $0.264 | Ordinary |
04:27:10 - 21-May-26 |
| Buy* | 1,832 | $0.264 | Ordinary |
04:27:10 - 21-May-26 |
| Buy* | 2,000 | $0.264 | Ordinary |
04:27:10 - 21-May-26 |
| Buy* | 1,755 | $0.264 | Ordinary |
04:27:10 - 21-May-26 |
| Buy* | 3,369 | $0.264 | Ordinary |
04:27:09 - 21-May-26 |
| Buy* | 2,349 | $0.264 | Ordinary |
04:27:07 - 21-May-26 |
| Buy* | 1,000 | $0.264 | Ordinary |
04:27:06 - 21-May-26 |
| Buy* | 60 | $0.264 | Ordinary |
04:27:05 - 21-May-26 |
| Buy* | 100 | $0.2658 | Ordinary |
04:27:02 - 21-May-26 |
| Buy* | 100 | $0.266 | Ordinary |
04:27:02 - 21-May-26 |
| Buy* | 100 | $0.2656 | Ordinary |
04:27:02 - 21-May-26 |
| Buy* | 100 | $0.2656 | Ordinary |
04:27:02 - 21-May-26 |
| Sell* | 541 | $0.2615 | Ordinary |
04:26:59 - 21-May-26 |
| Sell* | 2,000 | $0.2621 | Ordinary |
04:26:59 - 21-May-26 |
| Buy* | 500 | $0.2599 | Ordinary |
04:26:57 - 21-May-26 |
| Buy* | 1,100 | $0.2599 | Ordinary |
04:26:57 - 21-May-26 |
| Buy* | 127 | $0.259 | Ordinary |
04:26:56 - 21-May-26 |
| Buy* | 396 | $0.2589 | Ordinary |
04:26:56 - 21-May-26 |
| Buy* | 127 | $0.2589 | Ordinary |
04:26:56 - 21-May-26 |
| Buy* | 2,000 | $0.259 | Ordinary |
04:26:56 - 21-May-26 |
| Buy* | 1,063 | $0.2586 | Ordinary |
04:26:56 - 21-May-26 |
| Buy* | 100 | $0.2586 | Ordinary |
04:26:56 - 21-May-26 |
| Buy* | 2,080 | $0.2586 | Ordinary |
04:26:56 - 21-May-26 |
| Buy* | 24 | $0.2586 | Ordinary |
04:26:56 - 21-May-26 |
| Buy* | 2,000 | $0.2586 | Ordinary |
04:26:56 - 21-May-26 |
| Buy* | 2,000 | $0.2586 | Ordinary |
04:26:56 - 21-May-26 |
| Sell* | 200 | $0.2575 | Ordinary |
04:26:56 - 21-May-26 |
| Buy* | 2,110 | $0.2575 | Ordinary |
04:26:56 - 21-May-26 |
| Buy* | 1,691 | $0.2574 | Ordinary |
04:26:56 - 21-May-26 |
| Buy* | 1,000 | $0.2574 | Ordinary |
04:26:56 - 21-May-26 |
| Buy* | 116 | $0.2574 | Ordinary |
04:26:55 - 21-May-26 |
| Sell* | 500 | $0.2571 | Ordinary |
04:26:55 - 21-May-26 |
| Sell* | 1 | $0.2572 | Ordinary |
04:26:55 - 21-May-26 |
| Sell* | 1,467 | $0.2573 | Ordinary |
04:26:55 - 21-May-26 |
| Sell* | 100 | $0.2575 | Ordinary |
04:26:55 - 21-May-26 |
| Sell* | 100 | $0.2575 | Ordinary |
04:26:55 - 21-May-26 |
| Sell* | 48 | $0.258 | Ordinary |
04:26:55 - 21-May-26 |
| Sell* | 116 | $0.258 | Ordinary |
04:26:54 - 21-May-26 |
| Sell* | 320 | $0.258 | Ordinary |
04:26:54 - 21-May-26 |
| Sell* | 724 | $0.2581 | Ordinary |
04:26:54 - 21-May-26 |
| Sell* | 100 | $0.2581 | Ordinary |
04:26:53 - 21-May-26 |
| Sell* | 15 | $0.2583 | Ordinary |
04:26:51 - 21-May-26 |
| Sell* | 2,176 | $0.2581 | Ordinary |
04:26:51 - 21-May-26 |
| Sell* | 1,037 | $0.2585 | Ordinary |
04:26:50 - 21-May-26 |
| Sell* | 164 | $0.2585 | Ordinary |
04:26:50 - 21-May-26 |
| Sell* | 2,836 | $0.2585 | Ordinary |
04:26:50 - 21-May-26 |
| Buy* | 51 | $0.2586 | Ordinary |
04:26:49 - 21-May-26 |
| Sell* | 101 | $0.2585 | Ordinary |
04:26:49 - 21-May-26 |
| Sell* | 612 | $0.2585 | Ordinary |
04:26:49 - 21-May-26 |
| Sell* | 141 | $0.2585 | Ordinary |
04:26:48 - 21-May-26 |
| Sell* | 975 | $0.2585 | Ordinary |
04:26:48 - 21-May-26 |
| Unknown* | 749 | $0.2586 | Ordinary |
04:26:46 - 21-May-26 |
| Sell* | 1,000 | $0.2586 | Ordinary |
04:26:44 - 21-May-26 |
| Sell* | 800 | $0.259 | Ordinary |
04:26:43 - 21-May-26 |
| Sell* | 790 | $0.2585 | Ordinary |
04:26:40 - 21-May-26 |
| Sell* | 500 | $0.259 | Ordinary |
04:26:40 - 21-May-26 |
| Sell* | 186 | $0.2585 | Ordinary |
04:26:39 - 21-May-26 |
| Sell* | 814 | $0.259 | Ordinary |
04:26:39 - 21-May-26 |
| Sell* | 7,386 | $0.259 | Ordinary |
04:26:39 - 21-May-26 |
| Sell* | 100 | $0.259 | Ordinary |
04:26:39 - 21-May-26 |
| Buy* | 100 | $0.2589 | Ordinary |
04:26:38 - 21-May-26 |
| Sell* | 500 | $0.2577 | Ordinary |
04:26:37 - 21-May-26 |
| Sell* | 1,822 | $0.258 | Ordinary |
04:26:37 - 21-May-26 |
| Sell* | 1,822 | $0.258 | Ordinary |
04:26:37 - 21-May-26 |
| Sell* | 2,508 | $0.258 | Ordinary |
04:26:37 - 21-May-26 |
| Sell* | 1,822 | $0.258 | Ordinary |
04:26:37 - 21-May-26 |
| Sell* | 10 | $0.258 | Ordinary |
04:26:37 - 21-May-26 |
| Sell* | 1,218 | $0.258 | Ordinary |
04:26:37 - 21-May-26 |
| Sell* | 20 | $0.258 | Ordinary |
04:26:37 - 21-May-26 |
| Sell* | 1,205 | $0.258 | Ordinary |
04:26:37 - 21-May-26 |
| Sell* | 12 | $0.258 | Ordinary |
04:26:37 - 21-May-26 |
| Sell* | 500 | $0.2585 | Ordinary |
04:26:37 - 21-May-26 |
| Sell* | 656 | $0.259 | Ordinary |
04:26:37 - 21-May-26 |
| Sell* | 1,200 | $0.2591 | Ordinary |
04:26:37 - 21-May-26 |
| Sell* | 656 | $0.2592 | Ordinary |
04:26:37 - 21-May-26 |
| Buy* | 127 | $0.2595 | Ordinary |
04:26:34 - 21-May-26 |
| Buy* | 1,000 | $0.2602 | Ordinary |
04:26:29 - 21-May-26 |
| Sell* | 100 | $0.2581 | Ordinary |
04:26:26 - 21-May-26 |
| Buy* | 257 | $0.2601 | Ordinary |
04:26:25 - 21-May-26 |
| Buy* | 1 | $0.2589 | Ordinary |
04:26:24 - 21-May-26 |
| Sell* | 259 | $0.258 | Ordinary |
04:26:24 - 21-May-26 |
| Sell* | 500 | $0.258 | Ordinary |
04:26:24 - 21-May-26 |
| Sell* | 500 | $0.2582 | Ordinary |
04:26:24 - 21-May-26 |
| Sell* | 364 | $0.2593 | Ordinary |
04:26:24 - 21-May-26 |
| Sell* | 89 | $0.2594 | Ordinary |
04:26:24 - 21-May-26 |
| Sell* | 235 | $0.2599 | Ordinary |
04:26:24 - 21-May-26 |
| Sell* | 245 | $0.2599 | Ordinary |
04:26:23 - 21-May-26 |
| Sell* | 2 | $0.2599 | Ordinary |
04:26:23 - 21-May-26 |
| Sell* | 35 | $0.2599 | Ordinary |
04:26:23 - 21-May-26 |
| Sell* | 500 | $0.26 | Ordinary |
04:26:23 - 21-May-26 |
| Sell* | 200 | $0.26 | Ordinary |
04:26:23 - 21-May-26 |
| Sell* | 820 | $0.26 | Ordinary |
04:26:23 - 21-May-26 |
| Sell* | 180 | $0.26 | Ordinary |
04:26:23 - 21-May-26 |
| Sell* | 100 | $0.26 | Ordinary |
04:26:23 - 21-May-26 |
| Sell* | 800 | $0.26 | Ordinary |
04:26:23 - 21-May-26 |
| Sell* | 46 | $0.26 | Ordinary |
04:26:23 - 21-May-26 |
| Sell* | 357 | $0.26 | Ordinary |
04:26:23 - 21-May-26 |
| Sell* | 100 | $0.26 | Ordinary |
04:26:23 - 21-May-26 |
| Sell* | 50 | $0.2604 | Ordinary |
04:26:23 - 21-May-26 |
| Sell* | 19 | $0.2607 | Ordinary |
04:26:23 - 21-May-26 |
| Sell* | 4 | $0.262 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 358 | $0.262 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 1,442 | $0.262 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 207 | $0.262 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 100 | $0.262 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 251 | $0.262 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 4 | $0.2623 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 1 | $0.2623 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 5 | $0.2624 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 100 | $0.2625 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 982 | $0.2625 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 45 | $0.263 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 200 | $0.263 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 3,768 | $0.263 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 102 | $0.2632 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 1,571 | $0.2634 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 2,000 | $0.2633 | Ordinary |
04:26:22 - 21-May-26 |
| Sell* | 100 | $0.2634 | Ordinary |
04:26:22 - 21-May-26 |
| Buy* | 948 | $0.264 | Ordinary |
04:26:19 - 21-May-26 |
| Buy* | 1,052 | $0.2639 | Ordinary |
04:26:19 - 21-May-26 |
| Sell* | 320 | $0.2637 | Ordinary |
04:26:13 - 21-May-26 |
| Sell* | 320 | $0.2637 | Ordinary |
04:26:13 - 21-May-26 |
| Sell* | 320 | $0.2637 | Ordinary |
04:26:13 - 21-May-26 |
| Sell* | 1,965 | $0.264 | Ordinary |
04:26:12 - 21-May-26 |
| Sell* | 35 | $0.264 | Ordinary |
04:26:11 - 21-May-26 |
| Sell* | 20 | $0.264 | Ordinary |
04:26:11 - 21-May-26 |
| Sell* | 145 | $0.264 | Ordinary |
04:26:11 - 21-May-26 |
| Sell* | 10 | $0.2651 | Ordinary |
04:26:09 - 21-May-26 |
| Sell* | 55 | $0.264 | Ordinary |
04:26:08 - 21-May-26 |
| Sell* | 15 | $0.2651 | Ordinary |
04:26:07 - 21-May-26 |
| Sell* | 100 | $0.265 | Ordinary |
04:26:02 - 21-May-26 |
| Sell* | 970 | $0.265 | Ordinary |
04:26:02 - 21-May-26 |
| Sell* | 1 | $0.2656 | Ordinary |
04:26:02 - 21-May-26 |
| Sell* | 100 | $0.2655 | Ordinary |
04:26:02 - 21-May-26 |
| Sell* | 470 | $0.2657 | Ordinary |
04:26:02 - 21-May-26 |
| Sell* | 2,857 | $0.2657 | Ordinary |
04:26:02 - 21-May-26 |
| Sell* | 2,104 | $0.2657 | Ordinary |
04:26:02 - 21-May-26 |
| Sell* | 23 | $0.2658 | Ordinary |
04:26:02 - 21-May-26 |
| Sell* | 100 | $0.266 | Ordinary |
04:26:02 - 21-May-26 |
| Sell* | 7 | $0.2661 | Ordinary |
04:26:02 - 21-May-26 |
| Sell* | 1,147 | $0.2661 | Ordinary |
04:26:02 - 21-May-26 |
| Sell* | 100 | $0.2661 | Ordinary |
04:26:02 - 21-May-26 |
| Sell* | 17 | $0.2662 | Ordinary |
04:26:02 - 21-May-26 |
| Sell* | 1,000 | $0.2662 | Ordinary |
04:26:02 - 21-May-26 |
| Sell* | 7 | $0.2663 | Ordinary |
04:26:01 - 21-May-26 |
| Sell* | 1,751 | $0.2667 | Ordinary |
04:26:01 - 21-May-26 |
| Sell* | 1,000 | $0.267 | Ordinary |
04:26:00 - 21-May-26 |
| Sell* | 1,956 | $0.2672 | Ordinary |
04:26:00 - 21-May-26 |
| Sell* | 123 | $0.2674 | Ordinary |
04:26:00 - 21-May-26 |
| Sell* | 500 | $0.2674 | Ordinary |
04:26:00 - 21-May-26 |
| Sell* | 5,000 | $0.2675 | Ordinary |
04:26:00 - 21-May-26 |
| Sell* | 21 | $0.2685 | Ordinary |
04:26:00 - 21-May-26 |
| Sell* | 1,205 | $0.2688 | Ordinary |
04:26:00 - 21-May-26 |
| Sell* | 2,000 | $0.2687 | Ordinary |
04:26:00 - 21-May-26 |
| Buy* | 1 | $0.2698 | Ordinary |
04:26:00 - 21-May-26 |
| Buy* | 10 | $0.2698 | Ordinary |
04:26:00 - 21-May-26 |
| Buy* | 67 | $0.27 | Ordinary |
04:25:58 - 21-May-26 |
| Buy* | 670 | $0.2699 | Ordinary |
04:25:58 - 21-May-26 |
| Buy* | 400 | $0.2698 | Ordinary |
04:25:58 - 21-May-26 |
| Buy* | 1,000 | $0.2695 | Ordinary |
04:25:57 - 21-May-26 |
| Sell* | 1,000 | $0.2687 | Ordinary |
04:25:55 - 21-May-26 |
| Sell* | 126 | $0.2684 | Ordinary |
04:25:55 - 21-May-26 |
| Buy* | 400 | $0.2687 | Ordinary |
04:25:54 - 21-May-26 |
| Buy* | 200 | $0.2687 | Ordinary |
04:25:54 - 21-May-26 |
| Buy* | 22 | $0.2687 | Ordinary |
04:25:53 - 21-May-26 |
| Sell* | 1 | $0.2699 | Ordinary |
04:25:53 - 21-May-26 |
| Sell* | 54 | $0.2699 | Ordinary |
04:25:53 - 21-May-26 |
| Sell* | 23 | $0.27 | Ordinary |
04:25:52 - 21-May-26 |
| Sell* | 40 | $0.2707 | Ordinary |
04:25:52 - 21-May-26 |
| Sell* | 1,381 | $0.271 | Ordinary |
04:25:49 - 21-May-26 |
| Buy* | 38 | $0.2722 | Ordinary |
04:25:49 - 21-May-26 |
| Buy* | 512 | $0.2719 | Ordinary |
04:25:46 - 21-May-26 |
| Sell* | 2,000 | $0.2716 | Ordinary |
04:25:46 - 21-May-26 |
| Sell* | 1,384 | $0.2716 | Ordinary |
04:25:44 - 21-May-26 |
| Sell* | 258 | $0.2716 | Ordinary |
04:25:44 - 21-May-26 |
| Sell* | 1 | $0.2716 | Ordinary |
04:25:44 - 21-May-26 |
| Buy* | 366 | $0.2727 | Ordinary |
04:25:44 - 21-May-26 |
| Buy* | 2 | $0.2732 | Ordinary |
04:25:42 - 21-May-26 |
| Buy* | 286 | $0.2733 | Ordinary |
04:25:36 - 21-May-26 |
| Sell* | 132 | $0.2711 | Ordinary |
04:25:32 - 21-May-26 |
| Sell* | 2,000 | $0.2712 | Ordinary |
04:25:32 - 21-May-26 |
| Buy* | 100 | $0.2711 | Ordinary |
04:25:32 - 21-May-26 |
| Buy* | 10 | $0.2706 | Ordinary |
04:25:32 - 21-May-26 |
| Buy* | 10 | $0.2706 | Ordinary |
04:25:32 - 21-May-26 |
| Buy* | 120 | $0.2705 | Ordinary |
04:25:31 - 21-May-26 |
| Buy* | 20 | $0.2705 | Ordinary |
04:25:31 - 21-May-26 |
| Buy* | 20 | $0.2705 | Ordinary |
04:25:31 - 21-May-26 |
| Buy* | 120 | $0.2705 | Ordinary |
04:25:31 - 21-May-26 |
| Buy* | 10 | $0.2699 | Ordinary |
04:25:25 - 21-May-26 |
| Buy* | 10 | $0.2693 | Ordinary |
04:25:22 - 21-May-26 |
| Buy* | 200 | $0.2691 | Ordinary |
04:25:22 - 21-May-26 |
| Buy* | 50 | $0.269 | Ordinary |
04:25:22 - 21-May-26 |
| Buy* | 3,199 | $0.2684 | Ordinary |
04:25:22 - 21-May-26 |
| Buy* | 15,200 | $0.2684 | Ordinary |
04:25:21 - 21-May-26 |
| Buy* | 10 | $0.2678 | Ordinary |
04:25:18 - 21-May-26 |
| Buy* | 216 | $0.2677 | Ordinary |
04:25:18 - 21-May-26 |
| Buy* | 564 | $0.2671 | Ordinary |
04:25:06 - 21-May-26 |
| Buy* | 848 | $0.267 | Ordinary |
04:25:06 - 21-May-26 |
| Sell* | 13 | $0.2667 | Ordinary |
04:25:04 - 21-May-26 |
| Sell* | 52 | $0.2667 | Ordinary |
04:25:04 - 21-May-26 |
| Sell* | 1,366 | $0.2667 | Ordinary |
04:25:04 - 21-May-26 |
| Sell* | 6 | $0.2667 | Ordinary |
04:25:04 - 21-May-26 |
| Sell* | 10 | $0.2667 | Ordinary |
04:25:02 - 21-May-26 |
| Sell* | 48 | $0.2667 | Ordinary |
04:25:02 - 21-May-26 |
| Sell* | 8 | $0.2671 | Ordinary |
04:25:01 - 21-May-26 |
| Sell* | 321 | $0.2667 | Ordinary |
04:25:01 - 21-May-26 |
| Sell* | 120 | $0.2663 | Ordinary |
04:25:01 - 21-May-26 |
| Sell* | 19 | $0.2663 | Ordinary |
04:25:01 - 21-May-26 |
| Sell* | 15 | $0.2666 | Ordinary |
04:25:01 - 21-May-26 |
| Sell* | 53 | $0.2666 | Ordinary |
04:25:01 - 21-May-26 |
| Sell* | 424 | $0.2666 | Ordinary |
04:25:01 - 21-May-26 |
| Sell* | 1,751 | $0.2667 | Ordinary |
04:25:01 - 21-May-26 |
| Sell* | 1,502 | $0.2666 | Ordinary |
04:25:00 - 21-May-26 |
| Sell* | 14 | $0.2667 | Ordinary |
04:25:00 - 21-May-26 |
| Sell* | 398 | $0.2667 | Ordinary |
04:25:00 - 21-May-26 |
| Sell* | 1,805 | $0.2667 | Ordinary |
04:25:00 - 21-May-26 |
| Sell* | 1,000 | $0.267 | Ordinary |
04:25:00 - 21-May-26 |
| Sell* | 78 | $0.267 | Ordinary |
04:25:00 - 21-May-26 |
| Sell* | 922 | $0.267 | Ordinary |
04:25:00 - 21-May-26 |
| Sell* | 903 | $0.267 | Ordinary |
04:25:00 - 21-May-26 |
| Sell* | 97 | $0.267 | Ordinary |
04:25:00 - 21-May-26 |
| Sell* | 10 | $0.267 | Ordinary |
04:25:00 - 21-May-26 |
| Sell* | 11 | $0.267 | Ordinary |
04:25:00 - 21-May-26 |
| Sell* | 3,054 | $0.267 | Ordinary |
04:25:00 - 21-May-26 |
| Sell* | 178 | $0.267 | Ordinary |
04:24:59 - 21-May-26 |
| Sell* | 2 | $0.267 | Ordinary |
04:24:59 - 21-May-26 |
| Sell* | 195 | $0.267 | Ordinary |
04:24:59 - 21-May-26 |
| Sell* | 2,000 | $0.267 | Ordinary |
04:24:59 - 21-May-26 |
| Sell* | 90 | $0.2671 | Ordinary |
04:24:59 - 21-May-26 |
| Sell* | 1,755 | $0.267 | Ordinary |
04:24:59 - 21-May-26 |
| Sell* | 180 | $0.2675 | Ordinary |
04:24:59 - 21-May-26 |
| Sell* | 10 | $0.2671 | Ordinary |
04:24:58 - 21-May-26 |
| Sell* | 90 | $0.2675 | Ordinary |
04:24:54 - 21-May-26 |
| Sell* | 1 | $0.2675 | Ordinary |
04:24:50 - 21-May-26 |
| Sell* | 9 | $0.2679 | Ordinary |
04:24:48 - 21-May-26 |
| Sell* | 121 | $0.2669 | Ordinary |
04:24:26 - 21-May-26 |
| Sell* | 12 | $0.2669 | Ordinary |
04:24:26 - 21-May-26 |
| Sell* | 498 | $0.2669 | Ordinary |
04:24:26 - 21-May-26 |
| Sell* | 11 | $0.267 | Ordinary |
04:24:26 - 21-May-26 |
| Sell* | 1,500 | $0.267 | Ordinary |
04:24:26 - 21-May-26 |
| Sell* | 2,000 | $0.267 | Ordinary |
04:24:26 - 21-May-26 |
| Sell* | 394 | $0.2673 | Ordinary |
04:24:26 - 21-May-26 |
| Sell* | 606 | $0.2673 | Ordinary |
04:24:25 - 21-May-26 |
| Sell* | 200 | $0.2677 | Ordinary |
04:24:25 - 21-May-26 |
| Sell* | 2 | $0.2677 | Ordinary |
04:24:25 - 21-May-26 |
| Sell* | 100 | $0.2677 | Ordinary |
04:24:25 - 21-May-26 |
| Sell* | 69 | $0.2677 | Ordinary |
04:24:25 - 21-May-26 |
| Sell* | 4 | $0.2677 | Ordinary |
04:24:25 - 21-May-26 |
| Sell* | 500 | $0.2677 | Ordinary |
04:24:25 - 21-May-26 |
| Sell* | 578 | $0.2682 | Ordinary |
04:24:25 - 21-May-26 |
| Sell* | 559 | $0.2682 | Ordinary |
04:24:24 - 21-May-26 |
| Sell* | 242 | $0.2682 | Ordinary |
04:24:21 - 21-May-26 |
| Sell* | 2,000 | $0.2685 | Ordinary |
04:24:21 - 21-May-26 |
| Sell* | 393 | $0.2684 | Ordinary |
04:24:21 - 21-May-26 |
| Sell* | 2,000 | $0.2687 | Ordinary |
04:24:21 - 21-May-26 |
| Buy* | 7 | $0.2684 | Ordinary |
04:24:21 - 21-May-26 |
| Buy* | 893 | $0.2684 | Ordinary |
04:24:21 - 21-May-26 |
| Buy* | 2,000 | $0.2684 | Ordinary |
04:24:21 - 21-May-26 |
| Sell* | 110 | $0.2677 | Ordinary |
04:24:12 - 21-May-26 |
| Sell* | 400 | $0.2678 | Ordinary |
04:24:12 - 21-May-26 |
| Unknown* | 1,433 | $0.2683 | Ordinary |
04:24:12 - 21-May-26 |
| Buy* | 567 | $0.2683 | Ordinary |
04:24:12 - 21-May-26 |
| Buy* | 100 | $0.268 | Ordinary |
04:24:11 - 21-May-26 |
| Sell* | 1,074 | $0.267 | Ordinary |
04:24:06 - 21-May-26 |
| Sell* | 47 | $0.2673 | Ordinary |
04:24:06 - 21-May-26 |
| Buy* | 7 | $0.2677 | Ordinary |
04:24:00 - 21-May-26 |
| Buy* | 21 | $0.2677 | Ordinary |
04:24:00 - 21-May-26 |
| Buy* | 1,275 | $0.2677 | Ordinary |
04:23:58 - 21-May-26 |
| Buy* | 647 | $0.2676 | Ordinary |
04:23:58 - 21-May-26 |
| Buy* | 100 | $0.2676 | Ordinary |
04:23:52 - 21-May-26 |
| Buy* | 1,000 | $0.2669 | Ordinary |
04:23:51 - 21-May-26 |
| Sell* | 439 | $0.2666 | Ordinary |
04:23:48 - 21-May-26 |
| Sell* | 100 | $0.2666 | Ordinary |
04:23:48 - 21-May-26 |
| Sell* | 184 | $0.2666 | Ordinary |
04:23:45 - 21-May-26 |
| Sell* | 100 | $0.2666 | Ordinary |
04:23:45 - 21-May-26 |
| Sell* | 4 | $0.2666 | Ordinary |
04:23:45 - 21-May-26 |
| Sell* | 1,612 | $0.2666 | Ordinary |
04:23:45 - 21-May-26 |
| Sell* | 1 | $0.2666 | Ordinary |
04:23:45 - 21-May-26 |
| Sell* | 1,712 | $0.2667 | Ordinary |
04:23:45 - 21-May-26 |
| Buy* | 150 | $0.2666 | Ordinary |
04:23:29 - 21-May-26 |
| Buy* | 403 | $0.2665 | Ordinary |
04:23:29 - 21-May-26 |
| Sell* | 187 | $0.2661 | Ordinary |
04:23:28 - 21-May-26 |
| Sell* | 103 | $0.2666 | Ordinary |
04:23:23 - 21-May-26 |
| Sell* | 605 | $0.2666 | Ordinary |
04:23:23 - 21-May-26 |
| Sell* | 1,100 | $0.2666 | Ordinary |
04:23:23 - 21-May-26 |
| Sell* | 100 | $0.268 | Ordinary |
04:23:21 - 21-May-26 |
| Sell* | 90 | $0.2666 | Ordinary |
04:23:19 - 21-May-26 |
| Sell* | 100 | $0.2666 | Ordinary |
04:23:19 - 21-May-26 |
| Sell* | 700 | $0.2666 | Ordinary |
04:23:19 - 21-May-26 |
| Sell* | 100 | $0.2666 | Ordinary |
04:23:17 - 21-May-26 |
| Sell* | 100 | $0.2666 | Ordinary |
04:23:16 - 21-May-26 |
| Sell* | 100 | $0.2661 | Ordinary |
04:23:15 - 21-May-26 |
| Sell* | 566 | $0.2661 | Ordinary |
04:23:13 - 21-May-26 |
| Buy* | 534 | $0.2666 | Ordinary |
04:23:12 - 21-May-26 |
| Buy* | 466 | $0.2666 | Ordinary |
04:23:09 - 21-May-26 |
| Buy* | 657 | $0.2666 | Ordinary |
04:23:09 - 21-May-26 |
| Buy* | 257 | $0.2665 | Ordinary |
04:23:08 - 21-May-26 |
| Buy* | 1,400 | $0.2665 | Ordinary |
04:23:08 - 21-May-26 |
| Sell* | 200 | $0.2657 | Ordinary |
04:23:06 - 21-May-26 |
| Sell* | 200 | $0.266 | Ordinary |
04:23:06 - 21-May-26 |
| Sell* | 498 | $0.267 | Ordinary |
04:23:05 - 21-May-26 |
| Sell* | 673 | $0.267 | Ordinary |
04:23:04 - 21-May-26 |
| Sell* | 1 | $0.2666 | Ordinary |
04:23:01 - 21-May-26 |
| Sell* | 4,839 | $0.2657 | Ordinary |
04:23:00 - 21-May-26 |
| Sell* | 100 | $0.2657 | Ordinary |
04:23:00 - 21-May-26 |
| Sell* | 274 | $0.2666 | Ordinary |
04:23:00 - 21-May-26 |
| Sell* | 4,244 | $0.2667 | Ordinary |
04:23:00 - 21-May-26 |
| Sell* | 185 | $0.267 | Ordinary |
04:23:00 - 21-May-26 |
| Sell* | 100 | $0.2668 | Ordinary |
04:22:53 - 21-May-26 |
| Sell* | 1,800 | $0.267 | Ordinary |
04:22:53 - 21-May-26 |
| Sell* | 422 | $0.267 | Ordinary |
04:22:52 - 21-May-26 |
| Sell* | 175 | $0.2671 | Ordinary |
04:22:52 - 21-May-26 |
| Buy* | 263 | $0.2671 | Ordinary |
04:22:50 - 21-May-26 |
| Buy* | 2 | $0.2671 | Ordinary |
04:22:49 - 21-May-26 |
| Buy* | 192 | $0.267 | Ordinary |
04:22:48 - 21-May-26 |
| Buy* | 50 | $0.267 | Ordinary |
04:22:47 - 21-May-26 |
| Sell* | 15 | $0.2666 | Ordinary |
04:22:46 - 21-May-26 |
| Sell* | 15 | $0.2666 | Ordinary |
04:22:45 - 21-May-26 |
| Sell* | 200 | $0.2667 | Ordinary |
04:22:41 - 21-May-26 |
| Buy* | 986 | $0.2674 | Ordinary |
04:22:41 - 21-May-26 |
| Buy* | 17 | $0.267 | Ordinary |
04:22:41 - 21-May-26 |
| Buy* | 190 | $0.2666 | Ordinary |
04:22:41 - 21-May-26 |
| Sell* | 100 | $0.2657 | Ordinary |
04:22:39 - 21-May-26 |
| Sell* | 1,322 | $0.2657 | Ordinary |
04:22:38 - 21-May-26 |
| Buy* | 609 | $0.2666 | Ordinary |
04:22:37 - 21-May-26 |
| Buy* | 352 | $0.2661 | Ordinary |
04:22:37 - 21-May-26 |
| Sell* | 100 | $0.265 | Ordinary |
04:22:37 - 21-May-26 |
| Sell* | 300 | $0.265 | Ordinary |
04:22:36 - 21-May-26 |
| Sell* | 204 | $0.2652 | Ordinary |
04:22:32 - 21-May-26 |
| Buy* | 828 | $0.267 | Ordinary |
04:22:30 - 21-May-26 |
| Buy* | 172 | $0.267 | Ordinary |
04:22:30 - 21-May-26 |
| Buy* | 828 | $0.2669 | Ordinary |
04:22:30 - 21-May-26 |
| Buy* | 100 | $0.2666 | Ordinary |
04:22:24 - 21-May-26 |
| Buy* | 300 | $0.2666 | Ordinary |
04:22:23 - 21-May-26 |
| Buy* | 100 | $0.2669 | Ordinary |
04:22:23 - 21-May-26 |
| Sell* | 486 | $0.265 | Ordinary |
04:22:22 - 21-May-26 |
| Sell* | 1,440 | $0.265 | Ordinary |
04:22:22 - 21-May-26 |
| Buy* | 400 | $0.2664 | Ordinary |
04:22:20 - 21-May-26 |
| Buy* | 100 | $0.2664 | Ordinary |
04:22:20 - 21-May-26 |
| Sell* | 50 | $0.265 | Ordinary |
04:22:19 - 21-May-26 |
| Sell* | 553 | $0.265 | Ordinary |
04:22:18 - 21-May-26 |
| Sell* | 101 | $0.265 | Ordinary |
04:22:17 - 21-May-26 |
| Sell* | 100 | $0.267 | Ordinary |
04:22:15 - 21-May-26 |
| Sell* | 287 | $0.267 | Ordinary |
04:22:15 - 21-May-26 |
| Sell* | 175 | $0.267 | Ordinary |
04:22:15 - 21-May-26 |
| Sell* | 38 | $0.267 | Ordinary |
04:22:14 - 21-May-26 |
| Sell* | 2,272 | $0.267 | Ordinary |
04:22:14 - 21-May-26 |
| Sell* | 3,272 | $0.2673 | Ordinary |
04:22:13 - 21-May-26 |
| Sell* | 28 | $0.2674 | Ordinary |
04:22:13 - 21-May-26 |
| Sell* | 100 | $0.2674 | Ordinary |
04:22:13 - 21-May-26 |
| Sell* | 25 | $0.2674 | Ordinary |
04:22:11 - 21-May-26 |
| Sell* | 200 | $0.2674 | Ordinary |
04:22:11 - 21-May-26 |
| Sell* | 64 | $0.2674 | Ordinary |
04:22:08 - 21-May-26 |
| Sell* | 14 | $0.2674 | Ordinary |
04:22:08 - 21-May-26 |
| Sell* | 707 | $0.2674 | Ordinary |
04:22:08 - 21-May-26 |
| Sell* | 261 | $0.2674 | Ordinary |
04:22:08 - 21-May-26 |
| Sell* | 46 | $0.2674 | Ordinary |
04:22:08 - 21-May-26 |
| Sell* | 54 | $0.2674 | Ordinary |
04:22:07 - 21-May-26 |
| Sell* | 208 | $0.267 | Ordinary |
04:22:05 - 21-May-26 |
| Sell* | 4,792 | $0.267 | Ordinary |
04:22:05 - 21-May-26 |
| Sell* | 19,530 | $0.2675 | Ordinary |
04:22:05 - 21-May-26 |
| Sell* | 230 | $0.2675 | Ordinary |
04:22:04 - 21-May-26 |
| Sell* | 1,280 | $0.267 | Ordinary |
04:21:59 - 21-May-26 |
| Sell* | 1,200 | $0.267 | Ordinary |
04:21:59 - 21-May-26 |
| Sell* | 20 | $0.267 | Ordinary |
04:21:58 - 21-May-26 |
| Sell* | 1 | $0.267 | Ordinary |
04:21:58 - 21-May-26 |
| Sell* | 17 | $0.267 | Ordinary |
04:21:58 - 21-May-26 |
| Sell* | 100 | $0.2672 | Ordinary |
04:21:58 - 21-May-26 |
| Sell* | 100 | $0.2673 | Ordinary |
04:21:57 - 21-May-26 |
| Sell* | 100 | $0.2673 | Ordinary |
04:21:57 - 21-May-26 |
| Sell* | 200 | $0.2673 | Ordinary |
04:21:57 - 21-May-26 |
| Sell* | 187 | $0.267 | Ordinary |
04:21:54 - 21-May-26 |
| Sell* | 494 | $0.267 | Ordinary |
04:21:54 - 21-May-26 |
| Sell* | 100 | $0.2674 | Ordinary |
04:21:54 - 21-May-26 |
| Sell* | 1,039 | $0.267 | Ordinary |
04:21:52 - 21-May-26 |
| Sell* | 192 | $0.267 | Ordinary |
04:21:52 - 21-May-26 |
| Buy* | 97 | $0.2671 | Ordinary |
04:21:50 - 21-May-26 |
| Sell* | 238 | $0.267 | Ordinary |
04:21:50 - 21-May-26 |
| Buy* | 200 | $0.2671 | Ordinary |
04:21:50 - 21-May-26 |
| Sell* | 973 | $0.2653 | Ordinary |
04:21:48 - 21-May-26 |
| Sell* | 238 | $0.2653 | Ordinary |
04:21:47 - 21-May-26 |
| Buy* | 100 | $0.2658 | Ordinary |
04:21:45 - 21-May-26 |
| Buy* | 150 | $0.2669 | Ordinary |
04:21:42 - 21-May-26 |
| Buy* | 300 | $0.2668 | Ordinary |
04:21:42 - 21-May-26 |
| Buy* | 150 | $0.2668 | Ordinary |
04:21:42 - 21-May-26 |
| Sell* | 451 | $0.2649 | Ordinary |
04:21:42 - 21-May-26 |
| Buy* | 59 | $0.2649 | Ordinary |
04:21:42 - 21-May-26 |
| Buy* | 1,500 | $0.2645 | Ordinary |
04:21:42 - 21-May-26 |
| Buy* | 83 | $0.2637 | Ordinary |
04:21:42 - 21-May-26 |
| Buy* | 41 | $0.2637 | Ordinary |
04:21:41 - 21-May-26 |
| Buy* | 80 | $0.263 | Ordinary |
04:21:40 - 21-May-26 |
| Buy* | 700 | $0.263 | Ordinary |
04:21:40 - 21-May-26 |
| Buy* | 700 | $0.263 | Ordinary |
04:21:40 - 21-May-26 |
| Buy* | 700 | $0.263 | Ordinary |
04:21:40 - 21-May-26 |
| Buy* | 677 | $0.263 | Ordinary |
04:21:39 - 21-May-26 |
| Buy* | 378 | $0.263 | Ordinary |
04:21:39 - 21-May-26 |
| Buy* | 700 | $0.263 | Ordinary |
04:21:39 - 21-May-26 |
| Buy* | 700 | $0.263 | Ordinary |
04:21:39 - 21-May-26 |
| Buy* | 200 | $0.263 | Ordinary |
04:21:38 - 21-May-26 |
| Sell* | 146 | $0.2629 | Ordinary |
04:21:38 - 21-May-26 |
| Sell* | 100 | $0.2629 | Ordinary |
04:21:38 - 21-May-26 |
| Sell* | 74 | $0.2629 | Ordinary |
04:21:38 - 21-May-26 |
| Buy* | 500 | $0.263 | Ordinary |
04:21:38 - 21-May-26 |
| Buy* | 504 | $0.263 | Ordinary |
04:21:37 - 21-May-26 |
| Sell* | 100 | $0.2629 | Ordinary |
04:21:37 - 21-May-26 |
| Sell* | 129 | $0.2629 | Ordinary |
04:21:37 - 21-May-26 |
| Sell* | 468 | $0.2629 | Ordinary |
04:21:37 - 21-May-26 |
| Buy* | 20 | $0.263 | Ordinary |
04:21:37 - 21-May-26 |
| Buy* | 1 | $0.263 | Ordinary |
04:21:36 - 21-May-26 |
| Buy* | 140 | $0.263 | Ordinary |
04:21:35 - 21-May-26 |
| Sell* | 132 | $0.2629 | Ordinary |
04:21:32 - 21-May-26 |
| Sell* | 168 | $0.2624 | Ordinary |
04:21:29 - 21-May-26 |
| Sell* | 699 | $0.2624 | Ordinary |
04:21:28 - 21-May-26 |
| Buy* | 38 | $0.2637 | Ordinary |
04:21:26 - 21-May-26 |
| Sell* | 182 | $0.2618 | Ordinary |
04:21:25 - 21-May-26 |
| Buy* | 452 | $0.262 | Ordinary |
04:21:24 - 21-May-26 |
| Buy* | 13 | $0.2623 | Ordinary |
04:21:21 - 21-May-26 |
| Buy* | 400 | $0.2622 | Ordinary |
04:21:21 - 21-May-26 |
| Buy* | 184 | $0.2622 | Ordinary |
04:21:21 - 21-May-26 |
| Buy* | 3 | $0.2622 | Ordinary |
04:21:21 - 21-May-26 |
| Buy* | 149 | $0.2622 | Ordinary |
04:21:21 - 21-May-26 |
| Buy* | 64 | $0.2622 | Ordinary |
04:21:21 - 21-May-26 |
| Buy* | 100 | $0.2625 | Ordinary |
04:21:19 - 21-May-26 |
| Buy* | 346 | $0.2631 | Ordinary |
04:21:18 - 21-May-26 |
| Sell* | 44 | $0.2627 | Ordinary |
04:21:18 - 21-May-26 |
| Buy* | 66 | $0.2627 | Ordinary |
04:21:18 - 21-May-26 |
| Buy* | 88 | $0.2625 | Ordinary |
04:21:18 - 21-May-26 |
| Buy* | 66 | $0.2625 | Ordinary |
04:21:18 - 21-May-26 |
| Buy* | 246 | $0.2625 | Ordinary |
04:21:18 - 21-May-26 |
| Sell* | 54 | $0.2616 | Ordinary |
04:21:18 - 21-May-26 |
| Sell* | 346 | $0.2616 | Ordinary |
04:21:17 - 21-May-26 |
| Sell* | 106 | $0.2609 | Ordinary |
04:21:17 - 21-May-26 |
| Buy* | 10 | $0.2636 | Ordinary |
04:21:17 - 21-May-26 |
| Sell* | 2 | $0.2637 | Ordinary |
04:21:14 - 21-May-26 |
| Sell* | 121 | $0.2641 | Ordinary |
04:21:14 - 21-May-26 |
| Sell* | 400 | $0.2641 | Ordinary |
04:21:14 - 21-May-26 |
| Buy* | 879 | $0.2641 | Ordinary |
04:21:14 - 21-May-26 |
| Buy* | 100 | $0.2641 | Ordinary |
04:21:14 - 21-May-26 |
| Buy* | 34 | $0.2641 | Ordinary |
04:21:14 - 21-May-26 |
| Buy* | 100 | $0.2641 | Ordinary |
04:21:14 - 21-May-26 |
| Buy* | 566 | $0.264 | Ordinary |
04:21:14 - 21-May-26 |
| Buy* | 300 | $0.2634 | Ordinary |
04:21:14 - 21-May-26 |
| Buy* | 100 | $0.2634 | Ordinary |
04:21:14 - 21-May-26 |
| Sell* | 1,816 | $0.2637 | Ordinary |
04:21:14 - 21-May-26 |
| Sell* | 138 | $0.2637 | Ordinary |
04:21:14 - 21-May-26 |
| Buy* | 4,000 | $0.2643 | Ordinary |
04:21:13 - 21-May-26 |
| Sell* | 500 | $0.2604 | Ordinary |
04:21:10 - 21-May-26 |
| Sell* | 400 | $0.2615 | Ordinary |
04:21:10 - 21-May-26 |
| Buy* | 980 | $0.2604 | Ordinary |
04:21:05 - 21-May-26 |
| Buy* | 60 | $0.259 | Ordinary |
04:20:59 - 21-May-26 |
| Buy* | 42 | $0.2591 | Ordinary |
04:20:58 - 21-May-26 |
| Buy* | 129 | $0.2591 | Ordinary |
04:20:58 - 21-May-26 |
| Buy* | 33 | $0.2587 | Ordinary |
04:20:58 - 21-May-26 |
| Buy* | 57 | $0.2587 | Ordinary |
04:20:57 - 21-May-26 |
| Buy* | 101 | $0.2585 | Ordinary |
04:20:57 - 21-May-26 |
| Buy* | 1,043 | $0.2585 | Ordinary |
04:20:57 - 21-May-26 |
| Buy* | 3,000 | $0.2579 | Ordinary |
04:20:57 - 21-May-26 |
| Buy* | 231 | $0.2577 | Ordinary |
04:20:56 - 21-May-26 |
| Buy* | 581 | $0.2576 | Ordinary |
04:20:56 - 21-May-26 |
| Sell* | 401 | $0.2572 | Ordinary |
04:20:56 - 21-May-26 |
| Buy* | 701 | $0.2572 | Ordinary |
04:20:56 - 21-May-26 |
| Buy* | 1 | $0.2572 | Ordinary |
04:20:56 - 21-May-26 |
| Sell* | 300 | $0.2571 | Ordinary |
04:20:54 - 21-May-26 |
| Buy* | 500 | $0.2572 | Ordinary |
04:20:54 - 21-May-26 |
| Buy* | 402 | $0.2572 | Ordinary |
04:20:54 - 21-May-26 |
| Buy* | 18,655 | $0.2572 | Ordinary |
04:20:54 - 21-May-26 |
| Sell* | 2 | $0.2571 | Ordinary |
04:20:47 - 21-May-26 |
| Sell* | 1 | $0.2572 | Ordinary |
04:20:46 - 21-May-26 |
| Sell* | 1,653 | $0.2572 | Ordinary |
04:20:46 - 21-May-26 |
| Sell* | 2,284 | $0.2578 | Ordinary |
04:20:46 - 21-May-26 |
| Sell* | 2 | $0.2578 | Ordinary |
04:20:46 - 21-May-26 |
| Sell* | 1,945 | $0.2578 | Ordinary |
04:20:46 - 21-May-26 |
| Buy* | 56 | $0.2584 | Ordinary |
04:20:44 - 21-May-26 |
| Buy* | 56 | $0.2584 | Ordinary |
04:20:44 - 21-May-26 |
| Buy* | 56 | $0.2584 | Ordinary |
04:20:43 - 21-May-26 |
| Buy* | 56 | $0.2586 | Ordinary |
04:20:41 - 21-May-26 |
| Buy* | 392 | $0.2586 | Ordinary |
04:20:41 - 21-May-26 |
| Buy* | 168 | $0.2586 | Ordinary |
04:20:41 - 21-May-26 |
| Buy* | 56 | $0.2586 | Ordinary |
04:20:41 - 21-May-26 |
| Buy* | 100 | $0.2586 | Ordinary |
04:20:41 - 21-May-26 |
| Buy* | 100 | $0.2586 | Ordinary |
04:20:41 - 21-May-26 |
| Buy* | 122 | $0.2593 | Ordinary |
04:20:38 - 21-May-26 |
| Buy* | 56 | $0.2593 | Ordinary |
04:20:38 - 21-May-26 |
| Buy* | 56 | $0.2593 | Ordinary |
04:20:38 - 21-May-26 |
| Sell* | 3 | $0.2586 | Ordinary |
04:20:36 - 21-May-26 |
| Sell* | 1 | $0.2588 | Ordinary |
04:20:34 - 21-May-26 |
| Sell* | 1 | $0.2589 | Ordinary |
04:20:34 - 21-May-26 |
| Sell* | 65 | $0.2589 | Ordinary |
04:20:34 - 21-May-26 |
| Sell* | 500 | $0.259 | Ordinary |
04:20:34 - 21-May-26 |
| Sell* | 3,000 | $0.2596 | Ordinary |
04:20:34 - 21-May-26 |
| Sell* | 200 | $0.2596 | Ordinary |
04:20:34 - 21-May-26 |
| Sell* | 269 | $0.2596 | Ordinary |
04:20:34 - 21-May-26 |
| Sell* | 5,261 | $0.2596 | Ordinary |
04:20:34 - 21-May-26 |
| Sell* | 1,156 | $0.2596 | Ordinary |
04:20:34 - 21-May-26 |
| Sell* | 100 | $0.2596 | Ordinary |
04:20:34 - 21-May-26 |
| Sell* | 807 | $0.2596 | Ordinary |
04:20:34 - 21-May-26 |
| Sell* | 1,000 | $0.2596 | Ordinary |
04:20:34 - 21-May-26 |
| Sell* | 500 | $0.2598 | Ordinary |
04:20:34 - 21-May-26 |
| Sell* | 100 | $0.2598 | Ordinary |
04:20:34 - 21-May-26 |
| Sell* | 10 | $0.2598 | Ordinary |
04:20:34 - 21-May-26 |
| Sell* | 100 | $0.26 | Ordinary |
04:20:32 - 21-May-26 |
| Sell* | 590 | $0.2603 | Ordinary |
04:20:30 - 21-May-26 |
| Sell* | 1,050 | $0.2596 | Ordinary |
04:20:23 - 21-May-26 |
| Sell* | 216 | $0.2596 | Ordinary |
04:20:21 - 21-May-26 |
| Sell* | 3 | $0.26 | Ordinary |
04:20:21 - 21-May-26 |
| Sell* | 5,815 | $0.26 | Ordinary |
04:20:21 - 21-May-26 |
| Sell* | 185 | $0.26 | Ordinary |
04:20:20 - 21-May-26 |
| Buy* | 738 | $0.2598 | Ordinary |
04:20:18 - 21-May-26 |
| Buy* | 100 | $0.2598 | Ordinary |
04:20:18 - 21-May-26 |
| Unknown* | 353 | $0.2597 | Ordinary |
04:20:18 - 21-May-26 |
| Sell* | 1,181 | $0.2598 | Ordinary |
04:20:18 - 21-May-26 |
| Buy* | 100 | $0.2598 | Ordinary |
04:20:18 - 21-May-26 |
| Unknown* | 366 | $0.2597 | Ordinary |
04:20:18 - 21-May-26 |
| Sell* | 3,861 | $0.2596 | Ordinary |
04:20:17 - 21-May-26 |
| Sell* | 1,550 | $0.2596 | Ordinary |
04:20:16 - 21-May-26 |
| Sell* | 400 | $0.2597 | Ordinary |
04:20:16 - 21-May-26 |
| Sell* | 500 | $0.2597 | Ordinary |
04:20:16 - 21-May-26 |
| Buy* | 339 | $0.2611 | Ordinary |
04:20:14 - 21-May-26 |
| Buy* | 1,159 | $0.2611 | Ordinary |
04:20:14 - 21-May-26 |
| Buy* | 2,154 | $0.2611 | Ordinary |
04:20:14 - 21-May-26 |
| Buy* | 3,455 | $0.2611 | Ordinary |
04:20:14 - 21-May-26 |
| Buy* | 197 | $0.2611 | Ordinary |
04:20:14 - 21-May-26 |
| Buy* | 732 | $0.2611 | Ordinary |
04:20:14 - 21-May-26 |
| Buy* | 1 | $0.2606 | Ordinary |
04:20:13 - 21-May-26 |
| Buy* | 200 | $0.2611 | Ordinary |
04:20:13 - 21-May-26 |
| Sell* | 177 | $0.2606 | Ordinary |
04:20:12 - 21-May-26 |
| Buy* | 221 | $0.2611 | Ordinary |
04:20:12 - 21-May-26 |
| Sell* | 400 | $0.2611 | Ordinary |
04:20:12 - 21-May-26 |
| Sell* | 400 | $0.2611 | Ordinary |
04:20:12 - 21-May-26 |
| Buy* | 2,322 | $0.2627 | Ordinary |
04:20:12 - 21-May-26 |
| Buy* | 658 | $0.2625 | Ordinary |
04:20:12 - 21-May-26 |
| Buy* | 1,066 | $0.2625 | Ordinary |
04:20:12 - 21-May-26 |
| Buy* | 658 | $0.2624 | Ordinary |
04:20:12 - 21-May-26 |
| Buy* | 2,841 | $0.2611 | Ordinary |
04:20:12 - 21-May-26 |
| Sell* | 400 | $0.2611 | Ordinary |
04:20:12 - 21-May-26 |
| Sell* | 400 | $0.2611 | Ordinary |
04:20:12 - 21-May-26 |
| Sell* | 400 | $0.2611 | Ordinary |
04:20:12 - 21-May-26 |
| Sell* | 400 | $0.2611 | Ordinary |
04:20:12 - 21-May-26 |
| Buy* | 400 | $0.2613 | Ordinary |
04:20:12 - 21-May-26 |
| Sell* | 828 | $0.2596 | Ordinary |
04:20:08 - 21-May-26 |
| Sell* | 400 | $0.2603 | Ordinary |
04:20:08 - 21-May-26 |
| Buy* | 74 | $0.2595 | Ordinary |
04:20:08 - 21-May-26 |
| Buy* | 113 | $0.2595 | Ordinary |
04:20:08 - 21-May-26 |
| Buy* | 1 | $0.261 | Ordinary |
04:20:07 - 21-May-26 |
| Buy* | 178 | $0.261 | Ordinary |
04:20:06 - 21-May-26 |
| Buy* | 100 | $0.261 | Ordinary |
04:20:06 - 21-May-26 |
| Buy* | 1,000 | $0.2609 | Ordinary |
04:20:06 - 21-May-26 |
| Buy* | 60 | $0.2606 | Ordinary |
04:20:06 - 21-May-26 |
| Buy* | 84 | $0.2603 | Ordinary |
04:20:06 - 21-May-26 |
| Sell* | 1,061 | $0.2572 | Ordinary |
04:20:04 - 21-May-26 |
| Sell* | 302 | $0.2571 | Ordinary |
04:20:03 - 21-May-26 |
| Buy* | 126 | $0.2589 | Ordinary |
04:20:03 - 21-May-26 |
| Buy* | 48 | $0.2589 | Ordinary |
04:20:03 - 21-May-26 |
| Sell* | 12 | $0.2588 | Ordinary |
04:20:03 - 21-May-26 |
| Sell* | 374 | $0.2588 | Ordinary |
04:20:03 - 21-May-26 |
| Buy* | 2,864 | $0.2593 | Ordinary |
04:20:02 - 21-May-26 |
| Buy* | 50 | $0.2591 | Ordinary |
04:20:02 - 21-May-26 |
| Buy* | 200 | $0.2588 | Ordinary |
04:20:02 - 21-May-26 |
| Buy* | 579 | $0.2587 | Ordinary |
04:20:02 - 21-May-26 |
| Buy* | 600 | $0.2587 | Ordinary |
04:20:02 - 21-May-26 |
| Sell* | 3 | $0.2567 | Ordinary |
04:20:01 - 21-May-26 |
| Buy* | 69 | $0.257 | Ordinary |
04:20:01 - 21-May-26 |
| Buy* | 472 | $0.257 | Ordinary |
04:20:01 - 21-May-26 |
| Buy* | 289 | $0.257 | Ordinary |
04:20:01 - 21-May-26 |
| Buy* | 1,647 | $0.257 | Ordinary |
04:20:01 - 21-May-26 |
| Buy* | 441 | $0.2569 | Ordinary |
04:20:01 - 21-May-26 |
| Buy* | 100 | $0.2569 | Ordinary |
04:20:01 - 21-May-26 |
| Buy* | 14,401 | $0.257 | Ordinary |
04:20:01 - 21-May-26 |
| Buy* | 2,200 | $0.257 | Ordinary |
04:20:01 - 21-May-26 |
| Sell* | 1 | $0.2565 | Ordinary |
04:20:00 - 21-May-26 |
| Sell* | 130 | $0.2568 | Ordinary |
04:20:00 - 21-May-26 |
| Sell* | 157 | $0.2569 | Ordinary |
04:20:00 - 21-May-26 |
| Sell* | 2 | $0.2569 | Ordinary |
04:20:00 - 21-May-26 |
| Sell* | 39 | $0.256 | Ordinary |
04:19:56 - 21-May-26 |
| Sell* | 159 | $0.2565 | Ordinary |
04:19:56 - 21-May-26 |
| Sell* | 223 | $0.2565 | Ordinary |
04:19:55 - 21-May-26 |
| Sell* | 2,360 | $0.2565 | Ordinary |
04:19:54 - 21-May-26 |
| Sell* | 5,000 | $0.2568 | Ordinary |
04:19:54 - 21-May-26 |
| Unknown* | 500 | $0.2569 | Ordinary |
04:19:54 - 21-May-26 |
| Buy* | 7 | $0.257 | Ordinary |
04:19:54 - 21-May-26 |
| Buy* | 2,710 | $0.257 | Ordinary |
04:19:53 - 21-May-26 |
| Buy* | 129 | $0.2569 | Ordinary |
04:19:53 - 21-May-26 |
| Sell* | 445 | $0.257 | Ordinary |
04:19:53 - 21-May-26 |
| Sell* | 1 | $0.2573 | Ordinary |
04:19:53 - 21-May-26 |
| Sell* | 67 | $0.258 | Ordinary |
04:19:52 - 21-May-26 |
| Sell* | 100 | $0.258 | Ordinary |
04:19:52 - 21-May-26 |
| Sell* | 1,072 | $0.258 | Ordinary |
04:19:52 - 21-May-26 |
| Sell* | 1,047 | $0.2584 | Ordinary |
04:19:52 - 21-May-26 |
| Sell* | 2,404 | $0.2584 | Ordinary |
04:19:52 - 21-May-26 |
| Sell* | 100 | $0.2585 | Ordinary |
04:19:52 - 21-May-26 |
| Sell* | 400 | $0.2586 | Ordinary |
04:19:52 - 21-May-26 |
| Sell* | 2,894 | $0.2587 | Ordinary |
04:19:52 - 21-May-26 |
| Sell* | 1,151 | $0.2587 | Ordinary |
04:19:52 - 21-May-26 |
| Sell* | 10 | $0.2588 | Ordinary |
04:19:52 - 21-May-26 |
| Buy* | 262 | $0.26 | Ordinary |
04:19:51 - 21-May-26 |
| Buy* | 579 | $0.2599 | Ordinary |
04:19:51 - 21-May-26 |
| Buy* | 84 | $0.2596 | Ordinary |
04:19:51 - 21-May-26 |
| Buy* | 103 | $0.2596 | Ordinary |
04:19:51 - 21-May-26 |
| Buy* | 10 | $0.2596 | Ordinary |
04:19:51 - 21-May-26 |
| Buy* | 3,081 | $0.2599 | Ordinary |
04:19:49 - 21-May-26 |
| Buy* | 579 | $0.2598 | Ordinary |
04:19:49 - 21-May-26 |
| Buy* | 2,331 | $0.2588 | Ordinary |
04:19:49 - 21-May-26 |
| Buy* | 8 | $0.2588 | Ordinary |
04:19:48 - 21-May-26 |
| Buy* | 264 | $0.2588 | Ordinary |
04:19:48 - 21-May-26 |
| Sell* | 1,368 | $0.2584 | Ordinary |
04:19:48 - 21-May-26 |
| Buy* | 200 | $0.2588 | Ordinary |
04:19:48 - 21-May-26 |
| Sell* | 108 | $0.2588 | Ordinary |
04:19:47 - 21-May-26 |
| Buy* | 951 | $0.2599 | Ordinary |
04:19:47 - 21-May-26 |
| Buy* | 4,284 | $0.2599 | Ordinary |
04:19:46 - 21-May-26 |
| Buy* | 716 | $0.2598 | Ordinary |
04:19:46 - 21-May-26 |
| Buy* | 397 | $0.2599 | Ordinary |
04:19:46 - 21-May-26 |
| Buy* | 653 | $0.2598 | Ordinary |
04:19:46 - 21-May-26 |
| Buy* | 1,765 | $0.259 | Ordinary |
04:19:46 - 21-May-26 |
| Buy* | 2,348 | $0.2588 | Ordinary |
04:19:46 - 21-May-26 |
| Buy* | 126 | $0.2587 | Ordinary |
04:19:46 - 21-May-26 |
| Sell* | 367 | $0.2584 | Ordinary |
04:19:45 - 21-May-26 |
| Buy* | 109 | $0.259 | Ordinary |
04:19:44 - 21-May-26 |
| Buy* | 348 | $0.2588 | Ordinary |
04:19:44 - 21-May-26 |
| Buy* | 455 | $0.2588 | Ordinary |
04:19:44 - 21-May-26 |
| Buy* | 348 | $0.2587 | Ordinary |
04:19:44 - 21-May-26 |
| Sell* | 265 | $0.2584 | Ordinary |
04:19:44 - 21-May-26 |
| Buy* | 281 | $0.2588 | Ordinary |
04:19:43 - 21-May-26 |
| Buy* | 6 | $0.2596 | Ordinary |
04:19:41 - 21-May-26 |
| Buy* | 292 | $0.2595 | Ordinary |
04:19:41 - 21-May-26 |
| Buy* | 200 | $0.2595 | Ordinary |
04:19:41 - 21-May-26 |
| Sell* | 100 | $0.2588 | Ordinary |
04:19:40 - 21-May-26 |
| Buy* | 68 | $0.2608 | Ordinary |
04:19:39 - 21-May-26 |
| Buy* | 434 | $0.2608 | Ordinary |
04:19:39 - 21-May-26 |
| Buy* | 500 | $0.2608 | Ordinary |
04:19:39 - 21-May-26 |
| Buy* | 1,196 | $0.2608 | Ordinary |
04:19:39 - 21-May-26 |
| Buy* | 500 | $0.2608 | Ordinary |
04:19:39 - 21-May-26 |
| Sell* | 2,548 | $0.2599 | Ordinary |
04:19:38 - 21-May-26 |
| Sell* | 347 | $0.26 | Ordinary |
04:19:38 - 21-May-26 |
| Sell* | 53 | $0.26 | Ordinary |
04:19:38 - 21-May-26 |
| Sell* | 100 | $0.26 | Ordinary |
04:19:38 - 21-May-26 |
| Sell* | 603 | $0.26 | Ordinary |
04:19:38 - 21-May-26 |
| Sell* | 7,392 | $0.26 | Ordinary |
04:19:38 - 21-May-26 |
| Sell* | 15 | $0.2604 | Ordinary |
04:19:38 - 21-May-26 |
| Sell* | 67 | $0.2604 | Ordinary |
04:19:37 - 21-May-26 |
| Sell* | 1,918 | $0.2604 | Ordinary |
04:19:37 - 21-May-26 |
| Sell* | 5,000 | $0.26 | Ordinary |
04:19:37 - 21-May-26 |
| Sell* | 1,000 | $0.26 | Ordinary |
04:19:37 - 21-May-26 |
| Sell* | 4,652 | $0.26 | Ordinary |
04:19:37 - 21-May-26 |
| Sell* | 25 | $0.26 | Ordinary |
04:19:37 - 21-May-26 |
| Sell* | 100 | $0.26 | Ordinary |
04:19:37 - 21-May-26 |
| Sell* | 100 | $0.26 | Ordinary |
04:19:37 - 21-May-26 |
| Sell* | 25 | $0.26 | Ordinary |
04:19:37 - 21-May-26 |
| Sell* | 55 | $0.2605 | Ordinary |
04:19:37 - 21-May-26 |
| Sell* | 55 | $0.2606 | Ordinary |
04:19:37 - 21-May-26 |
| Sell* | 1,267 | $0.2606 | Ordinary |
04:19:36 - 21-May-26 |
| Buy* | 200 | $0.261 | Ordinary |
04:19:36 - 21-May-26 |
| Sell* | 21 | $0.2609 | Ordinary |
04:19:36 - 21-May-26 |
| Sell* | 479 | $0.2609 | Ordinary |
04:19:36 - 21-May-26 |
| Sell* | 274 | $0.2609 | Ordinary |
04:19:36 - 21-May-26 |
| Sell* | 726 | $0.2609 | Ordinary |
04:19:36 - 21-May-26 |
| Buy* | 236 | $0.261 | Ordinary |
04:19:35 - 21-May-26 |
| Buy* | 100 | $0.261 | Ordinary |
04:19:35 - 21-May-26 |
| Buy* | 1,675 | $0.261 | Ordinary |
04:19:35 - 21-May-26 |
| Buy* | 500 | $0.261 | Ordinary |
04:19:35 - 21-May-26 |
| Buy* | 500 | $0.261 | Ordinary |
04:19:35 - 21-May-26 |
| Sell* | 1,000 | $0.2609 | Ordinary |
04:19:34 - 21-May-26 |
| Sell* | 2,394 | $0.261 | Ordinary |
04:19:34 - 21-May-26 |
| Buy* | 106 | $0.2621 | Ordinary |
04:19:34 - 21-May-26 |
| Buy* | 88 | $0.2621 | Ordinary |
04:19:34 - 21-May-26 |
| Sell* | 3,214 | $0.261 | Ordinary |
04:19:34 - 21-May-26 |
| Sell* | 1,036 | $0.261 | Ordinary |
04:19:33 - 21-May-26 |
| Sell* | 1 | $0.261 | Ordinary |
04:19:33 - 21-May-26 |
| Sell* | 100 | $0.261 | Ordinary |
04:19:33 - 21-May-26 |
| Sell* | 1,000 | $0.261 | Ordinary |
04:19:33 - 21-May-26 |
| Buy* | 37 | $0.2626 | Ordinary |
04:19:32 - 21-May-26 |
| Sell* | 500 | $0.2617 | Ordinary |
04:19:31 - 21-May-26 |
| Sell* | 10 | $0.2618 | Ordinary |
04:19:31 - 21-May-26 |
| Sell* | 300 | $0.262 | Ordinary |
04:19:31 - 21-May-26 |
| Sell* | 6,000 | $0.2621 | Ordinary |
04:19:31 - 21-May-26 |
| Sell* | 2,000 | $0.2622 | Ordinary |
04:19:31 - 21-May-26 |
| Sell* | 1,496 | $0.2626 | Ordinary |
04:19:31 - 21-May-26 |
| Buy* | 1,000 | $0.2627 | Ordinary |
04:19:31 - 21-May-26 |
| Buy* | 189 | $0.2627 | Ordinary |
04:19:31 - 21-May-26 |
| Buy* | 189 | $0.2627 | Ordinary |
04:19:30 - 21-May-26 |
| Buy* | 122 | $0.2637 | Ordinary |
04:19:29 - 21-May-26 |
| Sell* | 504 | $0.2626 | Ordinary |
04:19:28 - 21-May-26 |
| Sell* | 1,000 | $0.2626 | Ordinary |
04:19:28 - 21-May-26 |
| Sell* | 100 | $0.2629 | Ordinary |
04:19:28 - 21-May-26 |
| Sell* | 100 | $0.2629 | Ordinary |
04:19:27 - 21-May-26 |
| Sell* | 220 | $0.2629 | Ordinary |
04:19:27 - 21-May-26 |
| Sell* | 1,200 | $0.2633 | Ordinary |
04:19:27 - 21-May-26 |
| Sell* | 132 | $0.2632 | Ordinary |
04:19:27 - 21-May-26 |
| Sell* | 89 | $0.2632 | Ordinary |
04:19:27 - 21-May-26 |
| Sell* | 89 | $0.2637 | Ordinary |
04:19:27 - 21-May-26 |
| Sell* | 131 | $0.2637 | Ordinary |
04:19:27 - 21-May-26 |
| Sell* | 45 | $0.2638 | Ordinary |
04:19:27 - 21-May-26 |
| Sell* | 44 | $0.2638 | Ordinary |
04:19:27 - 21-May-26 |
| Sell* | 140 | $0.2643 | Ordinary |
04:19:27 - 21-May-26 |
| Sell* | 100 | $0.2641 | Ordinary |
04:19:27 - 21-May-26 |
| Sell* | 178 | $0.2643 | Ordinary |
04:19:27 - 21-May-26 |
| Sell* | 100 | $0.2648 | Ordinary |
04:19:27 - 21-May-26 |
| Sell* | 19,275 | $0.2661 | Ordinary |
04:19:27 - 21-May-26 |
| Sell* | 100 | $0.2661 | Ordinary |
04:19:27 - 21-May-26 |
| Buy* | 100 | $0.2661 | Ordinary |
04:19:27 - 21-May-26 |
| Sell* | 100 | $0.2661 | Ordinary |
04:19:27 - 21-May-26 |
| Buy* | 500 | $0.2661 | Ordinary |
04:19:27 - 21-May-26 |
| Buy* | 442 | $0.266 | Ordinary |
04:19:27 - 21-May-26 |
| Buy* | 1,219 | $0.2659 | Ordinary |
04:19:27 - 21-May-26 |
| Buy* | 207 | $0.2661 | Ordinary |
04:19:26 - 21-May-26 |
| Sell* | 27 | $0.2651 | Ordinary |
04:19:26 - 21-May-26 |
| Sell* | 965 | $0.265 | Ordinary |
04:19:25 - 21-May-26 |
| Sell* | 300 | $0.265 | Ordinary |
04:19:25 - 21-May-26 |
| Sell* | 100 | $0.265 | Ordinary |
04:19:25 - 21-May-26 |
| Sell* | 100 | $0.2651 | Ordinary |
04:19:25 - 21-May-26 |
| Sell* | 50 | $0.2653 | Ordinary |
04:19:25 - 21-May-26 |
| Sell* | 940 | $0.2657 | Ordinary |
04:19:25 - 21-May-26 |
| Buy* | 100 | $0.2661 | Ordinary |
04:19:24 - 21-May-26 |
| Buy* | 100 | $0.2661 | Ordinary |
04:19:24 - 21-May-26 |
| Buy* | 100 | $0.2661 | Ordinary |
04:19:24 - 21-May-26 |
| Sell* | 31 | $0.2673 | Ordinary |
04:19:23 - 21-May-26 |
| Sell* | 131 | $0.2674 | Ordinary |
04:19:21 - 21-May-26 |
| Sell* | 2,000 | $0.2674 | Ordinary |
04:19:21 - 21-May-26 |
| Sell* | 750 | $0.2674 | Ordinary |
04:19:20 - 21-May-26 |
| Sell* | 100 | $0.268 | Ordinary |
04:19:19 - 21-May-26 |
| Sell* | 583 | $0.268 | Ordinary |
04:19:19 - 21-May-26 |
| Sell* | 668 | $0.269 | Ordinary |
04:19:19 - 21-May-26 |
| Sell* | 84 | $0.27 | Ordinary |
04:19:18 - 21-May-26 |
| Sell* | 471 | $0.27 | Ordinary |
04:19:18 - 21-May-26 |
| Sell* | 100 | $0.27 | Ordinary |
04:19:18 - 21-May-26 |
| Sell* | 1,706 | $0.27 | Ordinary |
04:19:18 - 21-May-26 |
| Sell* | 55 | $0.27 | Ordinary |
04:19:18 - 21-May-26 |
| Sell* | 200 | $0.27 | Ordinary |
04:19:18 - 21-May-26 |
| Sell* | 34 | $0.27 | Ordinary |
04:19:18 - 21-May-26 |
| Sell* | 300 | $0.27 | Ordinary |
04:19:18 - 21-May-26 |
| Sell* | 20 | $0.27 | Ordinary |
04:19:18 - 21-May-26 |
| Sell* | 100 | $0.27 | Ordinary |
04:19:18 - 21-May-26 |
| Sell* | 500 | $0.27 | Ordinary |
04:19:18 - 21-May-26 |
| Sell* | 70 | $0.27 | Ordinary |
04:19:18 - 21-May-26 |
| Sell* | 1,381 | $0.27 | Ordinary |
04:19:18 - 21-May-26 |
| Sell* | 20 | $0.2701 | Ordinary |
04:19:18 - 21-May-26 |
| Sell* | 500 | $0.2702 | Ordinary |
04:19:18 - 21-May-26 |
| Sell* | 2,071 | $0.2703 | Ordinary |
04:19:18 - 21-May-26 |
| Sell* | 167 | $0.271 | Ordinary |
04:19:15 - 21-May-26 |
| Buy* | 378 | $0.271 | Ordinary |
04:19:15 - 21-May-26 |
| Buy* | 200 | $0.271 | Ordinary |
04:19:10 - 21-May-26 |
| Buy* | 4 | $0.271 | Ordinary |
04:19:10 - 21-May-26 |
| Buy* | 200 | $0.271 | Ordinary |
04:19:08 - 21-May-26 |
| Sell* | 78 | $0.271 | Ordinary |
04:19:08 - 21-May-26 |
| Sell* | 20 | $0.271 | Ordinary |
04:19:08 - 21-May-26 |
| Sell* | 65 | $0.271 | Ordinary |
04:19:08 - 21-May-26 |
| Sell* | 100 | $0.2711 | Ordinary |
04:19:06 - 21-May-26 |
| Sell* | 667 | $0.2716 | Ordinary |
04:19:06 - 21-May-26 |
| Sell* | 754 | $0.2716 | Ordinary |
04:19:06 - 21-May-26 |
| Sell* | 4,024 | $0.2716 | Ordinary |
04:19:04 - 21-May-26 |
| Sell* | 460 | $0.2716 | Ordinary |
04:19:04 - 21-May-26 |
| Sell* | 1,489 | $0.2719 | Ordinary |
04:19:03 - 21-May-26 |
| Sell* | 83 | $0.272 | Ordinary |
04:19:03 - 21-May-26 |
| Sell* | 50 | $0.2722 | Ordinary |
04:19:03 - 21-May-26 |
| Sell* | 2,654 | $0.2722 | Ordinary |
04:19:03 - 21-May-26 |
| Sell* | 400 | $0.2722 | Ordinary |
04:19:03 - 21-May-26 |
| Sell* | 78 | $0.2723 | Ordinary |
04:19:01 - 21-May-26 |
| Sell* | 10 | $0.273 | Ordinary |
04:19:00 - 21-May-26 |
| Sell* | 1,000 | $0.273 | Ordinary |
04:19:00 - 21-May-26 |
| Sell* | 121 | $0.2733 | Ordinary |
04:18:58 - 21-May-26 |
| Sell* | 152 | $0.2735 | Ordinary |
04:18:58 - 21-May-26 |
| Sell* | 485 | $0.2738 | Ordinary |
04:18:58 - 21-May-26 |
| Sell* | 300 | $0.2738 | Ordinary |
04:18:58 - 21-May-26 |
| Sell* | 100 | $0.2741 | Ordinary |
04:18:58 - 21-May-26 |
| Sell* | 2,723 | $0.2743 | Ordinary |
04:18:58 - 21-May-26 |
| Sell* | 100 | $0.2745 | Ordinary |
04:18:58 - 21-May-26 |
| Sell* | 20 | $0.275 | Ordinary |
04:18:58 - 21-May-26 |
| Sell* | 217 | $0.2756 | Ordinary |
04:18:58 - 21-May-26 |
| Sell* | 539 | $0.2756 | Ordinary |
04:18:57 - 21-May-26 |
| Sell* | 200 | $0.275 | Ordinary |
04:18:56 - 21-May-26 |
| Buy* | 104 | $0.2757 | Ordinary |
04:18:55 - 21-May-26 |
| Sell* | 390 | $0.275 | Ordinary |
04:18:55 - 21-May-26 |
| Sell* | 1,441 | $0.275 | Ordinary |
04:18:55 - 21-May-26 |
| Sell* | 11 | $0.275 | Ordinary |
04:18:55 - 21-May-26 |
| Sell* | 500 | $0.2758 | Ordinary |
04:18:55 - 21-May-26 |
| Sell* | 1,005 | $0.2758 | Ordinary |
04:18:55 - 21-May-26 |
| Sell* | 145 | $0.2758 | Ordinary |
04:18:54 - 21-May-26 |
| Sell* | 50 | $0.2758 | Ordinary |
04:18:53 - 21-May-26 |
| Buy* | 50 | $0.276 | Ordinary |
04:18:52 - 21-May-26 |
| Sell* | 1 | $0.2751 | Ordinary |
04:18:50 - 21-May-26 |
| Sell* | 40 | $0.2751 | Ordinary |
04:18:50 - 21-May-26 |
| Sell* | 60 | $0.2751 | Ordinary |
04:18:49 - 21-May-26 |
| Sell* | 40 | $0.2751 | Ordinary |
04:18:49 - 21-May-26 |
| Sell* | 12 | $0.2753 | Ordinary |
04:18:49 - 21-May-26 |
| Sell* | 920 | $0.2756 | Ordinary |
04:18:48 - 21-May-26 |
| Buy* | 37 | $0.276 | Ordinary |
04:18:47 - 21-May-26 |
| Buy* | 845 | $0.276 | Ordinary |
04:18:47 - 21-May-26 |
| Buy* | 263 | $0.2759 | Ordinary |
04:18:47 - 21-May-26 |
| Sell* | 80 | $0.2756 | Ordinary |
04:18:46 - 21-May-26 |
| Buy* | 350 | $0.276 | Ordinary |
04:18:46 - 21-May-26 |
| Buy* | 648 | $0.2759 | Ordinary |
04:18:46 - 21-May-26 |
| Sell* | 36 | $0.2755 | Ordinary |
04:18:45 - 21-May-26 |
| Sell* | 243 | $0.2755 | Ordinary |
04:18:45 - 21-May-26 |
| Sell* | 15 | $0.2755 | Ordinary |
04:18:45 - 21-May-26 |
| Sell* | 62 | $0.2755 | Ordinary |
04:18:45 - 21-May-26 |
| Sell* | 302 | $0.2756 | Ordinary |
04:18:45 - 21-May-26 |
| Sell* | 64 | $0.2757 | Ordinary |
04:18:45 - 21-May-26 |
| Sell* | 14 | $0.2758 | Ordinary |
04:18:45 - 21-May-26 |
| Sell* | 335 | $0.2758 | Ordinary |
04:18:45 - 21-May-26 |
| Sell* | 530 | $0.2758 | Ordinary |
04:18:45 - 21-May-26 |
| Sell* | 452 | $0.276 | Ordinary |
04:18:44 - 21-May-26 |
| Sell* | 1,006 | $0.276 | Ordinary |
04:18:44 - 21-May-26 |
| Sell* | 100 | $0.276 | Ordinary |
04:18:44 - 21-May-26 |
| Sell* | 172 | $0.276 | Ordinary |
04:18:44 - 21-May-26 |
| Sell* | 1,581 | $0.276 | Ordinary |
04:18:44 - 21-May-26 |
| Sell* | 100 | $0.276 | Ordinary |
04:18:44 - 21-May-26 |
| Sell* | 2,073 | $0.276 | Ordinary |
04:18:44 - 21-May-26 |
| Sell* | 300 | $0.276 | Ordinary |
04:18:44 - 21-May-26 |
| Sell* | 1,086 | $0.276 | Ordinary |
04:18:44 - 21-May-26 |
| Sell* | 500 | $0.276 | Ordinary |
04:18:44 - 21-May-26 |
| Buy* | 160 | $0.2763 | Ordinary |
04:18:43 - 21-May-26 |
| Sell* | 189 | $0.276 | Ordinary |
04:18:43 - 21-May-26 |
| Buy* | 50 | $0.2763 | Ordinary |
04:18:42 - 21-May-26 |
| Buy* | 4 | $0.2763 | Ordinary |
04:18:41 - 21-May-26 |
| Buy* | 55 | $0.2763 | Ordinary |
04:18:41 - 21-May-26 |
| Buy* | 58 | $0.2763 | Ordinary |
04:18:40 - 21-May-26 |
| Buy* | 142 | $0.2762 | Ordinary |
04:18:40 - 21-May-26 |
| Buy* | 177 | $0.2762 | Ordinary |
04:18:39 - 21-May-26 |
| Sell* | 1,000 | $0.276 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 548 | $0.276 | Ordinary |
04:18:35 - 21-May-26 |
| Sell* | 3,048 | $0.276 | Ordinary |
04:18:35 - 21-May-26 |
| Sell* | 1 | $0.2762 | Ordinary |
04:18:35 - 21-May-26 |
| Sell* | 3,606 | $0.2762 | Ordinary |
04:18:35 - 21-May-26 |
| Sell* | 3 | $0.2763 | Ordinary |
04:18:35 - 21-May-26 |
| Sell* | 1,110 | $0.2763 | Ordinary |
04:18:35 - 21-May-26 |
| Sell* | 90 | $0.2768 | Ordinary |
04:18:35 - 21-May-26 |
| Buy* | 33 | $0.2772 | Ordinary |
04:18:35 - 21-May-26 |
| Sell* | 11 | $0.2768 | Ordinary |
04:18:34 - 21-May-26 |
| Buy* | 305 | $0.2768 | Ordinary |
04:18:34 - 21-May-26 |
| Buy* | 2,523 | $0.2768 | Ordinary |
04:18:34 - 21-May-26 |
| Buy* | 305 | $0.2767 | Ordinary |
04:18:34 - 21-May-26 |
| Buy* | 98 | $0.2767 | Ordinary |
04:18:34 - 21-May-26 |
| Sell* | 2,307 | $0.2763 | Ordinary |
04:18:33 - 21-May-26 |
| Sell* | 2 | $0.2763 | Ordinary |
04:18:33 - 21-May-26 |
| Sell* | 100 | $0.2763 | Ordinary |
04:18:33 - 21-May-26 |
| Sell* | 127 | $0.2763 | Ordinary |
04:18:33 - 21-May-26 |
| Sell* | 62 | $0.2763 | Ordinary |
04:18:32 - 21-May-26 |
| Sell* | 272 | $0.2763 | Ordinary |
04:18:32 - 21-May-26 |
| Sell* | 172 | $0.2763 | Ordinary |
04:18:32 - 21-May-26 |
| Sell* | 179 | $0.2763 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 57 | $0.2763 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 152 | $0.2763 | Ordinary |
04:18:30 - 21-May-26 |
| Sell* | 17 | $0.2763 | Ordinary |
04:18:30 - 21-May-26 |
| Sell* | 30 | $0.2764 | Ordinary |
04:18:30 - 21-May-26 |
| Sell* | 196 | $0.2765 | Ordinary |
04:18:30 - 21-May-26 |
| Sell* | 58 | $0.2768 | Ordinary |
04:18:30 - 21-May-26 |
| Sell* | 5 | $0.2768 | Ordinary |
04:18:29 - 21-May-26 |
| Sell* | 804 | $0.2768 | Ordinary |
04:18:28 - 21-May-26 |
| Sell* | 1 | $0.2768 | Ordinary |
04:18:28 - 21-May-26 |
| Sell* | 195 | $0.2768 | Ordinary |
04:18:28 - 21-May-26 |
| Sell* | 1 | $0.277 | Ordinary |
04:18:28 - 21-May-26 |
| Sell* | 220 | $0.2768 | Ordinary |
04:18:26 - 21-May-26 |
| Buy* | 19 | $0.2783 | Ordinary |
04:18:25 - 21-May-26 |
| Buy* | 206 | $0.2783 | Ordinary |
04:18:25 - 21-May-26 |
| Sell* | 36 | $0.2768 | Ordinary |
04:18:24 - 21-May-26 |
| Sell* | 1 | $0.277 | Ordinary |
04:18:24 - 21-May-26 |
| Sell* | 1,000 | $0.277 | Ordinary |
04:18:24 - 21-May-26 |
| Sell* | 246 | $0.277 | Ordinary |
04:18:24 - 21-May-26 |
| Sell* | 754 | $0.277 | Ordinary |
04:18:24 - 21-May-26 |
| Sell* | 2,049 | $0.277 | Ordinary |
04:18:24 - 21-May-26 |
| Sell* | 122 | $0.2773 | Ordinary |
04:18:24 - 21-May-26 |
| Sell* | 500 | $0.2775 | Ordinary |
04:18:24 - 21-May-26 |
| Sell* | 3,000 | $0.2775 | Ordinary |
04:18:24 - 21-May-26 |
| Sell* | 10 | $0.2775 | Ordinary |
04:18:24 - 21-May-26 |
| Sell* | 338 | $0.2776 | Ordinary |
04:18:24 - 21-May-26 |
| Sell* | 100 | $0.2776 | Ordinary |
04:18:24 - 21-May-26 |
| Sell* | 1,172 | $0.2777 | Ordinary |
04:18:24 - 21-May-26 |
| Buy* | 400 | $0.2782 | Ordinary |
04:18:24 - 21-May-26 |
| Buy* | 100 | $0.2781 | Ordinary |
04:18:24 - 21-May-26 |
| Sell* | 32 | $0.2777 | Ordinary |
04:18:23 - 21-May-26 |
| Sell* | 10 | $0.2777 | Ordinary |
04:18:23 - 21-May-26 |
| Sell* | 100 | $0.2777 | Ordinary |
04:18:23 - 21-May-26 |
| Sell* | 683 | $0.2778 | Ordinary |
04:18:23 - 21-May-26 |
| Sell* | 1,817 | $0.2778 | Ordinary |
04:18:23 - 21-May-26 |
| Sell* | 100 | $0.2778 | Ordinary |
04:18:23 - 21-May-26 |
| Sell* | 5 | $0.2779 | Ordinary |
04:18:23 - 21-May-26 |
| Sell* | 330 | $0.278 | Ordinary |
04:18:23 - 21-May-26 |
| Sell* | 171 | $0.278 | Ordinary |
04:18:21 - 21-May-26 |
| Sell* | 499 | $0.278 | Ordinary |
04:18:20 - 21-May-26 |
| Sell* | 6,690 | $0.278 | Ordinary |
04:18:20 - 21-May-26 |
| Sell* | 1 | $0.278 | Ordinary |
04:18:20 - 21-May-26 |
| Sell* | 10 | $0.278 | Ordinary |
04:18:20 - 21-May-26 |
| Sell* | 1 | $0.278 | Ordinary |
04:18:20 - 21-May-26 |
| Sell* | 50 | $0.278 | Ordinary |
04:18:20 - 21-May-26 |
| Sell* | 100 | $0.278 | Ordinary |
04:18:20 - 21-May-26 |
| Unknown* | 300 | $0.2793 | Ordinary |
04:18:19 - 21-May-26 |
| Sell* | 600 | $0.2781 | Ordinary |
04:18:11 - 21-May-26 |
| Sell* | 300 | $0.2781 | Ordinary |
04:18:11 - 21-May-26 |
| Buy* | 100 | $0.2801 | Ordinary |
04:17:59 - 21-May-26 |
| Buy* | 200 | $0.2801 | Ordinary |
04:17:59 - 21-May-26 |
| Sell* | 1,150 | $0.2778 | Ordinary |
04:17:59 - 21-May-26 |
| Sell* | 3,400 | $0.2778 | Ordinary |
04:17:59 - 21-May-26 |
| Sell* | 1,350 | $0.2778 | Ordinary |
04:17:59 - 21-May-26 |
| Sell* | 1,100 | $0.2779 | Ordinary |
04:17:59 - 21-May-26 |
| Sell* | 68 | $0.2783 | Ordinary |
04:17:57 - 21-May-26 |
| Sell* | 47 | $0.2783 | Ordinary |
04:17:57 - 21-May-26 |
| Buy* | 509 | $0.2807 | Ordinary |
04:17:57 - 21-May-26 |
| Buy* | 509 | $0.2806 | Ordinary |
04:17:57 - 21-May-26 |
| Buy* | 71 | $0.2803 | Ordinary |
04:17:54 - 21-May-26 |
| Buy* | 50 | $0.2803 | Ordinary |
04:17:54 - 21-May-26 |
| Buy* | 71 | $0.2803 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 2 | $0.2779 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 50 | $0.2779 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 135 | $0.278 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 10 | $0.2781 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 300 | $0.2786 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 24 | $0.2786 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 25 | $0.2786 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 300 | $0.2788 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 1,970 | $0.2791 | Ordinary |
04:17:54 - 21-May-26 |
| Buy* | 1 | $0.2808 | Ordinary |
04:17:52 - 21-May-26 |
| Buy* | 2,822 | $0.2796 | Ordinary |
04:17:51 - 21-May-26 |
| Sell* | 1,127 | $0.2778 | Ordinary |
04:17:49 - 21-May-26 |
| Buy* | 1,200 | $0.2796 | Ordinary |
04:17:49 - 21-May-26 |
| Buy* | 283 | $0.2795 | Ordinary |
04:17:48 - 21-May-26 |
| Sell* | 10 | $0.2777 | Ordinary |
04:17:42 - 21-May-26 |
| Buy* | 3,727 | $0.2796 | Ordinary |
04:17:42 - 21-May-26 |
| Buy* | 423 | $0.2795 | Ordinary |
04:17:42 - 21-May-26 |
| Buy* | 112 | $0.2794 | Ordinary |
04:17:42 - 21-May-26 |
| Buy* | 307 | $0.2783 | Ordinary |
04:17:41 - 21-May-26 |
| Buy* | 260 | $0.2779 | Ordinary |
04:17:41 - 21-May-26 |
| Buy* | 37 | $0.2778 | Ordinary |
04:17:38 - 21-May-26 |
| Buy* | 100 | $0.2777 | Ordinary |
04:17:37 - 21-May-26 |
| Buy* | 100 | $0.2777 | Ordinary |
04:17:37 - 21-May-26 |
| Sell* | 500 | $0.2775 | Ordinary |
04:17:36 - 21-May-26 |
| Sell* | 113 | $0.2776 | Ordinary |
04:17:36 - 21-May-26 |
| Sell* | 350 | $0.2776 | Ordinary |
04:17:36 - 21-May-26 |
| Sell* | 300 | $0.2776 | Ordinary |
04:17:36 - 21-May-26 |
| Sell* | 200 | $0.2776 | Ordinary |
04:17:35 - 21-May-26 |
| Sell* | 442 | $0.2777 | Ordinary |
04:17:32 - 21-May-26 |
| Sell* | 638 | $0.2777 | Ordinary |
04:17:32 - 21-May-26 |
| Sell* | 33 | $0.2778 | Ordinary |
04:17:32 - 21-May-26 |
| Sell* | 449 | $0.2778 | Ordinary |
04:17:32 - 21-May-26 |
| Sell* | 22 | $0.2778 | Ordinary |
04:17:32 - 21-May-26 |
| Sell* | 25 | $0.2778 | Ordinary |
04:17:32 - 21-May-26 |
| Sell* | 10 | $0.2779 | Ordinary |
04:17:32 - 21-May-26 |
| Sell* | 17 | $0.2779 | Ordinary |
04:17:32 - 21-May-26 |
| Sell* | 28 | $0.2779 | Ordinary |
04:17:32 - 21-May-26 |
| Sell* | 31 | $0.2779 | Ordinary |
04:17:32 - 21-May-26 |
| Sell* | 469 | $0.2779 | Ordinary |
04:17:32 - 21-May-26 |
| Buy* | 180 | $0.2782 | Ordinary |
04:17:31 - 21-May-26 |
| Buy* | 140 | $0.2782 | Ordinary |
04:17:31 - 21-May-26 |
| Buy* | 60 | $0.2782 | Ordinary |
04:17:31 - 21-May-26 |
| Buy* | 20 | $0.2782 | Ordinary |
04:17:31 - 21-May-26 |
| Sell* | 8 | $0.278 | Ordinary |
04:17:29 - 21-May-26 |
| Sell* | 460 | $0.278 | Ordinary |
04:17:29 - 21-May-26 |
| Sell* | 200 | $0.278 | Ordinary |
04:17:29 - 21-May-26 |
| Sell* | 200 | $0.278 | Ordinary |
04:17:29 - 21-May-26 |
| Sell* | 8 | $0.2783 | Ordinary |
04:17:26 - 21-May-26 |
| Sell* | 250 | $0.2783 | Ordinary |
04:17:26 - 21-May-26 |
| Sell* | 4 | $0.2785 | Ordinary |
04:17:26 - 21-May-26 |
| Sell* | 69 | $0.2785 | Ordinary |
04:17:26 - 21-May-26 |
| Sell* | 100 | $0.2785 | Ordinary |
04:17:26 - 21-May-26 |
| Sell* | 200 | $0.2785 | Ordinary |
04:17:26 - 21-May-26 |
| Buy* | 100 | $0.2797 | Ordinary |
04:17:25 - 21-May-26 |
| Sell* | 100 | $0.279 | Ordinary |
04:17:25 - 21-May-26 |
| Sell* | 446 | $0.2797 | Ordinary |
04:17:25 - 21-May-26 |
| Sell* | 100 | $0.2799 | Ordinary |
04:17:25 - 21-May-26 |
| Sell* | 130 | $0.28 | Ordinary |
04:17:25 - 21-May-26 |
| Sell* | 1 | $0.28 | Ordinary |
04:17:25 - 21-May-26 |
| Sell* | 1,001 | $0.28 | Ordinary |
04:17:25 - 21-May-26 |
| Sell* | 6 | $0.28 | Ordinary |
04:17:25 - 21-May-26 |
| Buy* | 100 | $0.2806 | Ordinary |
04:17:23 - 21-May-26 |
| Sell* | 1,079 | $0.2802 | Ordinary |
04:17:22 - 21-May-26 |
| Sell* | 128 | $0.2802 | Ordinary |
04:17:21 - 21-May-26 |
| Sell* | 74 | $0.28 | Ordinary |
04:17:21 - 21-May-26 |
| Sell* | 485 | $0.28 | Ordinary |
04:17:21 - 21-May-26 |
| Sell* | 200 | $0.28 | Ordinary |
04:17:21 - 21-May-26 |
| Sell* | 224 | $0.28 | Ordinary |
04:17:21 - 21-May-26 |
| Sell* | 95 | $0.28 | Ordinary |
04:17:21 - 21-May-26 |
| Sell* | 300 | $0.28 | Ordinary |
04:17:21 - 21-May-26 |
| Sell* | 168 | $0.2802 | Ordinary |
04:17:21 - 21-May-26 |
| Sell* | 2,000 | $0.2803 | Ordinary |
04:17:21 - 21-May-26 |
| Sell* | 400 | $0.2804 | Ordinary |
04:17:21 - 21-May-26 |
| Sell* | 445 | $0.2804 | Ordinary |
04:17:21 - 21-May-26 |
| Sell* | 51 | $0.2804 | Ordinary |
04:17:21 - 21-May-26 |
| Sell* | 159 | $0.2805 | Ordinary |
04:17:21 - 21-May-26 |
| Sell* | 541 | $0.2806 | Ordinary |
04:17:21 - 21-May-26 |
| Sell* | 100 | $0.2806 | Ordinary |
04:17:21 - 21-May-26 |
| Sell* | 2,328 | $0.2806 | Ordinary |
04:17:21 - 21-May-26 |
| Sell* | 4,986 | $0.2806 | Ordinary |
04:17:21 - 21-May-26 |
| Sell* | 14 | $0.2806 | Ordinary |
04:17:21 - 21-May-26 |
| Sell* | 1,608 | $0.2807 | Ordinary |
04:17:21 - 21-May-26 |
| Sell* | 436 | $0.2811 | Ordinary |
04:17:21 - 21-May-26 |
| Sell* | 1,807 | $0.2811 | Ordinary |
04:17:21 - 21-May-26 |
| Sell* | 1,000 | $0.2811 | Ordinary |
04:17:21 - 21-May-26 |
| Sell* | 269 | $0.2807 | Ordinary |
04:17:21 - 21-May-26 |
| Sell* | 1,784 | $0.2811 | Ordinary |
04:17:20 - 21-May-26 |
| Sell* | 151 | $0.2811 | Ordinary |
04:17:20 - 21-May-26 |
| Sell* | 264 | $0.2811 | Ordinary |
04:17:20 - 21-May-26 |
| Sell* | 20 | $0.2811 | Ordinary |
04:17:20 - 21-May-26 |
| Sell* | 16 | $0.2811 | Ordinary |
04:17:19 - 21-May-26 |
| Sell* | 600 | $0.2811 | Ordinary |
04:17:19 - 21-May-26 |
| Sell* | 300 | $0.2811 | Ordinary |
04:17:19 - 21-May-26 |
| Sell* | 300 | $0.2811 | Ordinary |
04:17:19 - 21-May-26 |
| Sell* | 99 | $0.2811 | Ordinary |
04:17:17 - 21-May-26 |
| Sell* | 200 | $0.2811 | Ordinary |
04:17:15 - 21-May-26 |
| Sell* | 300 | $0.2811 | Ordinary |
04:17:15 - 21-May-26 |
| Sell* | 300 | $0.2811 | Ordinary |
04:17:15 - 21-May-26 |
| Sell* | 3,424 | $0.2816 | Ordinary |
04:17:15 - 21-May-26 |
| Buy* | 1,151 | $0.2825 | Ordinary |
04:17:15 - 21-May-26 |
| Sell* | 51 | $0.2816 | Ordinary |
04:17:14 - 21-May-26 |
| Sell* | 333 | $0.2806 | Ordinary |
04:17:05 - 21-May-26 |
| Sell* | 1,576 | $0.2806 | Ordinary |
04:17:04 - 21-May-26 |
| Sell* | 1,840 | $0.2806 | Ordinary |
04:17:03 - 21-May-26 |
| Sell* | 100 | $0.2807 | Ordinary |
04:17:03 - 21-May-26 |
| Sell* | 59 | $0.2806 | Ordinary |
04:17:02 - 21-May-26 |
| Sell* | 695 | $0.2806 | Ordinary |
04:17:02 - 21-May-26 |
| Buy* | 128 | $0.282 | Ordinary |
04:17:01 - 21-May-26 |
| Sell* | 400 | $0.2807 | Ordinary |
04:17:01 - 21-May-26 |
| Sell* | 600 | $0.2807 | Ordinary |
04:17:01 - 21-May-26 |
| Buy* | 190 | $0.2829 | Ordinary |
04:16:58 - 21-May-26 |
| Buy* | 20 | $0.2828 | Ordinary |
04:16:57 - 21-May-26 |
| Sell* | 147 | $0.2807 | Ordinary |
04:16:57 - 21-May-26 |
| Sell* | 104 | $0.2807 | Ordinary |
04:16:54 - 21-May-26 |
| Sell* | 305 | $0.2806 | Ordinary |
04:16:51 - 21-May-26 |
| Sell* | 1,530 | $0.2807 | Ordinary |
04:16:51 - 21-May-26 |
| Sell* | 2 | $0.2809 | Ordinary |
04:16:51 - 21-May-26 |
| Sell* | 3 | $0.2809 | Ordinary |
04:16:51 - 21-May-26 |
| Sell* | 92 | $0.2809 | Ordinary |
04:16:51 - 21-May-26 |
| Sell* | 8 | $0.282 | Ordinary |
04:16:51 - 21-May-26 |
| Sell* | 518 | $0.2822 | Ordinary |
04:16:51 - 21-May-26 |
| Sell* | 165 | $0.2823 | Ordinary |
04:16:51 - 21-May-26 |
| Sell* | 49 | $0.2824 | Ordinary |
04:16:51 - 21-May-26 |
| Sell* | 634 | $0.2824 | Ordinary |
04:16:51 - 21-May-26 |
| Sell* | 105 | $0.2824 | Ordinary |
04:16:51 - 21-May-26 |
| Sell* | 155 | $0.2827 | Ordinary |
04:16:51 - 21-May-26 |
| Sell* | 2,943 | $0.283 | Ordinary |
04:16:51 - 21-May-26 |
| Sell* | 46 | $0.283 | Ordinary |
04:16:51 - 21-May-26 |
| Sell* | 2,011 | $0.283 | Ordinary |
04:16:50 - 21-May-26 |
| Sell* | 168 | $0.283 | Ordinary |
04:16:50 - 21-May-26 |
| Sell* | 12 | $0.283 | Ordinary |
04:16:50 - 21-May-26 |
| Sell* | 38 | $0.283 | Ordinary |
04:16:46 - 21-May-26 |
| Sell* | 30 | $0.2832 | Ordinary |
04:16:46 - 21-May-26 |
| Sell* | 303 | $0.2832 | Ordinary |
04:16:46 - 21-May-26 |
| Sell* | 27 | $0.2832 | Ordinary |
04:16:43 - 21-May-26 |
| Sell* | 487 | $0.2832 | Ordinary |
04:16:43 - 21-May-26 |
| Sell* | 65 | $0.2832 | Ordinary |
04:16:41 - 21-May-26 |
| Sell* | 35 | $0.2833 | Ordinary |
04:16:41 - 21-May-26 |
| Sell* | 10 | $0.2833 | Ordinary |
04:16:41 - 21-May-26 |
| Sell* | 46 | $0.2833 | Ordinary |
04:16:41 - 21-May-26 |
| Sell* | 50 | $0.2833 | Ordinary |
04:16:41 - 21-May-26 |
| Sell* | 441 | $0.2833 | Ordinary |
04:16:41 - 21-May-26 |
| Buy* | 28 | $0.2839 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 12 | $0.2839 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 4 | $0.2839 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 145 | $0.2834 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 242 | $0.2834 | Ordinary |
04:16:38 - 21-May-26 |
| Sell* | 1,058 | $0.2835 | Ordinary |
04:16:38 - 21-May-26 |
| Sell* | 88 | $0.2836 | Ordinary |
04:16:38 - 21-May-26 |
| Buy* | 32 | $0.2843 | Ordinary |
04:16:38 - 21-May-26 |
| Sell* | 500 | $0.2838 | Ordinary |
04:16:38 - 21-May-26 |
| Sell* | 892 | $0.2838 | Ordinary |
04:16:38 - 21-May-26 |
| Sell* | 70 | $0.2838 | Ordinary |
04:16:37 - 21-May-26 |
| Sell* | 59 | $0.2846 | Ordinary |
04:16:37 - 21-May-26 |
| Sell* | 379 | $0.2846 | Ordinary |
04:16:37 - 21-May-26 |
| Buy* | 20 | $0.2847 | Ordinary |
04:16:36 - 21-May-26 |
| Buy* | 25 | $0.2846 | Ordinary |
04:16:34 - 21-May-26 |
| Buy* | 279 | $0.2846 | Ordinary |
04:16:34 - 21-May-26 |
| Buy* | 146 | $0.2846 | Ordinary |
04:16:34 - 21-May-26 |
| Sell* | 95 | $0.2838 | Ordinary |
04:16:34 - 21-May-26 |
| Sell* | 900 | $0.2845 | Ordinary |
04:16:34 - 21-May-26 |
| Sell* | 500 | $0.2847 | Ordinary |
04:16:34 - 21-May-26 |
| Sell* | 1,000 | $0.2847 | Ordinary |
04:16:34 - 21-May-26 |
| Sell* | 116 | $0.2848 | Ordinary |
04:16:34 - 21-May-26 |
| Sell* | 500 | $0.2848 | Ordinary |
04:16:34 - 21-May-26 |
| Buy* | 1 | $0.285 | Ordinary |
04:16:33 - 21-May-26 |
| Buy* | 43 | $0.285 | Ordinary |
04:16:32 - 21-May-26 |
| Sell* | 3,456 | $0.285 | Ordinary |
04:16:30 - 21-May-26 |
| Sell* | 3 | $0.285 | Ordinary |
04:16:30 - 21-May-26 |
| Sell* | 29 | $0.285 | Ordinary |
04:16:30 - 21-May-26 |
| Sell* | 14 | $0.285 | Ordinary |
04:16:30 - 21-May-26 |
| Sell* | 7 | $0.285 | Ordinary |
04:16:30 - 21-May-26 |
| Sell* | 111 | $0.285 | Ordinary |
04:16:29 - 21-May-26 |
| Sell* | 159 | $0.285 | Ordinary |
04:16:29 - 21-May-26 |
| Sell* | 1 | $0.285 | Ordinary |
04:16:28 - 21-May-26 |
| Sell* | 6 | $0.285 | Ordinary |
04:16:28 - 21-May-26 |
| Sell* | 3 | $0.285 | Ordinary |
04:16:28 - 21-May-26 |
| Sell* | 78 | $0.285 | Ordinary |
04:16:28 - 21-May-26 |
| Sell* | 2 | $0.285 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 28 | $0.285 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 5 | $0.285 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 25 | $0.285 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 93 | $0.285 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 1,832 | $0.2857 | Ordinary |
04:16:26 - 21-May-26 |
| Sell* | 23 | $0.2857 | Ordinary |
04:16:24 - 21-May-26 |
| Sell* | 5 | $0.2857 | Ordinary |
04:16:24 - 21-May-26 |
| Sell* | 2 | $0.2857 | Ordinary |
04:16:23 - 21-May-26 |
| Sell* | 19 | $0.2857 | Ordinary |
04:16:23 - 21-May-26 |
| Sell* | 327 | $0.2857 | Ordinary |
04:16:23 - 21-May-26 |
| Sell* | 1 | $0.2857 | Ordinary |
04:16:23 - 21-May-26 |
| Sell* | 6 | $0.2857 | Ordinary |
04:16:23 - 21-May-26 |
| Sell* | 8 | $0.2857 | Ordinary |
04:16:23 - 21-May-26 |
| Sell* | 139 | $0.2857 | Ordinary |
04:16:23 - 21-May-26 |
| Sell* | 1 | $0.2857 | Ordinary |
04:16:22 - 21-May-26 |
| Sell* | 11 | $0.2857 | Ordinary |
04:16:22 - 21-May-26 |
| Sell* | 172 | $0.2857 | Ordinary |
04:16:22 - 21-May-26 |
| Sell* | 8 | $0.2857 | Ordinary |
04:16:22 - 21-May-26 |
| Sell* | 29 | $0.2857 | Ordinary |
04:16:22 - 21-May-26 |
| Sell* | 112 | $0.2857 | Ordinary |
04:16:22 - 21-May-26 |
| Sell* | 1,876 | $0.2857 | Ordinary |
04:16:22 - 21-May-26 |
| Sell* | 2 | $0.2857 | Ordinary |
04:16:21 - 21-May-26 |
| Sell* | 19 | $0.2857 | Ordinary |
04:16:21 - 21-May-26 |
| Sell* | 6 | $0.2857 | Ordinary |
04:16:21 - 21-May-26 |
| Buy* | 2 | $0.2858 | Ordinary |
04:16:21 - 21-May-26 |
| Sell* | 2 | $0.2857 | Ordinary |
04:16:20 - 21-May-26 |
| Sell* | 29 | $0.2857 | Ordinary |
04:16:20 - 21-May-26 |
| Sell* | 480 | $0.2857 | Ordinary |
04:16:20 - 21-May-26 |
| Sell* | 5 | $0.2857 | Ordinary |
04:16:19 - 21-May-26 |
| Sell* | 51 | $0.2857 | Ordinary |
04:16:19 - 21-May-26 |
| Sell* | 30 | $0.2857 | Ordinary |
04:16:19 - 21-May-26 |
| Sell* | 1,346 | $0.2857 | Ordinary |
04:16:19 - 21-May-26 |
| Sell* | 2 | $0.2857 | Ordinary |
04:16:19 - 21-May-26 |
| Sell* | 48 | $0.2857 | Ordinary |
04:16:19 - 21-May-26 |
| Sell* | 93 | $0.2857 | Ordinary |
04:16:18 - 21-May-26 |
| Sell* | 1,100 | $0.2857 | Ordinary |
04:16:18 - 21-May-26 |
| Sell* | 500 | $0.2857 | Ordinary |
04:16:18 - 21-May-26 |
| Sell* | 239 | $0.2857 | Ordinary |
04:16:18 - 21-May-26 |
| Sell* | 9 | $0.2857 | Ordinary |
04:16:17 - 21-May-26 |
| Sell* | 9 | $0.2857 | Ordinary |
04:16:16 - 21-May-26 |
| Sell* | 1 | $0.2857 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 6 | $0.2857 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 82 | $0.2857 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 931 | $0.2857 | Ordinary |
04:16:15 - 21-May-26 |
| Sell* | 11 | $0.2857 | Ordinary |
04:16:14 - 21-May-26 |
| Sell* | 6 | $0.2857 | Ordinary |
04:16:14 - 21-May-26 |
| Sell* | 43 | $0.2857 | Ordinary |
04:16:14 - 21-May-26 |
| Sell* | 91 | $0.2857 | Ordinary |
04:16:14 - 21-May-26 |
| Sell* | 5 | $0.2857 | Ordinary |
04:16:13 - 21-May-26 |
| Sell* | 1,144 | $0.2857 | Ordinary |
04:16:13 - 21-May-26 |
| Sell* | 42 | $0.2857 | Ordinary |
04:16:13 - 21-May-26 |
| Sell* | 235 | $0.2861 | Ordinary |
04:16:13 - 21-May-26 |
| Sell* | 1 | $0.2861 | Ordinary |
04:16:13 - 21-May-26 |
| Sell* | 10 | $0.2861 | Ordinary |
04:16:13 - 21-May-26 |
| Sell* | 1 | $0.2861 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 1 | $0.2861 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 32 | $0.2861 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 30 | $0.2861 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 2 | $0.2861 | Ordinary |
04:16:12 - 21-May-26 |
| Sell* | 32 | $0.2861 | Ordinary |
04:16:11 - 21-May-26 |
| Sell* | 3 | $0.2861 | Ordinary |
04:16:11 - 21-May-26 |
| Sell* | 2 | $0.2861 | Ordinary |
04:16:10 - 21-May-26 |
| Sell* | 2 | $0.2861 | Ordinary |
04:16:10 - 21-May-26 |
| Sell* | 21 | $0.2861 | Ordinary |
04:16:10 - 21-May-26 |
| Sell* | 3 | $0.2861 | Ordinary |
04:16:10 - 21-May-26 |
| Buy* | 51 | $0.2898 | Ordinary |
04:16:10 - 21-May-26 |
| Sell* | 9 | $0.2861 | Ordinary |
04:16:09 - 21-May-26 |
| Sell* | 4 | $0.2861 | Ordinary |
04:16:09 - 21-May-26 |
| Sell* | 57 | $0.2861 | Ordinary |
04:16:08 - 21-May-26 |
| Sell* | 8 | $0.2861 | Ordinary |
04:16:08 - 21-May-26 |
| Sell* | 131 | $0.2861 | Ordinary |
04:16:08 - 21-May-26 |
| Sell* | 20 | $0.287 | Ordinary |
04:16:08 - 21-May-26 |
| Sell* | 346 | $0.2888 | Ordinary |
04:16:08 - 21-May-26 |
| Sell* | 85 | $0.2861 | Ordinary |
04:16:07 - 21-May-26 |
| Buy* | 32 | $0.2898 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 19 | $0.2898 | Ordinary |
04:16:03 - 21-May-26 |
| Sell* | 11 | $0.2888 | Ordinary |
04:16:03 - 21-May-26 |
| Sell* | 3 | $0.2888 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 40 | $0.2888 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 23 | $0.2883 | Ordinary |
04:16:02 - 21-May-26 |
| Buy* | 227 | $0.2872 | Ordinary |
04:16:02 - 21-May-26 |
| Sell* | 108 | $0.2851 | Ordinary |
04:16:01 - 21-May-26 |
| Sell* | 822 | $0.285 | Ordinary |
04:16:01 - 21-May-26 |
| Sell* | 300 | $0.286 | Ordinary |
04:16:01 - 21-May-26 |
| Sell* | 216 | $0.2861 | Ordinary |
04:16:01 - 21-May-26 |
| Sell* | 11 | $0.2862 | Ordinary |
04:16:01 - 21-May-26 |
| Sell* | 3,300 | $0.2865 | Ordinary |
04:16:01 - 21-May-26 |
| Sell* | 19 | $0.2865 | Ordinary |
04:15:57 - 21-May-26 |
| Sell* | 3 | $0.2865 | Ordinary |
04:15:57 - 21-May-26 |
| Sell* | 59 | $0.2865 | Ordinary |
04:15:57 - 21-May-26 |
| Sell* | 15 | $0.2865 | Ordinary |
04:15:56 - 21-May-26 |
| Sell* | 1 | $0.2865 | Ordinary |
04:15:56 - 21-May-26 |
| Sell* | 9 | $0.2865 | Ordinary |
04:15:54 - 21-May-26 |
| Sell* | 12 | $0.2865 | Ordinary |
04:15:54 - 21-May-26 |
| Sell* | 1 | $0.2865 | Ordinary |
04:15:54 - 21-May-26 |
| Sell* | 8 | $0.2865 | Ordinary |
04:15:54 - 21-May-26 |
| Sell* | 53 | $0.2865 | Ordinary |
04:15:54 - 21-May-26 |
| Sell* | 1 | $0.2865 | Ordinary |
04:15:53 - 21-May-26 |
| Sell* | 1 | $0.2865 | Ordinary |
04:15:53 - 21-May-26 |
| Sell* | 12 | $0.2865 | Ordinary |
04:15:53 - 21-May-26 |
| Sell* | 1 | $0.2865 | Ordinary |
04:15:51 - 21-May-26 |
| Sell* | 3 | $0.2865 | Ordinary |
04:15:51 - 21-May-26 |
| Sell* | 4 | $0.2865 | Ordinary |
04:15:51 - 21-May-26 |
| Sell* | 53 | $0.2865 | Ordinary |
04:15:51 - 21-May-26 |
| Sell* | 1 | $0.2865 | Ordinary |
04:15:51 - 21-May-26 |
| Sell* | 4 | $0.2865 | Ordinary |
04:15:51 - 21-May-26 |
| Sell* | 8 | $0.2865 | Ordinary |
04:15:51 - 21-May-26 |
| Sell* | 115 | $0.2865 | Ordinary |
04:15:51 - 21-May-26 |
| Sell* | 8 | $0.2865 | Ordinary |
04:15:50 - 21-May-26 |
| Sell* | 2 | $0.2865 | Ordinary |
04:15:47 - 21-May-26 |
| Sell* | 26 | $0.2865 | Ordinary |
04:15:47 - 21-May-26 |
| Sell* | 95 | $0.2865 | Ordinary |
04:15:47 - 21-May-26 |
| Sell* | 15 | $0.2865 | Ordinary |
04:15:47 - 21-May-26 |
| Sell* | 700 | $0.2865 | Ordinary |
04:15:47 - 21-May-26 |
| Sell* | 300 | $0.2867 | Ordinary |
04:15:47 - 21-May-26 |
| Buy* | 23 | $0.2891 | Ordinary |
04:15:46 - 21-May-26 |
| Buy* | 31 | $0.2895 | Ordinary |
04:15:46 - 21-May-26 |
| Sell* | 7 | $0.2865 | Ordinary |
04:15:45 - 21-May-26 |
| Sell* | 114 | $0.2865 | Ordinary |
04:15:44 - 21-May-26 |
| Buy* | 2,063 | $0.29 | Ordinary |
04:15:44 - 21-May-26 |
| Sell* | 2 | $0.2865 | Ordinary |
04:15:43 - 21-May-26 |
| Buy* | 39 | $0.29 | Ordinary |
04:15:43 - 21-May-26 |
| Sell* | 1 | $0.2865 | Ordinary |
04:15:43 - 21-May-26 |
| Buy* | 116 | $0.29 | Ordinary |
04:15:42 - 21-May-26 |
| Buy* | 54 | $0.29 | Ordinary |
04:15:42 - 21-May-26 |
| Buy* | 271 | $0.2899 | Ordinary |
04:15:42 - 21-May-26 |
| Buy* | 100 | $0.2899 | Ordinary |
04:15:41 - 21-May-26 |
| Buy* | 100 | $0.29 | Ordinary |
04:15:38 - 21-May-26 |
| Sell* | 11 | $0.2865 | Ordinary |
04:15:34 - 21-May-26 |
| Sell* | 7 | $0.2867 | Ordinary |
04:15:33 - 21-May-26 |
| Buy* | 10 | $0.2899 | Ordinary |
04:15:32 - 21-May-26 |
| Buy* | 30 | $0.2897 | Ordinary |
04:15:32 - 21-May-26 |
| Buy* | 10 | $0.2897 | Ordinary |
04:15:32 - 21-May-26 |
| Buy* | 18 | $0.2879 | Ordinary |
04:15:32 - 21-May-26 |
| Buy* | 1,964 | $0.287 | Ordinary |
04:15:32 - 21-May-26 |
| Buy* | 100 | $0.2848 | Ordinary |
04:15:32 - 21-May-26 |
| Buy* | 98 | $0.2844 | Ordinary |
04:15:32 - 21-May-26 |
| Buy* | 42 | $0.2844 | Ordinary |
04:15:32 - 21-May-26 |
| Buy* | 14 | $0.2844 | Ordinary |
04:15:32 - 21-May-26 |
| Sell* | 101 | $0.2836 | Ordinary |
04:15:31 - 21-May-26 |
| Sell* | 10 | $0.2837 | Ordinary |
04:15:31 - 21-May-26 |
| Sell* | 20 | $0.2837 | Ordinary |
04:15:31 - 21-May-26 |
| Sell* | 1,000 | $0.2837 | Ordinary |
04:15:31 - 21-May-26 |
| Sell* | 50 | $0.2845 | Ordinary |
04:15:30 - 21-May-26 |
| Sell* | 707 | $0.2845 | Ordinary |
04:15:30 - 21-May-26 |
| Sell* | 4 | $0.2845 | Ordinary |
04:15:30 - 21-May-26 |
| Sell* | 16 | $0.2845 | Ordinary |
04:15:29 - 21-May-26 |
| Sell* | 4 | $0.2845 | Ordinary |
04:15:29 - 21-May-26 |
| Sell* | 1 | $0.2845 | Ordinary |
04:15:29 - 21-May-26 |
| Sell* | 7 | $0.2845 | Ordinary |
04:15:29 - 21-May-26 |
| Sell* | 24 | $0.2845 | Ordinary |
04:15:29 - 21-May-26 |
| Sell* | 115 | $0.2845 | Ordinary |
04:15:28 - 21-May-26 |
| Sell* | 73 | $0.2849 | Ordinary |
04:15:23 - 21-May-26 |
| Sell* | 1 | $0.2851 | Ordinary |
04:15:22 - 21-May-26 |
| Sell* | 14 | $0.2849 | Ordinary |
04:15:22 - 21-May-26 |
| Sell* | 26 | $0.2849 | Ordinary |
04:15:22 - 21-May-26 |
| Buy* | 78 | $0.2856 | Ordinary |
04:15:22 - 21-May-26 |
| Buy* | 140 | $0.2856 | Ordinary |
04:15:22 - 21-May-26 |
| Sell* | 98 | $0.2849 | Ordinary |
04:15:22 - 21-May-26 |
| Sell* | 4 | $0.2849 | Ordinary |
04:15:22 - 21-May-26 |
| Sell* | 51 | $0.2849 | Ordinary |
04:15:22 - 21-May-26 |
| Sell* | 8 | $0.2849 | Ordinary |
04:15:22 - 21-May-26 |
| Sell* | 234 | $0.2849 | Ordinary |
04:15:21 - 21-May-26 |
| Sell* | 204 | $0.285 | Ordinary |
04:15:21 - 21-May-26 |
| Sell* | 200 | $0.285 | Ordinary |
04:15:21 - 21-May-26 |
| Sell* | 7 | $0.285 | Ordinary |
04:15:21 - 21-May-26 |
| Sell* | 20 | $0.285 | Ordinary |
04:15:21 - 21-May-26 |
| Sell* | 148 | $0.285 | Ordinary |
04:15:21 - 21-May-26 |
| Sell* | 500 | $0.285 | Ordinary |
04:15:21 - 21-May-26 |
| Sell* | 50 | $0.285 | Ordinary |
04:15:21 - 21-May-26 |
| Sell* | 100 | $0.285 | Ordinary |
04:15:21 - 21-May-26 |
| Sell* | 8 | $0.285 | Ordinary |
04:15:21 - 21-May-26 |
| Sell* | 526 | $0.2857 | Ordinary |
04:15:21 - 21-May-26 |
| Sell* | 1 | $0.2857 | Ordinary |
04:15:21 - 21-May-26 |
| Sell* | 11 | $0.2857 | Ordinary |
04:15:21 - 21-May-26 |
| Sell* | 22 | $0.2857 | Ordinary |
04:15:21 - 21-May-26 |
| Sell* | 3 | $0.2857 | Ordinary |
04:15:21 - 21-May-26 |
| Sell* | 38 | $0.2857 | Ordinary |
04:15:21 - 21-May-26 |
| Sell* | 1 | $0.2857 | Ordinary |
04:15:20 - 21-May-26 |
| Sell* | 2 | $0.2857 | Ordinary |
04:15:20 - 21-May-26 |
| Sell* | 19 | $0.2857 | Ordinary |
04:15:20 - 21-May-26 |
| Sell* | 10 | $0.2857 | Ordinary |
04:15:20 - 21-May-26 |
| Sell* | 769 | $0.286 | Ordinary |
04:15:19 - 21-May-26 |
| Sell* | 1 | $0.286 | Ordinary |
04:15:18 - 21-May-26 |
| Sell* | 4 | $0.286 | Ordinary |
04:15:18 - 21-May-26 |
| Sell* | 10 | $0.286 | Ordinary |
04:15:18 - 21-May-26 |
| Sell* | 60 | $0.286 | Ordinary |
04:15:18 - 21-May-26 |
| Sell* | 762 | $0.286 | Ordinary |
04:15:17 - 21-May-26 |
| Sell* | 695 | $0.286 | Ordinary |
04:15:17 - 21-May-26 |
| Sell* | 6 | $0.286 | Ordinary |
04:15:16 - 21-May-26 |
| Sell* | 5 | $0.286 | Ordinary |
04:15:16 - 21-May-26 |
| Sell* | 457 | $0.286 | Ordinary |
04:15:13 - 21-May-26 |
| Sell* | 269 | $0.286 | Ordinary |
04:15:13 - 21-May-26 |
| Sell* | 45 | $0.286 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 6 | $0.2874 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 94 | $0.2874 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 200 | $0.2873 | Ordinary |
04:15:12 - 21-May-26 |
| Sell* | 32 | $0.286 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 200 | $0.2873 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 200 | $0.2873 | Ordinary |
04:15:12 - 21-May-26 |
| Sell* | 175 | $0.286 | Ordinary |
04:15:12 - 21-May-26 |
| Sell* | 22 | $0.286 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 108 | $0.2874 | Ordinary |
04:15:11 - 21-May-26 |
| Buy* | 104 | $0.2874 | Ordinary |
04:15:11 - 21-May-26 |
| Buy* | 33 | $0.2874 | Ordinary |
04:15:11 - 21-May-26 |
| Buy* | 4 | $0.2874 | Ordinary |
04:15:11 - 21-May-26 |
| Sell* | 247 | $0.2851 | Ordinary |
04:15:11 - 21-May-26 |
| Sell* | 6 | $0.2851 | Ordinary |
04:15:11 - 21-May-26 |
| Sell* | 3 | $0.2851 | Ordinary |
04:15:11 - 21-May-26 |
| Sell* | 231 | $0.2853 | Ordinary |
04:15:11 - 21-May-26 |
| Sell* | 175 | $0.2856 | Ordinary |
04:15:11 - 21-May-26 |
| Sell* | 404 | $0.2857 | Ordinary |
04:15:11 - 21-May-26 |
| Sell* | 44 | $0.2862 | Ordinary |
04:15:11 - 21-May-26 |
| Sell* | 2 | $0.2857 | Ordinary |
04:15:10 - 21-May-26 |
| Sell* | 24 | $0.2857 | Ordinary |
04:15:10 - 21-May-26 |
| Sell* | 7 | $0.2857 | Ordinary |
04:15:10 - 21-May-26 |
| Sell* | 115 | $0.286 | Ordinary |
04:15:10 - 21-May-26 |
| Sell* | 4 | $0.286 | Ordinary |
04:15:09 - 21-May-26 |
| Sell* | 38 | $0.286 | Ordinary |
04:15:09 - 21-May-26 |
| Sell* | 16 | $0.286 | Ordinary |
04:15:09 - 21-May-26 |
| Sell* | 100 | $0.286 | Ordinary |
04:15:09 - 21-May-26 |
| Sell* | 12 | $0.286 | Ordinary |
04:15:09 - 21-May-26 |
| Sell* | 152 | $0.286 | Ordinary |
04:15:09 - 21-May-26 |
| Sell* | 218 | $0.286 | Ordinary |
04:15:09 - 21-May-26 |
| Sell* | 75 | $0.286 | Ordinary |
04:15:08 - 21-May-26 |
| Buy* | 158 | $0.2876 | Ordinary |
04:15:08 - 21-May-26 |
| Buy* | 75 | $0.2873 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 13 | $0.286 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 111 | $0.286 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 583 | $0.286 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 563 | $0.2862 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 2 | $0.2862 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 26 | $0.2862 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 279 | $0.2862 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 19 | $0.2862 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 3,163 | $0.2862 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 194 | $0.2862 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 39 | $0.2862 | Ordinary |
04:15:08 - 21-May-26 |
| Sell* | 1 | $0.2862 | Ordinary |
04:15:07 - 21-May-26 |
| Sell* | 10 | $0.2862 | Ordinary |
04:15:07 - 21-May-26 |
| Sell* | 47 | $0.2862 | Ordinary |
04:15:07 - 21-May-26 |
| Sell* | 87 | $0.2862 | Ordinary |
04:15:07 - 21-May-26 |
| Sell* | 322 | $0.2862 | Ordinary |
04:15:07 - 21-May-26 |
| Sell* | 2 | $0.2868 | Ordinary |
04:15:07 - 21-May-26 |
| Sell* | 5,357 | $0.2868 | Ordinary |
04:15:07 - 21-May-26 |
| Sell* | 3 | $0.2868 | Ordinary |
04:15:07 - 21-May-26 |
| Sell* | 1 | $0.2868 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 2 | $0.2878 | Ordinary |
04:15:07 - 21-May-26 |
| Sell* | 10 | $0.2868 | Ordinary |
04:15:06 - 21-May-26 |
| Buy* | 162 | $0.2878 | Ordinary |
04:15:06 - 21-May-26 |
| Sell* | 2 | $0.2868 | Ordinary |
04:15:06 - 21-May-26 |
| Sell* | 187 | $0.2868 | Ordinary |
04:15:06 - 21-May-26 |
| Sell* | 191 | $0.2868 | Ordinary |
04:15:05 - 21-May-26 |
| Sell* | 9 | $0.2868 | Ordinary |
04:15:05 - 21-May-26 |
| Sell* | 127 | $0.2868 | Ordinary |
04:15:05 - 21-May-26 |
| Sell* | 3 | $0.2875 | Ordinary |
04:15:04 - 21-May-26 |
| Sell* | 6 | $0.2875 | Ordinary |
04:15:04 - 21-May-26 |
| Sell* | 3 | $0.2875 | Ordinary |
04:15:04 - 21-May-26 |
| Sell* | 42 | $0.2875 | Ordinary |
04:15:04 - 21-May-26 |
| Sell* | 700 | $0.2875 | Ordinary |
04:15:04 - 21-May-26 |
| Sell* | 4 | $0.2875 | Ordinary |
04:15:04 - 21-May-26 |
| Sell* | 42 | $0.2875 | Ordinary |
04:15:04 - 21-May-26 |
| Sell* | 4 | $0.2875 | Ordinary |
04:15:02 - 21-May-26 |
| Sell* | 1 | $0.2875 | Ordinary |
04:15:02 - 21-May-26 |
| Sell* | 9 | $0.2875 | Ordinary |
04:15:02 - 21-May-26 |
| Sell* | 1 | $0.2875 | Ordinary |
04:15:01 - 21-May-26 |
| Buy* | 2 | $0.2878 | Ordinary |
04:15:01 - 21-May-26 |
| Sell* | 8 | $0.2875 | Ordinary |
04:15:01 - 21-May-26 |
| Sell* | 135 | $0.2875 | Ordinary |
04:15:00 - 21-May-26 |
| Sell* | 27 | $0.2875 | Ordinary |
04:15:00 - 21-May-26 |
| Sell* | 4 | $0.2875 | Ordinary |
04:15:00 - 21-May-26 |
| Buy* | 231 | $0.2878 | Ordinary |
04:15:00 - 21-May-26 |
| Buy* | 126 | $0.2878 | Ordinary |
04:15:00 - 21-May-26 |
| Buy* | 54 | $0.2878 | Ordinary |
04:15:00 - 21-May-26 |
| Buy* | 18 | $0.2878 | Ordinary |
04:15:00 - 21-May-26 |
| Sell* | 903 | $0.2875 | Ordinary |
04:15:00 - 21-May-26 |
| Sell* | 1,752 | $0.2875 | Ordinary |
04:15:00 - 21-May-26 |
| Sell* | 3 | $0.2875 | Ordinary |
04:15:00 - 21-May-26 |
| Sell* | 5 | $0.2875 | Ordinary |
04:15:00 - 21-May-26 |
| Sell* | 500 | $0.287 | Ordinary |
04:15:00 - 21-May-26 |
| Buy* | 15 | $0.2879 | Ordinary |
04:15:00 - 21-May-26 |
| Buy* | 34 | $0.2879 | Ordinary |
04:15:00 - 21-May-26 |
| Sell* | 8 | $0.2872 | Ordinary |
04:15:00 - 21-May-26 |
| Sell* | 1,000 | $0.2875 | Ordinary |
04:15:00 - 21-May-26 |
| Sell* | 531 | $0.2879 | Ordinary |
04:15:00 - 21-May-26 |
| Sell* | 100 | $0.2879 | Ordinary |
04:15:00 - 21-May-26 |
| Sell* | 86 | $0.288 | Ordinary |
04:15:00 - 21-May-26 |
| Sell* | 299 | $0.288 | Ordinary |
04:15:00 - 21-May-26 |
| Sell* | 4,280 | $0.2881 | Ordinary |
04:15:00 - 21-May-26 |
| Sell* | 5 | $0.2885 | Ordinary |
04:15:00 - 21-May-26 |
| Sell* | 1 | $0.2885 | Ordinary |
04:15:00 - 21-May-26 |
| Sell* | 4 | $0.2885 | Ordinary |
04:14:59 - 21-May-26 |
| Sell* | 43 | $0.2881 | Ordinary |
04:14:58 - 21-May-26 |
| Sell* | 3,209 | $0.2881 | Ordinary |
04:14:56 - 21-May-26 |
| Sell* | 122 | $0.2881 | Ordinary |
04:14:56 - 21-May-26 |
| Sell* | 1,099 | $0.2885 | Ordinary |
04:14:56 - 21-May-26 |
| Sell* | 610 | $0.2885 | Ordinary |
04:14:56 - 21-May-26 |
| Sell* | 130 | $0.2889 | Ordinary |
04:14:56 - 21-May-26 |
| Sell* | 20 | $0.2889 | Ordinary |
04:14:56 - 21-May-26 |
| Sell* | 490 | $0.2899 | Ordinary |
04:14:56 - 21-May-26 |
| Sell* | 30 | $0.2899 | Ordinary |
04:14:56 - 21-May-26 |
| Sell* | 2,569 | $0.2899 | Ordinary |
04:14:56 - 21-May-26 |
| Sell* | 28 | $0.2899 | Ordinary |
04:14:56 - 21-May-26 |
| Sell* | 332 | $0.2899 | Ordinary |
04:14:56 - 21-May-26 |
| Sell* | 1 | $0.2899 | Ordinary |
04:14:56 - 21-May-26 |
| Sell* | 11 | $0.2899 | Ordinary |
04:14:56 - 21-May-26 |
| Sell* | 100 | $0.2899 | Ordinary |
04:14:56 - 21-May-26 |
| Sell* | 76 | $0.2899 | Ordinary |
04:14:56 - 21-May-26 |
| Sell* | 4 | $0.2899 | Ordinary |
04:14:56 - 21-May-26 |
| Sell* | 60 | $0.2899 | Ordinary |
04:14:55 - 21-May-26 |
| Sell* | 5 | $0.2899 | Ordinary |
04:14:55 - 21-May-26 |
| Sell* | 90 | $0.2899 | Ordinary |
04:14:54 - 21-May-26 |
| Sell* | 1 | $0.2899 | Ordinary |
04:14:54 - 21-May-26 |
| Sell* | 74 | $0.2899 | Ordinary |
04:14:54 - 21-May-26 |
| Sell* | 283 | $0.2899 | Ordinary |
04:14:54 - 21-May-26 |
| Sell* | 1,277 | $0.2899 | Ordinary |
04:14:54 - 21-May-26 |
| Sell* | 162 | $0.2899 | Ordinary |
04:14:54 - 21-May-26 |
| Sell* | 1 | $0.2899 | Ordinary |
04:14:54 - 21-May-26 |
| Sell* | 2 | $0.2899 | Ordinary |
04:14:54 - 21-May-26 |
| Sell* | 32 | $0.2899 | Ordinary |
04:14:54 - 21-May-26 |
| Sell* | 329 | $0.2899 | Ordinary |
04:14:54 - 21-May-26 |
| Sell* | 5 | $0.2899 | Ordinary |
04:14:53 - 21-May-26 |
| Sell* | 1 | $0.2899 | Ordinary |
04:14:53 - 21-May-26 |
| Sell* | 6 | $0.2899 | Ordinary |
04:14:53 - 21-May-26 |
| Buy* | 30 | $0.2901 | Ordinary |
04:14:53 - 21-May-26 |
| Sell* | 1 | $0.2899 | Ordinary |
04:14:52 - 21-May-26 |
| Sell* | 30 | $0.2899 | Ordinary |
04:14:52 - 21-May-26 |
| Sell* | 300 | $0.2899 | Ordinary |
04:14:52 - 21-May-26 |
| Sell* | 2 | $0.2899 | Ordinary |
04:14:52 - 21-May-26 |
| Sell* | 32 | $0.2899 | Ordinary |
04:14:52 - 21-May-26 |
| Buy* | 300 | $0.2901 | Ordinary |
04:14:52 - 21-May-26 |
| Sell* | 5 | $0.2899 | Ordinary |
04:14:52 - 21-May-26 |
| Sell* | 70 | $0.2899 | Ordinary |
04:14:52 - 21-May-26 |
| Sell* | 712 | $0.2899 | Ordinary |
04:14:52 - 21-May-26 |
| Sell* | 847 | $0.2899 | Ordinary |
04:14:52 - 21-May-26 |
| Sell* | 32 | $0.2899 | Ordinary |
04:14:52 - 21-May-26 |
| Sell* | 2,569 | $0.2893 | Ordinary |
04:14:52 - 21-May-26 |
| Sell* | 2,569 | $0.2899 | Ordinary |
04:14:52 - 21-May-26 |
| Sell* | 463 | $0.2887 | Ordinary |
04:14:52 - 21-May-26 |
| Sell* | 337 | $0.2887 | Ordinary |
04:14:47 - 21-May-26 |
| Sell* | 69 | $0.2894 | Ordinary |
04:14:47 - 21-May-26 |
| Sell* | 107 | $0.2894 | Ordinary |
04:14:47 - 21-May-26 |
| Buy* | 89 | $0.2924 | Ordinary |
04:14:47 - 21-May-26 |
| Buy* | 89 | $0.2922 | Ordinary |
04:14:47 - 21-May-26 |
| Buy* | 200 | $0.2924 | Ordinary |
04:14:47 - 21-May-26 |
| Buy* | 89 | $0.2922 | Ordinary |
04:14:47 - 21-May-26 |
| Buy* | 89 | $0.2922 | Ordinary |
04:14:47 - 21-May-26 |
| Buy* | 89 | $0.2922 | Ordinary |
04:14:47 - 21-May-26 |
| Buy* | 89 | $0.2922 | Ordinary |
04:14:47 - 21-May-26 |
| Sell* | 10 | $0.2912 | Ordinary |
04:14:47 - 21-May-26 |
| Buy* | 902 | $0.2888 | Ordinary |
04:14:46 - 21-May-26 |
| Sell* | 5 | $0.2885 | Ordinary |
04:14:45 - 21-May-26 |
| Sell* | 28 | $0.2885 | Ordinary |
04:14:45 - 21-May-26 |
| Sell* | 5 | $0.2885 | Ordinary |
04:14:45 - 21-May-26 |
| Sell* | 61 | $0.2881 | Ordinary |
04:14:44 - 21-May-26 |
| Sell* | 11 | $0.2881 | Ordinary |
04:14:44 - 21-May-26 |
| Sell* | 17 | $0.2881 | Ordinary |
04:14:44 - 21-May-26 |
| Sell* | 3 | $0.2881 | Ordinary |
04:14:44 - 21-May-26 |
| Sell* | 9 | $0.2881 | Ordinary |
04:14:43 - 21-May-26 |
| Sell* | 94 | $0.2881 | Ordinary |
04:14:43 - 21-May-26 |
| Sell* | 165 | $0.2881 | Ordinary |
04:14:43 - 21-May-26 |
| Sell* | 79 | $0.2881 | Ordinary |
04:14:43 - 21-May-26 |
| Sell* | 1,907 | $0.2881 | Ordinary |
04:14:43 - 21-May-26 |
| Buy* | 88 | $0.2883 | Ordinary |
04:14:41 - 21-May-26 |
| Buy* | 106 | $0.2883 | Ordinary |
04:14:41 - 21-May-26 |
| Sell* | 3 | $0.2879 | Ordinary |
04:14:41 - 21-May-26 |
| Sell* | 56 | $0.2879 | Ordinary |
04:14:41 - 21-May-26 |
| Sell* | 24 | $0.2879 | Ordinary |
04:14:41 - 21-May-26 |
| Sell* | 52 | $0.2879 | Ordinary |
04:14:41 - 21-May-26 |
| Buy* | 20 | $0.2882 | Ordinary |
04:14:41 - 21-May-26 |
| Sell* | 7 | $0.2879 | Ordinary |
04:14:41 - 21-May-26 |
| Sell* | 100 | $0.2879 | Ordinary |
04:14:41 - 21-May-26 |
| Sell* | 5 | $0.2879 | Ordinary |
04:14:41 - 21-May-26 |
| Sell* | 5 | $0.2879 | Ordinary |
04:14:40 - 21-May-26 |
| Sell* | 2 | $0.2879 | Ordinary |
04:14:40 - 21-May-26 |
| Sell* | 18 | $0.2879 | Ordinary |
04:14:40 - 21-May-26 |
| Sell* | 1 | $0.2879 | Ordinary |
04:14:40 - 21-May-26 |
| Sell* | 10 | $0.2879 | Ordinary |
04:14:40 - 21-May-26 |
| Sell* | 3 | $0.2879 | Ordinary |
04:14:39 - 21-May-26 |
| Sell* | 36 | $0.2879 | Ordinary |
04:14:39 - 21-May-26 |
| Sell* | 1 | $0.2879 | Ordinary |
04:14:38 - 21-May-26 |
| Sell* | 16 | $0.2879 | Ordinary |
04:14:38 - 21-May-26 |
| Sell* | 30 | $0.2879 | Ordinary |
04:14:38 - 21-May-26 |
| Sell* | 17 | $0.288 | Ordinary |
04:14:38 - 21-May-26 |
| Sell* | 49 | $0.288 | Ordinary |
04:14:38 - 21-May-26 |
| Sell* | 9 | $0.288 | Ordinary |
04:14:38 - 21-May-26 |
| Buy* | 88 | $0.2886 | Ordinary |
04:14:38 - 21-May-26 |
| Buy* | 88 | $0.2886 | Ordinary |
04:14:38 - 21-May-26 |
| Buy* | 88 | $0.2886 | Ordinary |
04:14:38 - 21-May-26 |
| Buy* | 88 | $0.2886 | Ordinary |
04:14:38 - 21-May-26 |
| Sell* | 3 | $0.288 | Ordinary |
04:14:36 - 21-May-26 |
| Sell* | 25 | $0.288 | Ordinary |
04:14:36 - 21-May-26 |
| Sell* | 4 | $0.2882 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 7 | $0.2909 | Ordinary |
04:14:36 - 21-May-26 |
| Sell* | 2 | $0.2882 | Ordinary |
04:14:36 - 21-May-26 |
| Sell* | 21 | $0.288 | Ordinary |
04:14:35 - 21-May-26 |
| Sell* | 80 | $0.288 | Ordinary |
04:14:35 - 21-May-26 |
| Sell* | 5 | $0.2882 | Ordinary |
04:14:35 - 21-May-26 |
| Sell* | 100 | $0.2891 | Ordinary |
04:14:34 - 21-May-26 |
| Sell* | 48 | $0.2902 | Ordinary |
04:14:34 - 21-May-26 |
| Buy* | 82 | $0.2913 | Ordinary |
04:14:32 - 21-May-26 |
| Buy* | 82 | $0.291 | Ordinary |
04:14:32 - 21-May-26 |
| Buy* | 82 | $0.291 | Ordinary |
04:14:32 - 21-May-26 |
| Buy* | 82 | $0.291 | Ordinary |
04:14:32 - 21-May-26 |
| Buy* | 82 | $0.291 | Ordinary |
04:14:32 - 21-May-26 |
| Sell* | 3 | $0.2882 | Ordinary |
04:14:30 - 21-May-26 |
| Buy* | 537 | $0.2912 | Ordinary |
04:14:30 - 21-May-26 |
| Buy* | 246 | $0.2912 | Ordinary |
04:14:30 - 21-May-26 |
| Buy* | 82 | $0.2912 | Ordinary |
04:14:30 - 21-May-26 |
| Buy* | 42 | $0.2888 | Ordinary |
04:14:30 - 21-May-26 |
| Buy* | 41 | $0.2888 | Ordinary |
04:14:30 - 21-May-26 |
| Sell* | 6 | $0.2872 | Ordinary |
04:14:29 - 21-May-26 |
| Sell* | 6 | $0.2872 | Ordinary |
04:14:29 - 21-May-26 |
| Sell* | 205 | $0.2872 | Ordinary |
04:14:29 - 21-May-26 |
| Sell* | 100 | $0.2872 | Ordinary |
04:14:29 - 21-May-26 |
| Sell* | 56 | $0.2872 | Ordinary |
04:14:29 - 21-May-26 |
| Sell* | 3,052 | $0.2872 | Ordinary |
04:14:29 - 21-May-26 |
| Sell* | 100 | $0.2872 | Ordinary |
04:14:29 - 21-May-26 |
| Sell* | 81 | $0.2872 | Ordinary |
04:14:29 - 21-May-26 |
| Sell* | 43 | $0.2872 | Ordinary |
04:14:29 - 21-May-26 |
| Buy* | 6 | $0.2873 | Ordinary |
04:14:29 - 21-May-26 |
| Sell* | 1,000 | $0.285 | Ordinary |
04:14:29 - 21-May-26 |
| Sell* | 1,100 | $0.2853 | Ordinary |
04:14:29 - 21-May-26 |
| Sell* | 44 | $0.2915 | Ordinary |
04:14:28 - 21-May-26 |
| Sell* | 100 | $0.2915 | Ordinary |
04:14:28 - 21-May-26 |
| Sell* | 1 | $0.2915 | Ordinary |
04:14:28 - 21-May-26 |
| Sell* | 7 | $0.2915 | Ordinary |
04:14:28 - 21-May-26 |
| Sell* | 4 | $0.2915 | Ordinary |
04:14:28 - 21-May-26 |
| Sell* | 50 | $0.2915 | Ordinary |
04:14:28 - 21-May-26 |
| Buy* | 38 | $0.2892 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 1 | $0.2882 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 15 | $0.2882 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 14 | $0.2882 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 1 | $0.288 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 1 | $0.288 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 224 | $0.288 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 1 | $0.2875 | Ordinary |
04:14:22 - 21-May-26 |
| Buy* | 2 | $0.2875 | Ordinary |
04:14:22 - 21-May-26 |
| Buy* | 3 | $0.2875 | Ordinary |
04:14:22 - 21-May-26 |
| Buy* | 6 | $0.2875 | Ordinary |
04:14:22 - 21-May-26 |
| Buy* | 1 | $0.2875 | Ordinary |
04:14:22 - 21-May-26 |
| Buy* | 8 | $0.2875 | Ordinary |
04:14:22 - 21-May-26 |
| Buy* | 18 | $0.2875 | Ordinary |
04:14:22 - 21-May-26 |
| Buy* | 1 | $0.2875 | Ordinary |
04:14:22 - 21-May-26 |
| Buy* | 9 | $0.2875 | Ordinary |
04:14:22 - 21-May-26 |
| Buy* | 18 | $0.2875 | Ordinary |
04:14:22 - 21-May-26 |
| Buy* | 1 | $0.2875 | Ordinary |
04:14:22 - 21-May-26 |
| Buy* | 19 | $0.2875 | Ordinary |
04:14:22 - 21-May-26 |
| Buy* | 4 | $0.2875 | Ordinary |
04:14:22 - 21-May-26 |
| Buy* | 4 | $0.2875 | Ordinary |
04:14:22 - 21-May-26 |
| Buy* | 91 | $0.2875 | Ordinary |
04:14:22 - 21-May-26 |
| Buy* | 151 | $0.2875 | Ordinary |
04:14:22 - 21-May-26 |
| Buy* | 363 | $0.2874 | Ordinary |
04:14:22 - 21-May-26 |
| Sell* | 86 | $0.2867 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 38 | $0.2868 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 258 | $0.2868 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 299 | $0.2868 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 37 | $0.2868 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 94 | $0.287 | Ordinary |
04:14:20 - 21-May-26 |
| Sell* | 6 | $0.287 | Ordinary |
04:14:20 - 21-May-26 |
| Sell* | 35 | $0.2867 | Ordinary |
04:14:18 - 21-May-26 |
| Sell* | 65 | $0.2867 | Ordinary |
04:14:18 - 21-May-26 |
| Sell* | 35 | $0.2868 | Ordinary |
04:14:16 - 21-May-26 |
| Sell* | 400 | $0.2869 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 165 | $0.288 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 100 | $0.288 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 235 | $0.288 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 88 | $0.2892 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 7 | $0.2879 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 421 | $0.2879 | Ordinary |
04:14:16 - 21-May-26 |
| Sell* | 32 | $0.2875 | Ordinary |
04:14:16 - 21-May-26 |
| Sell* | 4 | $0.2875 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 6 | $0.2875 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 11 | $0.2875 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 18 | $0.2875 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 2 | $0.2875 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 2 | $0.2875 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 4 | $0.2875 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 1 | $0.2875 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 9 | $0.2875 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 10 | $0.2875 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 8 | $0.2875 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 2 | $0.2875 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 2 | $0.2875 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 16 | $0.2875 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 3 | $0.2875 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 117 | $0.2868 | Ordinary |
04:14:14 - 21-May-26 |
| Buy* | 6 | $0.2875 | Ordinary |
04:14:14 - 21-May-26 |
| Buy* | 3 | $0.2875 | Ordinary |
04:14:14 - 21-May-26 |
| Buy* | 4 | $0.2875 | Ordinary |
04:14:14 - 21-May-26 |
| Buy* | 2 | $0.2875 | Ordinary |
04:14:14 - 21-May-26 |
| Buy* | 1 | $0.2875 | Ordinary |
04:14:14 - 21-May-26 |
| Buy* | 1 | $0.2875 | Ordinary |
04:14:14 - 21-May-26 |
| Buy* | 44 | $0.2875 | Ordinary |
04:14:14 - 21-May-26 |
| Buy* | 2 | $0.2875 | Ordinary |
04:14:14 - 21-May-26 |
| Buy* | 9 | $0.2875 | Ordinary |
04:14:14 - 21-May-26 |
| Buy* | 20 | $0.2875 | Ordinary |
04:14:14 - 21-May-26 |
| Buy* | 14 | $0.2875 | Ordinary |
04:14:14 - 21-May-26 |
| Buy* | 40 | $0.2875 | Ordinary |
04:14:14 - 21-May-26 |
| Buy* | 10 | $0.2875 | Ordinary |
04:14:14 - 21-May-26 |
| Buy* | 2 | $0.2875 | Ordinary |
04:14:14 - 21-May-26 |
| Buy* | 54 | $0.2875 | Ordinary |
04:14:14 - 21-May-26 |
| Buy* | 4 | $0.2875 | Ordinary |
04:14:14 - 21-May-26 |
| Buy* | 6 | $0.2875 | Ordinary |
04:14:14 - 21-May-26 |
| Buy* | 1 | $0.2875 | Ordinary |
04:14:14 - 21-May-26 |
| Buy* | 6 | $0.2875 | Ordinary |
04:14:12 - 21-May-26 |
| Buy* | 1 | $0.2875 | Ordinary |
04:14:12 - 21-May-26 |
| Buy* | 9 | $0.2875 | Ordinary |
04:14:12 - 21-May-26 |
| Buy* | 1 | $0.2875 | Ordinary |
04:14:12 - 21-May-26 |
| Buy* | 4 | $0.2875 | Ordinary |
04:14:12 - 21-May-26 |
| Buy* | 2 | $0.2875 | Ordinary |
04:14:12 - 21-May-26 |
| Buy* | 107 | $0.2875 | Ordinary |
04:14:12 - 21-May-26 |
| Buy* | 35 | $0.2874 | Ordinary |
04:14:12 - 21-May-26 |
| Buy* | 300 | $0.2874 | Ordinary |
04:14:12 - 21-May-26 |
| Sell* | 77 | $0.2864 | Ordinary |
04:14:12 - 21-May-26 |
| Sell* | 106 | $0.2866 | Ordinary |
04:14:12 - 21-May-26 |
| Sell* | 994 | $0.2866 | Ordinary |
04:14:12 - 21-May-26 |
| Sell* | 506 | $0.2866 | Ordinary |
04:14:12 - 21-May-26 |
| Sell* | 694 | $0.2866 | Ordinary |
04:14:12 - 21-May-26 |
| Buy* | 56 | $0.2879 | Ordinary |
04:14:11 - 21-May-26 |
| Buy* | 157 | $0.2895 | Ordinary |
04:14:10 - 21-May-26 |
| Buy* | 56 | $0.2895 | Ordinary |
04:14:10 - 21-May-26 |
| Buy* | 102 | $0.2895 | Ordinary |
04:14:09 - 21-May-26 |
| Buy* | 168 | $0.2895 | Ordinary |
04:14:09 - 21-May-26 |
| Buy* | 56 | $0.2895 | Ordinary |
04:14:09 - 21-May-26 |
| Buy* | 62 | $0.2895 | Ordinary |
04:14:09 - 21-May-26 |
| Buy* | 122 | $0.2895 | Ordinary |
04:14:09 - 21-May-26 |
| Buy* | 25 | $0.2895 | Ordinary |
04:14:08 - 21-May-26 |
| Buy* | 56 | $0.2895 | Ordinary |
04:14:08 - 21-May-26 |
| Buy* | 5 | $0.2895 | Ordinary |
04:14:08 - 21-May-26 |
| Buy* | 31 | $0.2895 | Ordinary |
04:14:08 - 21-May-26 |
| Sell* | 77 | $0.2865 | Ordinary |
04:14:07 - 21-May-26 |
| Sell* | 77 | $0.2865 | Ordinary |
04:14:07 - 21-May-26 |
| Sell* | 6 | $0.2865 | Ordinary |
04:14:07 - 21-May-26 |
| Sell* | 77 | $0.2865 | Ordinary |
04:14:07 - 21-May-26 |
| Sell* | 13 | $0.2865 | Ordinary |
04:14:07 - 21-May-26 |
| Sell* | 13 | $0.2865 | Ordinary |
04:14:06 - 21-May-26 |
| Sell* | 75 | $0.2865 | Ordinary |
04:14:06 - 21-May-26 |
| Sell* | 77 | $0.2865 | Ordinary |
04:14:06 - 21-May-26 |
| Buy* | 289 | $0.2893 | Ordinary |
04:14:06 - 21-May-26 |
| Buy* | 56 | $0.2895 | Ordinary |
04:14:06 - 21-May-26 |
| Sell* | 4 | $0.2865 | Ordinary |
04:14:06 - 21-May-26 |
| Sell* | 5 | $0.2865 | Ordinary |
04:14:06 - 21-May-26 |
| Sell* | 42 | $0.2865 | Ordinary |
04:14:06 - 21-May-26 |
| Sell* | 23 | $0.2864 | Ordinary |
04:14:06 - 21-May-26 |
| Buy* | 129 | $0.2885 | Ordinary |
04:14:06 - 21-May-26 |
| Buy* | 100 | $0.2885 | Ordinary |
04:14:06 - 21-May-26 |
| Buy* | 671 | $0.2885 | Ordinary |
04:14:06 - 21-May-26 |
| Sell* | 100 | $0.289 | Ordinary |
04:14:06 - 21-May-26 |
| Sell* | 375 | $0.289 | Ordinary |
04:14:06 - 21-May-26 |
| Sell* | 12 | $0.289 | Ordinary |
04:14:06 - 21-May-26 |
| Buy* | 386 | $0.2898 | Ordinary |
04:14:06 - 21-May-26 |
| Buy* | 32 | $0.2899 | Ordinary |
04:14:05 - 21-May-26 |
| Sell* | 213 | $0.289 | Ordinary |
04:14:05 - 21-May-26 |
| Sell* | 375 | $0.2891 | Ordinary |
04:14:05 - 21-May-26 |
| Sell* | 312 | $0.2896 | Ordinary |
04:14:05 - 21-May-26 |
| Sell* | 4,172 | $0.29 | Ordinary |
04:14:05 - 21-May-26 |
| Sell* | 144 | $0.29 | Ordinary |
04:14:05 - 21-May-26 |
| Sell* | 5 | $0.2901 | Ordinary |
04:14:05 - 21-May-26 |
| Sell* | 63 | $0.2901 | Ordinary |
04:14:05 - 21-May-26 |
| Sell* | 27 | $0.2903 | Ordinary |
04:14:05 - 21-May-26 |
| Sell* | 16 | $0.2903 | Ordinary |
04:14:05 - 21-May-26 |
| Sell* | 10 | $0.2903 | Ordinary |
04:14:04 - 21-May-26 |
| Sell* | 31 | $0.2903 | Ordinary |
04:14:04 - 21-May-26 |
| Sell* | 16 | $0.2903 | Ordinary |
04:14:04 - 21-May-26 |
| Sell* | 676 | $0.291 | Ordinary |
04:14:04 - 21-May-26 |
| Sell* | 324 | $0.291 | Ordinary |
04:14:04 - 21-May-26 |
| Sell* | 26 | $0.292 | Ordinary |
04:14:04 - 21-May-26 |
| Sell* | 1,758 | $0.2922 | Ordinary |
04:14:04 - 21-May-26 |
| Sell* | 439 | $0.2922 | Ordinary |
04:14:04 - 21-May-26 |
| Sell* | 1,784 | $0.2922 | Ordinary |
04:14:04 - 21-May-26 |
| Sell* | 2,348 | $0.2925 | Ordinary |
04:14:04 - 21-May-26 |
| Sell* | 2,652 | $0.2927 | Ordinary |
04:14:04 - 21-May-26 |
| Sell* | 2,348 | $0.2927 | Ordinary |
04:14:04 - 21-May-26 |
| Sell* | 1,528 | $0.2934 | Ordinary |
04:14:04 - 21-May-26 |
| Sell* | 10 | $0.2934 | Ordinary |
04:14:04 - 21-May-26 |
| Sell* | 110 | $0.2934 | Ordinary |
04:14:04 - 21-May-26 |
| Sell* | 1 | $0.2934 | Ordinary |
04:14:04 - 21-May-26 |
| Buy* | 5 | $0.2942 | Ordinary |
04:14:04 - 21-May-26 |
| Sell* | 2 | $0.2934 | Ordinary |
04:14:03 - 21-May-26 |
| Buy* | 42 | $0.2942 | Ordinary |
04:14:03 - 21-May-26 |
| Sell* | 4 | $0.2934 | Ordinary |
04:14:03 - 21-May-26 |
| Sell* | 6 | $0.2934 | Ordinary |
04:14:03 - 21-May-26 |
| Sell* | 6 | $0.2934 | Ordinary |
04:14:03 - 21-May-26 |
| Sell* | 5 | $0.2925 | Ordinary |
04:14:02 - 21-May-26 |
| Sell* | 22 | $0.2925 | Ordinary |
04:14:02 - 21-May-26 |
| Sell* | 2 | $0.2925 | Ordinary |
04:14:02 - 21-May-26 |
| Sell* | 25 | $0.2925 | Ordinary |
04:14:02 - 21-May-26 |
| Sell* | 91 | $0.2925 | Ordinary |
04:14:02 - 21-May-26 |
| Sell* | 242 | $0.2925 | Ordinary |
04:14:02 - 21-May-26 |
| Sell* | 412 | $0.295 | Ordinary |
04:14:02 - 21-May-26 |
| Sell* | 1 | $0.295 | Ordinary |
04:14:02 - 21-May-26 |
| Buy* | 283 | $0.295 | Ordinary |
04:14:02 - 21-May-26 |
| Buy* | 5,000 | $0.2947 | Ordinary |
04:14:02 - 21-May-26 |
| Buy* | 20 | $0.2945 | Ordinary |
04:14:02 - 21-May-26 |
| Buy* | 17 | $0.2929 | Ordinary |
04:14:02 - 21-May-26 |
| Sell* | 2 | $0.2925 | Ordinary |
04:14:02 - 21-May-26 |
| Sell* | 29 | $0.2925 | Ordinary |
04:14:02 - 21-May-26 |
| Buy* | 1 | $0.2929 | Ordinary |
04:14:02 - 21-May-26 |
| Sell* | 2 | $0.2925 | Ordinary |
04:14:02 - 21-May-26 |
| Sell* | 54 | $0.2925 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 9 | $0.2925 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 56 | $0.2925 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 579 | $0.2925 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 50 | $0.2925 | Ordinary |
04:14:01 - 21-May-26 |
| Buy* | 44 | $0.2945 | Ordinary |
04:14:01 - 21-May-26 |
| Buy* | 9 | $0.2945 | Ordinary |
04:14:01 - 21-May-26 |
| Buy* | 271 | $0.2945 | Ordinary |
04:14:00 - 21-May-26 |
| Buy* | 229 | $0.2945 | Ordinary |
04:14:00 - 21-May-26 |
| Sell* | 84 | $0.2925 | Ordinary |
04:13:59 - 21-May-26 |
| Sell* | 5 | $0.2925 | Ordinary |
04:13:59 - 21-May-26 |
| Sell* | 18 | $0.2925 | Ordinary |
04:13:58 - 21-May-26 |
| Buy* | 200 | $0.2939 | Ordinary |
04:13:58 - 21-May-26 |
| Sell* | 7 | $0.2925 | Ordinary |
04:13:58 - 21-May-26 |
| Sell* | 73 | $0.2925 | Ordinary |
04:13:58 - 21-May-26 |
| Sell* | 87 | $0.2925 | Ordinary |
04:13:58 - 21-May-26 |
| Sell* | 318 | $0.2925 | Ordinary |
04:13:58 - 21-May-26 |
| Sell* | 100 | $0.2926 | Ordinary |
04:13:58 - 21-May-26 |
| Sell* | 739 | $0.2927 | Ordinary |
04:13:58 - 21-May-26 |
| Sell* | 251 | $0.2931 | Ordinary |
04:13:58 - 21-May-26 |
| Sell* | 2 | $0.2931 | Ordinary |
04:13:56 - 21-May-26 |
| Sell* | 5 | $0.2931 | Ordinary |
04:13:56 - 21-May-26 |
| Sell* | 1 | $0.2934 | Ordinary |
04:13:56 - 21-May-26 |
| Buy* | 17 | $0.295 | Ordinary |
04:13:56 - 21-May-26 |
| Buy* | 489 | $0.2965 | Ordinary |
04:13:55 - 21-May-26 |
| Buy* | 62 | $0.2965 | Ordinary |
04:13:55 - 21-May-26 |
| Buy* | 91 | $0.2965 | Ordinary |
04:13:55 - 21-May-26 |
| Sell* | 719 | $0.2956 | Ordinary |
04:13:55 - 21-May-26 |
| Sell* | 1 | $0.2956 | Ordinary |
04:13:55 - 21-May-26 |
| Sell* | 6 | $0.2956 | Ordinary |
04:13:55 - 21-May-26 |
| Buy* | 2 | $0.2956 | Ordinary |
04:13:55 - 21-May-26 |
| Buy* | 2 | $0.2956 | Ordinary |
04:13:55 - 21-May-26 |
| Buy* | 8 | $0.2956 | Ordinary |
04:13:55 - 21-May-26 |
| Buy* | 61 | $0.2956 | Ordinary |
04:13:55 - 21-May-26 |
| Buy* | 6 | $0.2956 | Ordinary |
04:13:55 - 21-May-26 |
| Buy* | 77 | $0.2955 | Ordinary |
04:13:55 - 21-May-26 |
| Sell* | 7 | $0.2939 | Ordinary |
04:13:54 - 21-May-26 |
| Sell* | 7 | $0.2939 | Ordinary |
04:13:54 - 21-May-26 |
| Sell* | 123 | $0.2939 | Ordinary |
04:13:54 - 21-May-26 |
| Sell* | 100 | $0.2939 | Ordinary |
04:13:54 - 21-May-26 |
| Sell* | 10 | $0.2938 | Ordinary |
04:13:54 - 21-May-26 |
| Sell* | 20 | $0.2943 | Ordinary |
04:13:54 - 21-May-26 |
| Sell* | 38 | $0.2943 | Ordinary |
04:13:54 - 21-May-26 |
| Sell* | 117 | $0.2948 | Ordinary |
04:13:54 - 21-May-26 |
| Sell* | 95 | $0.2948 | Ordinary |
04:13:54 - 21-May-26 |
| Sell* | 6 | $0.2948 | Ordinary |
04:13:54 - 21-May-26 |
| Sell* | 82 | $0.2948 | Ordinary |
04:13:54 - 21-May-26 |
| Sell* | 183 | $0.2948 | Ordinary |
04:13:54 - 21-May-26 |
| Buy* | 300 | $0.2972 | Ordinary |
04:13:54 - 21-May-26 |
| Sell* | 86 | $0.2971 | Ordinary |
04:13:54 - 21-May-26 |
| Unknown* | 7,330 | $0.2971 | Ordinary |
04:13:54 - 21-May-26 |
| Unknown* | 2,800 | $0.2971 | Ordinary |
04:13:54 - 21-May-26 |
| Buy* | 20 | $0.2971 | Ordinary |
04:13:54 - 21-May-26 |
| Buy* | 6 | $0.297 | Ordinary |
04:13:54 - 21-May-26 |
| Buy* | 6 | $0.297 | Ordinary |
04:13:54 - 21-May-26 |
| Buy* | 68 | $0.297 | Ordinary |
04:13:54 - 21-May-26 |
| Buy* | 63 | $0.297 | Ordinary |
04:13:54 - 21-May-26 |
| Buy* | 60 | $0.297 | Ordinary |
04:13:54 - 21-May-26 |
| Buy* | 58 | $0.2963 | Ordinary |
04:13:54 - 21-May-26 |
| Buy* | 58 | $0.2962 | Ordinary |
04:13:54 - 21-May-26 |
| Buy* | 58 | $0.2962 | Ordinary |
04:13:54 - 21-May-26 |
| Buy* | 58 | $0.2952 | Ordinary |
04:13:54 - 21-May-26 |
| Sell* | 70 | $0.295 | Ordinary |
04:13:54 - 21-May-26 |
| Sell* | 1,000 | $0.295 | Ordinary |
04:13:54 - 21-May-26 |
| Sell* | 24 | $0.295 | Ordinary |
04:13:54 - 21-May-26 |
| Buy* | 3,669 | $0.295 | Ordinary |
04:13:54 - 21-May-26 |
| Sell* | 47 | $0.2934 | Ordinary |
04:13:54 - 21-May-26 |
| Sell* | 14 | $0.2934 | Ordinary |
04:13:54 - 21-May-26 |
| Sell* | 14 | $0.2934 | Ordinary |
04:13:54 - 21-May-26 |
| Sell* | 2 | $0.2934 | Ordinary |
04:13:54 - 21-May-26 |
| Sell* | 16 | $0.2934 | Ordinary |
04:13:54 - 21-May-26 |
| Sell* | 2 | $0.2934 | Ordinary |
04:13:54 - 21-May-26 |
| Sell* | 10 | $0.2934 | Ordinary |
04:13:54 - 21-May-26 |
| Buy* | 91 | $0.2934 | Ordinary |
04:13:54 - 21-May-26 |
| Buy* | 94 | $0.2934 | Ordinary |
04:13:53 - 21-May-26 |
| Sell* | 2 | $0.2927 | Ordinary |
04:13:52 - 21-May-26 |
| Sell* | 31 | $0.2927 | Ordinary |
04:13:52 - 21-May-26 |
| Sell* | 12 | $0.2927 | Ordinary |
04:13:52 - 21-May-26 |
| Sell* | 28 | $0.2927 | Ordinary |
04:13:52 - 21-May-26 |
| Sell* | 85 | $0.2929 | Ordinary |
04:13:52 - 21-May-26 |
| Sell* | 420 | $0.2934 | Ordinary |
04:13:52 - 21-May-26 |
| Sell* | 300 | $0.2934 | Ordinary |
04:13:52 - 21-May-26 |
| Sell* | 13 | $0.2934 | Ordinary |
04:13:52 - 21-May-26 |
| Sell* | 1 | $0.2934 | Ordinary |
04:13:52 - 21-May-26 |
| Sell* | 5 | $0.2934 | Ordinary |
04:13:52 - 21-May-26 |
| Sell* | 20 | $0.2934 | Ordinary |
04:13:52 - 21-May-26 |
| Sell* | 1 | $0.2934 | Ordinary |
04:13:52 - 21-May-26 |
| Sell* | 1 | $0.2934 | Ordinary |
04:13:52 - 21-May-26 |
| Sell* | 6 | $0.2934 | Ordinary |
04:13:52 - 21-May-26 |
| Sell* | 2 | $0.2934 | Ordinary |
04:13:51 - 21-May-26 |
| Sell* | 3 | $0.2934 | Ordinary |
04:13:51 - 21-May-26 |
| Sell* | 1 | $0.2947 | Ordinary |
04:13:51 - 21-May-26 |
| Sell* | 1 | $0.2947 | Ordinary |
04:13:51 - 21-May-26 |
| Sell* | 13 | $0.2947 | Ordinary |
04:13:51 - 21-May-26 |
| Buy* | 131 | $0.295 | Ordinary |
04:13:51 - 21-May-26 |
| Sell* | 1 | $0.2947 | Ordinary |
04:13:51 - 21-May-26 |
| Sell* | 5 | $0.2947 | Ordinary |
04:13:51 - 21-May-26 |
| Sell* | 28 | $0.2947 | Ordinary |
04:13:51 - 21-May-26 |
| Sell* | 6 | $0.2947 | Ordinary |
04:13:50 - 21-May-26 |
| Sell* | 78 | $0.2947 | Ordinary |
04:13:50 - 21-May-26 |
| Buy* | 339 | $0.2955 | Ordinary |
04:13:50 - 21-May-26 |
| Buy* | 582 | $0.2955 | Ordinary |
04:13:50 - 21-May-26 |
| Buy* | 194 | $0.2955 | Ordinary |
04:13:50 - 21-May-26 |
| Buy* | 63 | $0.2955 | Ordinary |
04:13:50 - 21-May-26 |
| Buy* | 63 | $0.2955 | Ordinary |
04:13:50 - 21-May-26 |
| Buy* | 63 | $0.2955 | Ordinary |
04:13:50 - 21-May-26 |
| Buy* | 63 | $0.2955 | Ordinary |
04:13:50 - 21-May-26 |
| Buy* | 63 | $0.2955 | Ordinary |
04:13:50 - 21-May-26 |
| Buy* | 45 | $0.2947 | Ordinary |
04:13:50 - 21-May-26 |
| Buy* | 1 | $0.2947 | Ordinary |
04:13:50 - 21-May-26 |
| Buy* | 14 | $0.2947 | Ordinary |
04:13:50 - 21-May-26 |
| Buy* | 9 | $0.2947 | Ordinary |
04:13:50 - 21-May-26 |
| Buy* | 149 | $0.2947 | Ordinary |
04:13:49 - 21-May-26 |
| Buy* | 21 | $0.2952 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 24 | $0.2952 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 31 | $0.2952 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 5 | $0.2952 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 17 | $0.2952 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 11 | $0.2952 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 6 | $0.2952 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 1 | $0.2952 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 1 | $0.2952 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 8 | $0.2952 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 337 | $0.2951 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 57 | $0.2951 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 192 | $0.295 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 120 | $0.295 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 56 | $0.295 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 24 | $0.295 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 8 | $0.295 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 31 | $0.2948 | Ordinary |
04:13:47 - 21-May-26 |
| Buy* | 3 | $0.2948 | Ordinary |
04:13:47 - 21-May-26 |
| Buy* | 4 | $0.2944 | Ordinary |
04:13:47 - 21-May-26 |
| Buy* | 133 | $0.2944 | Ordinary |
04:13:47 - 21-May-26 |
| Buy* | 206 | $0.2942 | Ordinary |
04:13:47 - 21-May-26 |
| Buy* | 133 | $0.2942 | Ordinary |
04:13:47 - 21-May-26 |
| Sell* | 153 | $0.2934 | Ordinary |
04:13:47 - 21-May-26 |
| Buy* | 61 | $0.2942 | Ordinary |
04:13:47 - 21-May-26 |
| Sell* | 153 | $0.2937 | Ordinary |
04:13:47 - 21-May-26 |
| Sell* | 57 | $0.2937 | Ordinary |
04:13:47 - 21-May-26 |
| Sell* | 109 | $0.295 | Ordinary |
04:13:47 - 21-May-26 |
| Sell* | 3 | $0.295 | Ordinary |
04:13:47 - 21-May-26 |
| Sell* | 6 | $0.2951 | Ordinary |
04:13:47 - 21-May-26 |
| Sell* | 10 | $0.2951 | Ordinary |
04:13:47 - 21-May-26 |
| Sell* | 64 | $0.2951 | Ordinary |
04:13:47 - 21-May-26 |
| Sell* | 6 | $0.2951 | Ordinary |
04:13:46 - 21-May-26 |
| Sell* | 101 | $0.2951 | Ordinary |
04:13:46 - 21-May-26 |
| Sell* | 28 | $0.2951 | Ordinary |
04:13:46 - 21-May-26 |
| Sell* | 972 | $0.2952 | Ordinary |
04:13:46 - 21-May-26 |
| Sell* | 1 | $0.2952 | Ordinary |
04:13:46 - 21-May-26 |
| Sell* | 10 | $0.2952 | Ordinary |
04:13:46 - 21-May-26 |
| Sell* | 1 | $0.2952 | Ordinary |
04:13:46 - 21-May-26 |
| Sell* | 11 | $0.2952 | Ordinary |
04:13:46 - 21-May-26 |
| Sell* | 6 | $0.2952 | Ordinary |
04:13:46 - 21-May-26 |
| Sell* | 8 | $0.2952 | Ordinary |
04:13:46 - 21-May-26 |
| Sell* | 3 | $0.2952 | Ordinary |
04:13:46 - 21-May-26 |
| Sell* | 33 | $0.2952 | Ordinary |
04:13:46 - 21-May-26 |
| Sell* | 321 | $0.2952 | Ordinary |
04:13:46 - 21-May-26 |
| Sell* | 21 | $0.2952 | Ordinary |
04:13:46 - 21-May-26 |
| Sell* | 3,599 | $0.2952 | Ordinary |
04:13:46 - 21-May-26 |
| Sell* | 263 | $0.2974 | Ordinary |
04:13:46 - 21-May-26 |
| Sell* | 2 | $0.2952 | Ordinary |
04:13:45 - 21-May-26 |
| Sell* | 12 | $0.2952 | Ordinary |
04:13:45 - 21-May-26 |
| Sell* | 29 | $0.2957 | Ordinary |
04:13:44 - 21-May-26 |
| Sell* | 29 | $0.2957 | Ordinary |
04:13:44 - 21-May-26 |
| Buy* | 96 | $0.2974 | Ordinary |
04:13:44 - 21-May-26 |
| Sell* | 22 | $0.2956 | Ordinary |
04:13:44 - 21-May-26 |
| Buy* | 48 | $0.2973 | Ordinary |
04:13:44 - 21-May-26 |
| Buy* | 8 | $0.298 | Ordinary |
04:13:44 - 21-May-26 |
| Buy* | 9 | $0.298 | Ordinary |
04:13:44 - 21-May-26 |
| Buy* | 24 | $0.298 | Ordinary |
04:13:44 - 21-May-26 |
| Buy* | 100 | $0.298 | Ordinary |
04:13:44 - 21-May-26 |
| Sell* | 17 | $0.2956 | Ordinary |
04:13:44 - 21-May-26 |
| Sell* | 1 | $0.298 | Ordinary |
04:13:43 - 21-May-26 |
| Sell* | 24 | $0.2952 | Ordinary |
04:13:43 - 21-May-26 |
| Buy* | 400 | $0.298 | Ordinary |
04:13:43 - 21-May-26 |
| Buy* | 400 | $0.2979 | Ordinary |
04:13:43 - 21-May-26 |
| Sell* | 400 | $0.2968 | Ordinary |
04:13:43 - 21-May-26 |
| Buy* | 2,400 | $0.2978 | Ordinary |
04:13:43 - 21-May-26 |
| Sell* | 400 | $0.2968 | Ordinary |
04:13:43 - 21-May-26 |
| Sell* | 2 | $0.2951 | Ordinary |
04:13:43 - 21-May-26 |
| Sell* | 7 | $0.2951 | Ordinary |
04:13:43 - 21-May-26 |
| Sell* | 100 | $0.2951 | Ordinary |
04:13:43 - 21-May-26 |
| Sell* | 13 | $0.2951 | Ordinary |
04:13:43 - 21-May-26 |
| Sell* | 4 | $0.2951 | Ordinary |
04:13:43 - 21-May-26 |
| Sell* | 245 | $0.2951 | Ordinary |
04:13:43 - 21-May-26 |
| Sell* | 19 | $0.2951 | Ordinary |
04:13:43 - 21-May-26 |
| Buy* | 225 | $0.2977 | Ordinary |
04:13:43 - 21-May-26 |
| Buy* | 225 | $0.2977 | Ordinary |
04:13:43 - 21-May-26 |
| Buy* | 225 | $0.2977 | Ordinary |
04:13:43 - 21-May-26 |
| Sell* | 10 | $0.2951 | Ordinary |
04:13:43 - 21-May-26 |
| Sell* | 86 | $0.2951 | Ordinary |
04:13:43 - 21-May-26 |
| Sell* | 943 | $0.2951 | Ordinary |
04:13:43 - 21-May-26 |
| Sell* | 17 | $0.2951 | Ordinary |
04:13:42 - 21-May-26 |
| Sell* | 170 | $0.2951 | Ordinary |
04:13:42 - 21-May-26 |
| Sell* | 6 | $0.2951 | Ordinary |
04:13:42 - 21-May-26 |
| Sell* | 1 | $0.2951 | Ordinary |
04:13:42 - 21-May-26 |
| Sell* | 5 | $0.2951 | Ordinary |
04:13:41 - 21-May-26 |
| Sell* | 78 | $0.2951 | Ordinary |
04:13:41 - 21-May-26 |
| Sell* | 137 | $0.2958 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 1,000 | $0.298 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 389 | $0.298 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 1,153 | $0.298 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 10 | $0.2977 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 1,389 | $0.2969 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 10 | $0.297 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 20 | $0.2968 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 1,256 | $0.2962 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 1,000 | $0.2958 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 130 | $0.2954 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 532 | $0.2954 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 501 | $0.295 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 500 | $0.295 | Ordinary |
04:13:39 - 21-May-26 |
| Sell* | 5 | $0.2927 | Ordinary |
04:13:38 - 21-May-26 |
| Sell* | 183 | $0.2927 | Ordinary |
04:13:38 - 21-May-26 |
| Sell* | 175 | $0.2928 | Ordinary |
04:13:38 - 21-May-26 |
| Buy* | 31 | $0.2929 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 3 | $0.2929 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 1 | $0.2929 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 600 | $0.294 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 3,004 | $0.294 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 200 | $0.2936 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 382 | $0.2935 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 2 | $0.2929 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 11 | $0.2929 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 3 | $0.2929 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 52 | $0.2929 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 1 | $0.2929 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 7 | $0.2929 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 2 | $0.2929 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 3 | $0.2929 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 1 | $0.2929 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 2 | $0.2929 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 6 | $0.2929 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 1 | $0.2929 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 17 | $0.2929 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 2 | $0.2929 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 1 | $0.2929 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 1 | $0.2929 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 21 | $0.2929 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 226 | $0.2929 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 180 | $0.2929 | Ordinary |
04:13:36 - 21-May-26 |
| Buy* | 545 | $0.2929 | Ordinary |
04:13:36 - 21-May-26 |
| Buy* | 360 | $0.2926 | Ordinary |
04:13:35 - 21-May-26 |
| Buy* | 236 | $0.2928 | Ordinary |
04:13:35 - 21-May-26 |
| Buy* | 200 | $0.2928 | Ordinary |
04:13:35 - 21-May-26 |
| Buy* | 360 | $0.2926 | Ordinary |
04:13:35 - 21-May-26 |
| Buy* | 232 | $0.2926 | Ordinary |
04:13:35 - 21-May-26 |
| Buy* | 173 | $0.2926 | Ordinary |
04:13:35 - 21-May-26 |
| Sell* | 27 | $0.2914 | Ordinary |
04:13:35 - 21-May-26 |
| Buy* | 128 | $0.2926 | Ordinary |
04:13:35 - 21-May-26 |
| Sell* | 27 | $0.2925 | Ordinary |
04:13:35 - 21-May-26 |
| Buy* | 18 | $0.2926 | Ordinary |
04:13:35 - 21-May-26 |
| Buy* | 1 | $0.2926 | Ordinary |
04:13:34 - 21-May-26 |
| Buy* | 4 | $0.2926 | Ordinary |
04:13:34 - 21-May-26 |
| Buy* | 32 | $0.2926 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 4 | $0.2926 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 40 | $0.2926 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 4 | $0.2926 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 360 | $0.2926 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 62 | $0.2926 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 4 | $0.2926 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 10 | $0.2926 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 3 | $0.2926 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 1 | $0.2926 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 4 | $0.2926 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 1 | $0.2926 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 106 | $0.2926 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 100 | $0.2925 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 167 | $0.2925 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 90 | $0.2929 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 300 | $0.2928 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 40 | $0.2928 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 233 | $0.2928 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 2,060 | $0.2928 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 10 | $0.2922 | Ordinary |
04:13:33 - 21-May-26 |
| Buy* | 24 | $0.2926 | Ordinary |
04:13:32 - 21-May-26 |
| Buy* | 30 | $0.2926 | Ordinary |
04:13:32 - 21-May-26 |
| Buy* | 1 | $0.2926 | Ordinary |
04:13:32 - 21-May-26 |
| Buy* | 98 | $0.2926 | Ordinary |
04:13:32 - 21-May-26 |
| Buy* | 1 | $0.2925 | Ordinary |
04:13:32 - 21-May-26 |
| Buy* | 23 | $0.2923 | Ordinary |
04:13:32 - 21-May-26 |
| Buy* | 36 | $0.2923 | Ordinary |
04:13:32 - 21-May-26 |
| Buy* | 1 | $0.2922 | Ordinary |
04:13:32 - 21-May-26 |
| Buy* | 1,215 | $0.2922 | Ordinary |
04:13:32 - 21-May-26 |
| Buy* | 10 | $0.2922 | Ordinary |
04:13:31 - 21-May-26 |
| Buy* | 1 | $0.2925 | Ordinary |
04:13:30 - 21-May-26 |
| Buy* | 300 | $0.2925 | Ordinary |
04:13:30 - 21-May-26 |
| Sell* | 2 | $0.2921 | Ordinary |
04:13:30 - 21-May-26 |
| Sell* | 2 | $0.2922 | Ordinary |
04:13:30 - 21-May-26 |
| Sell* | 13 | $0.2923 | Ordinary |
04:13:30 - 21-May-26 |
| Sell* | 1 | $0.2923 | Ordinary |
04:13:30 - 21-May-26 |
| Sell* | 12 | $0.2923 | Ordinary |
04:13:29 - 21-May-26 |
| Sell* | 2 | $0.2922 | Ordinary |
04:13:29 - 21-May-26 |
| Sell* | 12 | $0.2923 | Ordinary |
04:13:29 - 21-May-26 |
| Sell* | 6 | $0.2923 | Ordinary |
04:13:29 - 21-May-26 |
| Sell* | 2 | $0.2922 | Ordinary |
04:13:29 - 21-May-26 |
| Sell* | 20 | $0.2922 | Ordinary |
04:13:28 - 21-May-26 |
| Sell* | 4 | $0.2922 | Ordinary |
04:13:28 - 21-May-26 |
| Sell* | 64 | $0.2922 | Ordinary |
04:13:28 - 21-May-26 |
| Sell* | 6 | $0.2922 | Ordinary |
04:13:28 - 21-May-26 |
| Sell* | 203 | $0.2911 | Ordinary |
04:13:24 - 21-May-26 |
| Sell* | 1 | $0.2911 | Ordinary |
04:13:24 - 21-May-26 |
| Sell* | 30 | $0.2911 | Ordinary |
04:13:24 - 21-May-26 |
| Sell* | 2 | $0.2911 | Ordinary |
04:13:24 - 21-May-26 |
| Buy* | 300 | $0.2924 | Ordinary |
04:13:23 - 21-May-26 |
| Buy* | 158 | $0.2911 | Ordinary |
04:13:23 - 21-May-26 |
| Buy* | 1 | $0.2909 | Ordinary |
04:13:23 - 21-May-26 |
| Buy* | 47 | $0.2909 | Ordinary |
04:13:23 - 21-May-26 |
| Buy* | 18 | $0.2909 | Ordinary |
04:13:23 - 21-May-26 |
| Buy* | 12 | $0.2909 | Ordinary |
04:13:23 - 21-May-26 |
| Buy* | 2 | $0.2909 | Ordinary |
04:13:23 - 21-May-26 |
| Buy* | 7 | $0.2909 | Ordinary |
04:13:23 - 21-May-26 |
| Buy* | 120 | $0.2909 | Ordinary |
04:13:23 - 21-May-26 |
| Sell* | 12 | $0.2903 | Ordinary |
04:13:23 - 21-May-26 |
| Sell* | 24 | $0.2903 | Ordinary |
04:13:23 - 21-May-26 |
| Sell* | 2 | $0.2903 | Ordinary |
04:13:23 - 21-May-26 |
| Sell* | 14 | $0.2903 | Ordinary |
04:13:23 - 21-May-26 |
| Sell* | 213 | $0.2906 | Ordinary |
04:13:23 - 21-May-26 |
| Sell* | 41 | $0.2908 | Ordinary |
04:13:23 - 21-May-26 |
| Sell* | 1 | $0.2908 | Ordinary |
04:13:23 - 21-May-26 |
| Buy* | 22 | $0.2911 | Ordinary |
04:13:23 - 21-May-26 |
| Buy* | 2 | $0.2911 | Ordinary |
04:13:23 - 21-May-26 |
| Sell* | 1 | $0.2908 | Ordinary |
04:13:22 - 21-May-26 |
| Sell* | 11 | $0.2908 | Ordinary |
04:13:22 - 21-May-26 |
| Sell* | 84 | $0.2908 | Ordinary |
04:13:22 - 21-May-26 |
| Buy* | 10 | $0.2911 | Ordinary |
04:13:22 - 21-May-26 |
| Buy* | 6 | $0.2911 | Ordinary |
04:13:22 - 21-May-26 |
| Buy* | 3 | $0.2911 | Ordinary |
04:13:22 - 21-May-26 |
| Buy* | 2 | $0.2911 | Ordinary |
04:13:22 - 21-May-26 |
| Sell* | 5 | $0.2908 | Ordinary |
04:13:22 - 21-May-26 |
| Buy* | 3 | $0.2911 | Ordinary |
04:13:22 - 21-May-26 |
| Buy* | 35 | $0.2911 | Ordinary |
04:13:22 - 21-May-26 |
| Buy* | 2 | $0.2911 | Ordinary |
04:13:22 - 21-May-26 |
| Buy* | 50 | $0.2911 | Ordinary |
04:13:22 - 21-May-26 |
| Buy* | 77 | $0.2911 | Ordinary |
04:13:22 - 21-May-26 |
| Sell* | 5 | $0.2903 | Ordinary |
04:13:21 - 21-May-26 |
| Sell* | 73 | $0.2903 | Ordinary |
04:13:20 - 21-May-26 |
| Sell* | 2 | $0.2907 | Ordinary |
04:13:20 - 21-May-26 |
| Sell* | 98 | $0.2903 | Ordinary |
04:13:20 - 21-May-26 |
| Buy* | 540 | $0.2928 | Ordinary |
04:13:19 - 21-May-26 |
| Sell* | 147 | $0.2908 | Ordinary |
04:13:17 - 21-May-26 |
| Sell* | 14 | $0.2909 | Ordinary |
04:13:17 - 21-May-26 |
| Sell* | 1 | $0.2909 | Ordinary |
04:13:17 - 21-May-26 |
| Sell* | 3 | $0.2909 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 400 | $0.2928 | Ordinary |
04:13:16 - 21-May-26 |
| Buy* | 3 | $0.2923 | Ordinary |
04:13:16 - 21-May-26 |
| Buy* | 10 | $0.2907 | Ordinary |
04:13:16 - 21-May-26 |
| Buy* | 1 | $0.2907 | Ordinary |
04:13:16 - 21-May-26 |
| Buy* | 1 | $0.2907 | Ordinary |
04:13:16 - 21-May-26 |
| Buy* | 1 | $0.2907 | Ordinary |
04:13:16 - 21-May-26 |
| Buy* | 2 | $0.2907 | Ordinary |
04:13:16 - 21-May-26 |
| Buy* | 2 | $0.2907 | Ordinary |
04:13:16 - 21-May-26 |
| Buy* | 22 | $0.2907 | Ordinary |
04:13:16 - 21-May-26 |
| Buy* | 2 | $0.2904 | Ordinary |
04:13:15 - 21-May-26 |
| Buy* | 225 | $0.2904 | Ordinary |
04:13:15 - 21-May-26 |
| Sell* | 61 | $0.2899 | Ordinary |
04:13:14 - 21-May-26 |
| Buy* | 187 | $0.2907 | Ordinary |
04:13:12 - 21-May-26 |
| Buy* | 44 | $0.292 | Ordinary |
04:13:09 - 21-May-26 |
| Sell* | 12 | $0.2919 | Ordinary |
04:13:09 - 21-May-26 |
| Sell* | 4 | $0.2919 | Ordinary |
04:13:09 - 21-May-26 |
| Sell* | 21 | $0.2919 | Ordinary |
04:13:09 - 21-May-26 |
| Sell* | 6 | $0.2919 | Ordinary |
04:13:09 - 21-May-26 |
| Buy* | 735 | $0.2919 | Ordinary |
04:13:09 - 21-May-26 |
| Buy* | 299 | $0.2919 | Ordinary |
04:13:09 - 21-May-26 |
| Buy* | 735 | $0.2918 | Ordinary |
04:13:09 - 21-May-26 |
| Sell* | 2 | $0.2883 | Ordinary |
04:13:09 - 21-May-26 |
| Buy* | 46 | $0.2885 | Ordinary |
04:13:09 - 21-May-26 |
| Buy* | 40 | $0.2885 | Ordinary |
04:13:09 - 21-May-26 |
| Sell* | 12 | $0.2882 | Ordinary |
04:13:09 - 21-May-26 |
| Sell* | 407 | $0.2883 | Ordinary |
04:13:09 - 21-May-26 |
| Buy* | 139 | $0.2879 | Ordinary |
04:13:08 - 21-May-26 |
| Buy* | 81 | $0.2879 | Ordinary |
04:13:08 - 21-May-26 |
| Buy* | 55 | $0.2874 | Ordinary |
04:13:08 - 21-May-26 |
| Buy* | 139 | $0.2874 | Ordinary |
04:13:08 - 21-May-26 |
| Buy* | 62 | $0.2868 | Ordinary |
04:13:08 - 21-May-26 |
| Buy* | 119 | $0.2868 | Ordinary |
04:13:08 - 21-May-26 |
| Buy* | 1,170 | $0.2867 | Ordinary |
04:13:08 - 21-May-26 |
| Buy* | 1,171 | $0.2867 | Ordinary |
04:13:08 - 21-May-26 |
| Sell* | 198 | $0.285 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 102 | $0.285 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 173 | $0.285 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 50 | $0.285 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 50 | $0.2855 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 550 | $0.2855 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 15 | $0.2856 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 300 | $0.2856 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 600 | $0.2856 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 500 | $0.2856 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 15 | $0.2859 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 140 | $0.286 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 109 | $0.286 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 60 | $0.286 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 995 | $0.2863 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 5 | $0.2863 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 2,671 | $0.2866 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 4 | $0.2866 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 6 | $0.288 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 181 | $0.2883 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 19 | $0.2883 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 25 | $0.2885 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 554 | $0.2885 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 80 | $0.2885 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 234 | $0.2889 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 2 | $0.2889 | Ordinary |
04:13:07 - 21-May-26 |
| Buy* | 34 | $0.29 | Ordinary |
04:13:07 - 21-May-26 |
| Buy* | 176 | $0.29 | Ordinary |
04:13:07 - 21-May-26 |
| Buy* | 10 | $0.29 | Ordinary |
04:13:07 - 21-May-26 |
| Buy* | 62 | $0.29 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 3 | $0.2889 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 5 | $0.2889 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 17 | $0.2889 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 46 | $0.2889 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 1,522 | $0.2889 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 24 | $0.2889 | Ordinary |
04:13:07 - 21-May-26 |
| Sell* | 1,147 | $0.2889 | Ordinary |
04:13:06 - 21-May-26 |
| Sell* | 475 | $0.289 | Ordinary |
04:13:06 - 21-May-26 |
| Sell* | 645 | $0.2891 | Ordinary |
04:13:06 - 21-May-26 |
| Sell* | 55 | $0.2892 | Ordinary |
04:13:06 - 21-May-26 |
| Sell* | 175 | $0.2895 | Ordinary |
04:13:06 - 21-May-26 |
| Sell* | 777 | $0.29 | Ordinary |
04:13:06 - 21-May-26 |
| Sell* | 5,998 | $0.29 | Ordinary |
04:13:06 - 21-May-26 |
| Sell* | 98 | $0.2901 | Ordinary |
04:13:06 - 21-May-26 |
| Sell* | 98 | $0.2901 | Ordinary |
04:13:06 - 21-May-26 |
| Sell* | 86 | $0.2901 | Ordinary |
04:13:06 - 21-May-26 |
| Sell* | 98 | $0.2901 | Ordinary |
04:13:06 - 21-May-26 |
| Sell* | 98 | $0.2901 | Ordinary |
04:13:06 - 21-May-26 |
| Sell* | 89 | $0.2901 | Ordinary |
04:13:06 - 21-May-26 |
| Sell* | 1 | $0.2901 | Ordinary |
04:13:06 - 21-May-26 |
| Sell* | 8 | $0.2901 | Ordinary |
04:13:06 - 21-May-26 |
| Sell* | 16 | $0.2901 | Ordinary |
04:13:06 - 21-May-26 |
| Sell* | 474 | $0.2911 | Ordinary |
04:13:06 - 21-May-26 |
| Sell* | 2 | $0.2901 | Ordinary |
04:13:06 - 21-May-26 |
| Sell* | 58 | $0.2901 | Ordinary |
04:13:06 - 21-May-26 |
| Sell* | 15 | $0.2901 | Ordinary |
04:13:05 - 21-May-26 |
| Sell* | 1 | $0.2901 | Ordinary |
04:13:05 - 21-May-26 |
| Sell* | 6 | $0.2901 | Ordinary |
04:13:05 - 21-May-26 |
| Sell* | 8 | $0.2901 | Ordinary |
04:13:05 - 21-May-26 |
| Sell* | 90 | $0.2901 | Ordinary |
04:13:05 - 21-May-26 |
| Sell* | 98 | $0.2901 | Ordinary |
04:13:05 - 21-May-26 |
| Sell* | 100 | $0.2903 | Ordinary |
04:13:05 - 21-May-26 |
| Sell* | 48 | $0.2905 | Ordinary |
04:13:05 - 21-May-26 |
| Sell* | 43 | $0.2905 | Ordinary |
04:13:05 - 21-May-26 |
| Sell* | 1,187 | $0.2905 | Ordinary |
04:13:05 - 21-May-26 |
| Sell* | 50 | $0.2919 | Ordinary |
04:13:05 - 21-May-26 |
| Sell* | 2,283 | $0.2919 | Ordinary |
04:13:05 - 21-May-26 |
| Sell* | 233 | $0.2919 | Ordinary |
04:13:05 - 21-May-26 |
| Buy* | 30 | $0.293 | Ordinary |
04:13:04 - 21-May-26 |
| Sell* | 1,469 | $0.2929 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 11 | $0.2929 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 480 | $0.2929 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 300 | $0.2929 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 15 | $0.2929 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 200 | $0.2929 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 80 | $0.2929 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 100 | $0.2929 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 500 | $0.2929 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 7 | $0.2929 | Ordinary |
04:13:03 - 21-May-26 |
| Sell* | 19 | $0.2919 | Ordinary |
04:13:02 - 21-May-26 |
| Sell* | 48 | $0.2919 | Ordinary |
04:13:02 - 21-May-26 |
| Sell* | 485 | $0.2929 | Ordinary |
04:13:02 - 21-May-26 |
| Sell* | 15 | $0.2929 | Ordinary |
04:13:02 - 21-May-26 |
| Sell* | 500 | $0.2929 | Ordinary |
04:13:02 - 21-May-26 |
| Sell* | 15 | $0.2919 | Ordinary |
04:13:01 - 21-May-26 |
| Sell* | 500 | $0.2919 | Ordinary |
04:13:01 - 21-May-26 |
| Sell* | 1 | $0.2919 | Ordinary |
04:13:01 - 21-May-26 |
| Sell* | 26 | $0.2919 | Ordinary |
04:13:00 - 21-May-26 |
| Sell* | 100 | $0.2919 | Ordinary |
04:13:00 - 21-May-26 |
| Sell* | 10 | $0.2919 | Ordinary |
04:13:00 - 21-May-26 |
| Sell* | 732 | $0.2919 | Ordinary |
04:13:00 - 21-May-26 |
| Sell* | 34 | $0.2922 | Ordinary |
04:13:00 - 21-May-26 |
| Sell* | 234 | $0.2929 | Ordinary |
04:13:00 - 21-May-26 |
| Sell* | 99 | $0.2929 | Ordinary |
04:13:00 - 21-May-26 |
| Unknown* | 4 | $0.2929 | Ordinary |
04:13:00 - 21-May-26 |
| Unknown* | 5 | $0.2929 | Ordinary |
04:13:00 - 21-May-26 |
| Unknown* | 1 | $0.2929 | Ordinary |
04:13:00 - 21-May-26 |
| Sell* | 1 | $0.2922 | Ordinary |
04:13:00 - 21-May-26 |
| Buy* | 1 | $0.2929 | Ordinary |
04:13:00 - 21-May-26 |
| Buy* | 9 | $0.2929 | Ordinary |
04:13:00 - 21-May-26 |
| Buy* | 3 | $0.2929 | Ordinary |
04:13:00 - 21-May-26 |
| Buy* | 2 | $0.2929 | Ordinary |
04:13:00 - 21-May-26 |
| Buy* | 1 | $0.2929 | Ordinary |
04:13:00 - 21-May-26 |
| Buy* | 1 | $0.2929 | Ordinary |
04:13:00 - 21-May-26 |
| Buy* | 7 | $0.2929 | Ordinary |
04:13:00 - 21-May-26 |
| Sell* | 5 | $0.2922 | Ordinary |
04:13:00 - 21-May-26 |
| Sell* | 50 | $0.2919 | Ordinary |
04:12:58 - 21-May-26 |
| Sell* | 323 | $0.2919 | Ordinary |
04:12:58 - 21-May-26 |
| Sell* | 40 | $0.292 | Ordinary |
04:12:58 - 21-May-26 |
| Sell* | 970 | $0.2919 | Ordinary |
04:12:57 - 21-May-26 |
| Sell* | 30 | $0.292 | Ordinary |
04:12:57 - 21-May-26 |
| Sell* | 9 | $0.292 | Ordinary |
04:12:57 - 21-May-26 |
| Sell* | 3 | $0.2919 | Ordinary |
04:12:57 - 21-May-26 |
| Sell* | 7 | $0.2919 | Ordinary |
04:12:57 - 21-May-26 |
| Sell* | 100 | $0.2919 | Ordinary |
04:12:57 - 21-May-26 |
| Sell* | 24 | $0.2919 | Ordinary |
04:12:57 - 21-May-26 |
| Buy* | 3,231 | $0.2911 | Ordinary |
04:12:56 - 21-May-26 |
| Buy* | 79 | $0.291 | Ordinary |
04:12:56 - 21-May-26 |
| Buy* | 86 | $0.291 | Ordinary |
04:12:56 - 21-May-26 |
| Buy* | 2,675 | $0.2911 | Ordinary |
04:12:55 - 21-May-26 |
| Buy* | 91 | $0.2911 | Ordinary |
04:12:55 - 21-May-26 |
| Buy* | 100 | $0.2911 | Ordinary |
04:12:55 - 21-May-26 |
| Buy* | 1,875 | $0.2911 | Ordinary |
04:12:55 - 21-May-26 |
| Buy* | 172 | $0.2911 | Ordinary |
04:12:55 - 21-May-26 |
| Buy* | 233 | $0.2911 | Ordinary |
04:12:55 - 21-May-26 |
| Buy* | 1,585 | $0.2911 | Ordinary |
04:12:55 - 21-May-26 |
| Buy* | 191 | $0.2915 | Ordinary |
04:12:54 - 21-May-26 |
| Sell* | 619 | $0.2902 | Ordinary |
04:12:54 - 21-May-26 |
| Sell* | 383 | $0.2931 | Ordinary |
04:12:53 - 21-May-26 |
| Sell* | 4 | $0.2911 | Ordinary |
04:12:52 - 21-May-26 |
| Sell* | 4 | $0.2911 | Ordinary |
04:12:52 - 21-May-26 |
| Sell* | 7 | $0.2911 | Ordinary |
04:12:52 - 21-May-26 |
| Buy* | 1 | $0.2911 | Ordinary |
04:12:52 - 21-May-26 |
| Buy* | 156 | $0.2911 | Ordinary |
04:12:52 - 21-May-26 |
| Sell* | 100 | $0.2902 | Ordinary |
04:12:52 - 21-May-26 |
| Sell* | 13 | $0.2902 | Ordinary |
04:12:52 - 21-May-26 |
| Buy* | 1 | $0.2911 | Ordinary |
04:12:52 - 21-May-26 |
| Buy* | 1 | $0.2911 | Ordinary |
04:12:52 - 21-May-26 |
| Buy* | 3 | $0.2911 | Ordinary |
04:12:52 - 21-May-26 |
| Buy* | 173 | $0.2911 | Ordinary |
04:12:52 - 21-May-26 |
| Buy* | 1,420 | $0.2911 | Ordinary |
04:12:52 - 21-May-26 |
| Sell* | 8 | $0.2901 | Ordinary |
04:12:52 - 21-May-26 |
| Sell* | 100 | $0.2901 | Ordinary |
04:12:52 - 21-May-26 |
| Buy* | 600 | $0.2911 | Ordinary |
04:12:52 - 21-May-26 |
| Sell* | 59 | $0.2902 | Ordinary |
04:12:52 - 21-May-26 |
| Sell* | 2,051 | $0.29 | Ordinary |
04:12:52 - 21-May-26 |
| Sell* | 111 | $0.2901 | Ordinary |
04:12:52 - 21-May-26 |
| Sell* | 100 | $0.2902 | Ordinary |
04:12:52 - 21-May-26 |
| Sell* | 38 | $0.2911 | Ordinary |
04:12:52 - 21-May-26 |
| Sell* | 1,700 | $0.2913 | Ordinary |
04:12:52 - 21-May-26 |
| Buy* | 7 | $0.2932 | Ordinary |
04:12:51 - 21-May-26 |
| Buy* | 1 | $0.2932 | Ordinary |
04:12:51 - 21-May-26 |
| Buy* | 4 | $0.2932 | Ordinary |
04:12:51 - 21-May-26 |
| Buy* | 13 | $0.2932 | Ordinary |
04:12:51 - 21-May-26 |
| Buy* | 1 | $0.2932 | Ordinary |
04:12:51 - 21-May-26 |
| Buy* | 2 | $0.2932 | Ordinary |
04:12:51 - 21-May-26 |
| Buy* | 35 | $0.2932 | Ordinary |
04:12:51 - 21-May-26 |
| Buy* | 17 | $0.2932 | Ordinary |
04:12:51 - 21-May-26 |
| Buy* | 1 | $0.2932 | Ordinary |
04:12:51 - 21-May-26 |
| Buy* | 5 | $0.2932 | Ordinary |
04:12:51 - 21-May-26 |
| Buy* | 11 | $0.2932 | Ordinary |
04:12:51 - 21-May-26 |
| Buy* | 19 | $0.2932 | Ordinary |
04:12:51 - 21-May-26 |
| Sell* | 18 | $0.2931 | Ordinary |
04:12:51 - 21-May-26 |
| Sell* | 1 | $0.2931 | Ordinary |
04:12:51 - 21-May-26 |
| Sell* | 9 | $0.2931 | Ordinary |
04:12:51 - 21-May-26 |
| Sell* | 1 | $0.2931 | Ordinary |
04:12:51 - 21-May-26 |
| Sell* | 6 | $0.2931 | Ordinary |
04:12:51 - 21-May-26 |
| Buy* | 1 | $0.2931 | Ordinary |
04:12:51 - 21-May-26 |
| Buy* | 3 | $0.2931 | Ordinary |
04:12:51 - 21-May-26 |
| Buy* | 2 | $0.2931 | Ordinary |
04:12:51 - 21-May-26 |
| Buy* | 105 | $0.2931 | Ordinary |
04:12:51 - 21-May-26 |
| Sell* | 3 | $0.2912 | Ordinary |
04:12:51 - 21-May-26 |
| Buy* | 1 | $0.2931 | Ordinary |
04:12:51 - 21-May-26 |
| Buy* | 41 | $0.2931 | Ordinary |
04:12:51 - 21-May-26 |
| Buy* | 49 | $0.2931 | Ordinary |
04:12:51 - 21-May-26 |
| Buy* | 224 | $0.293 | Ordinary |
04:12:51 - 21-May-26 |
| Buy* | 91 | $0.293 | Ordinary |
04:12:51 - 21-May-26 |
| Sell* | 2 | $0.2912 | Ordinary |
04:12:51 - 21-May-26 |
| Sell* | 5 | $0.2911 | Ordinary |
04:12:51 - 21-May-26 |
| Buy* | 8 | $0.293 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 7 | $0.2911 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 1 | $0.2912 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 5 | $0.2912 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 30 | $0.2912 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 1 | $0.2912 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 12 | $0.2912 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 2 | $0.2912 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 1 | $0.294 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 14 | $0.294 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 100 | $0.294 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 4 | $0.294 | Ordinary |
04:12:50 - 21-May-26 |
| Sell* | 1 | $0.294 | Ordinary |
04:12:49 - 21-May-26 |
| Buy* | 21 | $0.2958 | Ordinary |
04:12:49 - 21-May-26 |
| Sell* | 8 | $0.294 | Ordinary |
04:12:49 - 21-May-26 |
| Sell* | 2 | $0.294 | Ordinary |
04:12:48 - 21-May-26 |
| Sell* | 1 | $0.294 | Ordinary |
04:12:48 - 21-May-26 |
| Sell* | 24 | $0.294 | Ordinary |
04:12:48 - 21-May-26 |
| Buy* | 6 | $0.2958 | Ordinary |
04:12:48 - 21-May-26 |
| Sell* | 1 | $0.294 | Ordinary |
04:12:47 - 21-May-26 |
| Sell* | 27 | $0.294 | Ordinary |
04:12:47 - 21-May-26 |
| Sell* | 500 | $0.294 | Ordinary |
04:12:47 - 21-May-26 |
| Sell* | 1 | $0.294 | Ordinary |
04:12:47 - 21-May-26 |
| Sell* | 29 | $0.294 | Ordinary |
04:12:47 - 21-May-26 |
| Sell* | 11 | $0.294 | Ordinary |
04:12:47 - 21-May-26 |
| Sell* | 196 | $0.294 | Ordinary |
04:12:47 - 21-May-26 |
| Sell* | 100 | $0.294 | Ordinary |
04:12:47 - 21-May-26 |
| Sell* | 200 | $0.294 | Ordinary |
04:12:47 - 21-May-26 |
| Sell* | 70 | $0.294 | Ordinary |
04:12:47 - 21-May-26 |
| Sell* | 100 | $0.294 | Ordinary |
04:12:47 - 21-May-26 |
| Sell* | 60 | $0.294 | Ordinary |
04:12:47 - 21-May-26 |
| Buy* | 100 | $0.2957 | Ordinary |
04:12:47 - 21-May-26 |
| Buy* | 236 | $0.2957 | Ordinary |
04:12:47 - 21-May-26 |
| Sell* | 4 | $0.294 | Ordinary |
04:12:47 - 21-May-26 |
| Sell* | 100 | $0.294 | Ordinary |
04:12:47 - 21-May-26 |
| Sell* | 43 | $0.295 | Ordinary |
04:12:47 - 21-May-26 |
| Sell* | 4 | $0.294 | Ordinary |
04:12:47 - 21-May-26 |
| Sell* | 23 | $0.294 | Ordinary |
04:12:47 - 21-May-26 |
| Sell* | 28 | $0.294 | Ordinary |
04:12:47 - 21-May-26 |
| Buy* | 218 | $0.2958 | Ordinary |
04:12:47 - 21-May-26 |
| Sell* | 2 | $0.294 | Ordinary |
04:12:47 - 21-May-26 |
| Sell* | 447 | $0.294 | Ordinary |
04:12:47 - 21-May-26 |
| Sell* | 53 | $0.294 | Ordinary |
04:12:47 - 21-May-26 |
| Sell* | 1 | $0.294 | Ordinary |
04:12:47 - 21-May-26 |
| Sell* | 5 | $0.294 | Ordinary |
04:12:46 - 21-May-26 |
| Sell* | 100 | $0.294 | Ordinary |
04:12:46 - 21-May-26 |
| Sell* | 14 | $0.294 | Ordinary |
04:12:46 - 21-May-26 |
| Sell* | 63 | $0.294 | Ordinary |
04:12:46 - 21-May-26 |
| Sell* | 2 | $0.294 | Ordinary |
04:12:46 - 21-May-26 |
| Sell* | 3 | $0.294 | Ordinary |
04:12:46 - 21-May-26 |
| Sell* | 4 | $0.294 | Ordinary |
04:12:46 - 21-May-26 |
| Sell* | 100 | $0.294 | Ordinary |
04:12:46 - 21-May-26 |
| Sell* | 39 | $0.294 | Ordinary |
04:12:46 - 21-May-26 |
| Sell* | 2 | $0.294 | Ordinary |
04:12:46 - 21-May-26 |
| Sell* | 522 | $0.294 | Ordinary |
04:12:46 - 21-May-26 |
| Sell* | 98 | $0.294 | Ordinary |
04:12:46 - 21-May-26 |
| Sell* | 2 | $0.294 | Ordinary |
04:12:46 - 21-May-26 |
| Sell* | 45 | $0.294 | Ordinary |
04:12:45 - 21-May-26 |
| Sell* | 8 | $0.294 | Ordinary |
04:12:45 - 21-May-26 |
| Sell* | 8 | $0.294 | Ordinary |
04:12:45 - 21-May-26 |
| Sell* | 4 | $0.294 | Ordinary |
04:12:45 - 21-May-26 |
| Sell* | 47 | $0.294 | Ordinary |
04:12:45 - 21-May-26 |
| Sell* | 100 | $0.294 | Ordinary |
04:12:45 - 21-May-26 |
| Sell* | 2 | $0.294 | Ordinary |
04:12:45 - 21-May-26 |
| Sell* | 13 | $0.294 | Ordinary |
04:12:45 - 21-May-26 |
| Sell* | 21 | $0.294 | Ordinary |
04:12:45 - 21-May-26 |
| Sell* | 5 | $0.294 | Ordinary |
04:12:45 - 21-May-26 |
| Sell* | 100 | $0.294 | Ordinary |
04:12:45 - 21-May-26 |
| Sell* | 58 | $0.294 | Ordinary |
04:12:45 - 21-May-26 |
| Sell* | 6 | $0.294 | Ordinary |
04:12:45 - 21-May-26 |
| Sell* | 7 | $0.294 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 8 | $0.294 | Ordinary |
04:12:44 - 21-May-26 |
| Buy* | 100 | $0.2958 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 67 | $0.294 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 100 | $0.294 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 7 | $0.294 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 13 | $0.294 | Ordinary |
04:12:44 - 21-May-26 |
| Buy* | 216 | $0.2958 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 20 | $0.2945 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 2 | $0.294 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 100 | $0.2945 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 3 | $0.294 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 4 | $0.294 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 100 | $0.2947 | Ordinary |
04:12:44 - 21-May-26 |
| Sell* | 32 | $0.294 | Ordinary |
04:12:43 - 21-May-26 |
| Buy* | 500 | $0.296 | Ordinary |
04:12:42 - 21-May-26 |
| Buy* | 370 | $0.295 | Ordinary |
04:12:42 - 21-May-26 |
| Buy* | 315 | $0.2949 | Ordinary |
04:12:42 - 21-May-26 |
| Buy* | 200 | $0.2949 | Ordinary |
04:12:42 - 21-May-26 |
| Buy* | 1,300 | $0.2949 | Ordinary |
04:12:42 - 21-May-26 |
| Sell* | 7 | $0.294 | Ordinary |
04:12:42 - 21-May-26 |
| Sell* | 9 | $0.294 | Ordinary |
04:12:42 - 21-May-26 |
| Buy* | 238 | $0.2948 | Ordinary |
04:12:42 - 21-May-26 |
| Buy* | 300 | $0.2948 | Ordinary |
04:12:42 - 21-May-26 |
| Buy* | 200 | $0.2948 | Ordinary |
04:12:42 - 21-May-26 |
| Buy* | 2,797 | $0.295 | Ordinary |
04:12:41 - 21-May-26 |
| Buy* | 1 | $0.2948 | Ordinary |
04:12:41 - 21-May-26 |
| Buy* | 30 | $0.2948 | Ordinary |
04:12:41 - 21-May-26 |
| Buy* | 100 | $0.2946 | Ordinary |
04:12:41 - 21-May-26 |
| Buy* | 86 | $0.2928 | Ordinary |
04:12:40 - 21-May-26 |
| Buy* | 107 | $0.2928 | Ordinary |
04:12:40 - 21-May-26 |
| Sell* | 19 | $0.291 | Ordinary |
04:12:40 - 21-May-26 |
| Buy* | 778 | $0.2918 | Ordinary |
04:12:40 - 21-May-26 |
| Sell* | 1 | $0.291 | Ordinary |
04:12:40 - 21-May-26 |
| Sell* | 1 | $0.2907 | Ordinary |
04:12:39 - 21-May-26 |
| Buy* | 177 | $0.2906 | Ordinary |
04:12:39 - 21-May-26 |
| Sell* | 100 | $0.2896 | Ordinary |
04:12:39 - 21-May-26 |
| Sell* | 500 | $0.2896 | Ordinary |
04:12:39 - 21-May-26 |
| Sell* | 100 | $0.2895 | Ordinary |
04:12:39 - 21-May-26 |
| Sell* | 5 | $0.2895 | Ordinary |
04:12:39 - 21-May-26 |
| Buy* | 1,477 | $0.29 | Ordinary |
04:12:39 - 21-May-26 |
| Buy* | 10,000 | $0.29 | Ordinary |
04:12:39 - 21-May-26 |
| Buy* | 100 | $0.29 | Ordinary |
04:12:39 - 21-May-26 |
| Sell* | 280 | $0.2896 | Ordinary |
04:12:39 - 21-May-26 |
| Sell* | 78 | $0.2896 | Ordinary |
04:12:38 - 21-May-26 |
| Sell* | 300 | $0.2898 | Ordinary |
04:12:38 - 21-May-26 |
| Unknown* | 400 | $0.2899 | Ordinary |
04:12:38 - 21-May-26 |
| Unknown* | 200 | $0.2899 | Ordinary |
04:12:38 - 21-May-26 |
| Sell* | 161 | $0.2882 | Ordinary |
04:12:37 - 21-May-26 |
| Sell* | 5 | $0.2882 | Ordinary |
04:12:36 - 21-May-26 |
| Sell* | 3 | $0.2882 | Ordinary |
04:12:36 - 21-May-26 |
| Sell* | 100 | $0.2882 | Ordinary |
04:12:36 - 21-May-26 |
| Sell* | 108 | $0.2882 | Ordinary |
04:12:36 - 21-May-26 |
| Sell* | 100 | $0.2882 | Ordinary |
04:12:36 - 21-May-26 |
| Sell* | 100 | $0.2882 | Ordinary |
04:12:36 - 21-May-26 |
| Sell* | 200 | $0.2882 | Ordinary |
04:12:36 - 21-May-26 |
| Sell* | 54 | $0.2882 | Ordinary |
04:12:36 - 21-May-26 |
| Sell* | 100 | $0.2882 | Ordinary |
04:12:36 - 21-May-26 |
| Sell* | 32 | $0.2884 | Ordinary |
04:12:36 - 21-May-26 |
| Sell* | 242 | $0.289 | Ordinary |
04:12:36 - 21-May-26 |
| Buy* | 1 | $0.289 | Ordinary |
04:12:33 - 21-May-26 |
| Buy* | 111 | $0.289 | Ordinary |
04:12:33 - 21-May-26 |
| Buy* | 2 | $0.289 | Ordinary |
04:12:33 - 21-May-26 |
| Buy* | 30 | $0.289 | Ordinary |
04:12:33 - 21-May-26 |
| Buy* | 30 | $0.289 | Ordinary |
04:12:33 - 21-May-26 |
| Buy* | 40 | $0.289 | Ordinary |
04:12:33 - 21-May-26 |
| Buy* | 13 | $0.289 | Ordinary |
04:12:33 - 21-May-26 |
| Buy* | 599 | $0.289 | Ordinary |
04:12:33 - 21-May-26 |
| Buy* | 56 | $0.289 | Ordinary |
04:12:33 - 21-May-26 |
| Buy* | 219 | $0.289 | Ordinary |
04:12:33 - 21-May-26 |
| Buy* | 49 | $0.289 | Ordinary |
04:12:33 - 21-May-26 |
| Buy* | 1 | $0.2889 | Ordinary |
04:12:31 - 21-May-26 |
| Buy* | 9 | $0.2889 | Ordinary |
04:12:31 - 21-May-26 |
| Buy* | 8 | $0.2889 | Ordinary |
04:12:31 - 21-May-26 |
| Buy* | 1 | $0.2889 | Ordinary |
04:12:31 - 21-May-26 |
| Buy* | 4 | $0.2889 | Ordinary |
04:12:31 - 21-May-26 |
| Buy* | 3 | $0.2886 | Ordinary |
04:12:30 - 21-May-26 |
| Buy* | 3 | $0.2886 | Ordinary |
04:12:30 - 21-May-26 |
| Buy* | 5 | $0.2886 | Ordinary |
04:12:30 - 21-May-26 |
| Buy* | 58 | $0.2886 | Ordinary |
04:12:30 - 21-May-26 |
| Buy* | 19 | $0.2886 | Ordinary |
04:12:30 - 21-May-26 |
| Buy* | 69 | $0.2886 | Ordinary |
04:12:30 - 21-May-26 |
| Buy* | 41 | $0.2889 | Ordinary |
04:12:29 - 21-May-26 |
| Buy* | 1 | $0.2886 | Ordinary |
04:12:29 - 21-May-26 |
| Buy* | 1 | $0.2886 | Ordinary |
04:12:29 - 21-May-26 |
| Sell* | 15 | $0.2876 | Ordinary |
04:12:29 - 21-May-26 |
| Sell* | 5 | $0.2876 | Ordinary |
04:12:29 - 21-May-26 |
| Sell* | 3 | $0.2876 | Ordinary |
04:12:29 - 21-May-26 |
| Buy* | 1 | $0.2876 | Ordinary |
04:12:29 - 21-May-26 |
| Buy* | 2 | $0.2876 | Ordinary |
04:12:29 - 21-May-26 |
| Buy* | 100 | $0.2876 | Ordinary |
04:12:29 - 21-May-26 |
| Buy* | 10 | $0.2876 | Ordinary |
04:12:29 - 21-May-26 |
| Buy* | 16 | $0.2876 | Ordinary |
04:12:29 - 21-May-26 |
| Buy* | 1 | $0.2876 | Ordinary |
04:12:29 - 21-May-26 |
| Buy* | 1 | $0.2876 | Ordinary |
04:12:29 - 21-May-26 |
| Buy* | 22 | $0.2876 | Ordinary |
04:12:29 - 21-May-26 |
| Buy* | 12 | $0.2876 | Ordinary |
04:12:28 - 21-May-26 |
| Buy* | 30 | $0.2876 | Ordinary |
04:12:28 - 21-May-26 |
| Buy* | 5 | $0.2876 | Ordinary |
04:12:28 - 21-May-26 |
| Buy* | 1 | $0.2876 | Ordinary |
04:12:27 - 21-May-26 |
| Buy* | 5 | $0.2875 | Ordinary |
04:12:27 - 21-May-26 |
| Buy* | 3 | $0.2875 | Ordinary |
04:12:27 - 21-May-26 |
| Buy* | 4 | $0.2875 | Ordinary |
04:12:27 - 21-May-26 |
| Buy* | 6 | $0.2875 | Ordinary |
04:12:27 - 21-May-26 |
| Buy* | 5 | $0.2875 | Ordinary |
04:12:27 - 21-May-26 |
| Buy* | 3 | $0.2875 | Ordinary |
04:12:27 - 21-May-26 |
| Buy* | 2 | $0.2875 | Ordinary |
04:12:27 - 21-May-26 |
| Buy* | 2 | $0.2875 | Ordinary |
04:12:27 - 21-May-26 |
| Buy* | 5 | $0.2875 | Ordinary |
04:12:27 - 21-May-26 |
| Buy* | 3 | $0.2875 | Ordinary |
04:12:27 - 21-May-26 |
| Buy* | 6 | $0.2875 | Ordinary |
04:12:27 - 21-May-26 |
| Buy* | 1 | $0.2875 | Ordinary |
04:12:27 - 21-May-26 |
| Buy* | 1 | $0.2875 | Ordinary |
04:12:27 - 21-May-26 |
| Buy* | 2 | $0.2875 | Ordinary |
04:12:27 - 21-May-26 |
| Buy* | 2 | $0.2875 | Ordinary |
04:12:27 - 21-May-26 |
| Buy* | 1 | $0.2875 | Ordinary |
04:12:27 - 21-May-26 |
| Buy* | 1 | $0.2875 | Ordinary |
04:12:27 - 21-May-26 |
| Buy* | 19 | $0.2875 | Ordinary |
04:12:27 - 21-May-26 |
| Buy* | 50 | $0.2875 | Ordinary |
04:12:27 - 21-May-26 |
| Buy* | 180 | $0.2874 | Ordinary |
04:12:27 - 21-May-26 |
| Buy* | 71 | $0.2874 | Ordinary |
04:12:27 - 21-May-26 |
| Buy* | 71 | $0.2874 | Ordinary |
04:12:27 - 21-May-26 |
| Buy* | 71 | $0.2874 | Ordinary |
04:12:27 - 21-May-26 |
| Buy* | 71 | $0.2874 | Ordinary |
04:12:27 - 21-May-26 |
| Buy* | 40 | $0.2882 | Ordinary |
04:12:26 - 21-May-26 |
| Buy* | 10 | $0.2877 | Ordinary |
04:12:26 - 21-May-26 |
| Sell* | 90 | $0.2863 | Ordinary |
04:12:24 - 21-May-26 |
| Sell* | 4,520 | $0.2867 | Ordinary |
04:12:24 - 21-May-26 |
| Sell* | 3 | $0.2868 | Ordinary |
04:12:24 - 21-May-26 |
| Sell* | 65 | $0.2868 | Ordinary |
04:12:23 - 21-May-26 |
| Sell* | 3 | $0.2868 | Ordinary |
04:12:23 - 21-May-26 |
| Sell* | 1 | $0.287 | Ordinary |
04:12:23 - 21-May-26 |
| Buy* | 50 | $0.2886 | Ordinary |
04:12:23 - 21-May-26 |
| Sell* | 6 | $0.287 | Ordinary |
04:12:22 - 21-May-26 |
| Sell* | 22 | $0.287 | Ordinary |
04:12:22 - 21-May-26 |
| Sell* | 15 | $0.287 | Ordinary |
04:12:22 - 21-May-26 |
| Sell* | 4 | $0.287 | Ordinary |
04:12:22 - 21-May-26 |
| Sell* | 1 | $0.287 | Ordinary |
04:12:22 - 21-May-26 |
| Sell* | 46 | $0.287 | Ordinary |
04:12:21 - 21-May-26 |
| Sell* | 100 | $0.287 | Ordinary |
04:12:21 - 21-May-26 |
| Sell* | 100 | $0.287 | Ordinary |
04:12:21 - 21-May-26 |
| Sell* | 1 | $0.287 | Ordinary |
04:12:21 - 21-May-26 |
| Buy* | 20 | $0.2886 | Ordinary |
04:12:21 - 21-May-26 |
| Buy* | 130 | $0.2889 | Ordinary |
04:12:21 - 21-May-26 |
| Buy* | 20 | $0.2886 | Ordinary |
04:12:21 - 21-May-26 |
| Buy* | 20 | $0.2886 | Ordinary |
04:12:21 - 21-May-26 |
| Buy* | 20 | $0.2886 | Ordinary |
04:12:21 - 21-May-26 |
| Buy* | 20 | $0.2886 | Ordinary |
04:12:21 - 21-May-26 |
| Sell* | 1 | $0.2867 | Ordinary |
04:12:21 - 21-May-26 |
| Buy* | 5 | $0.2886 | Ordinary |
04:12:21 - 21-May-26 |
| Buy* | 30 | $0.2886 | Ordinary |
04:12:21 - 21-May-26 |
| Buy* | 20 | $0.2886 | Ordinary |
04:12:21 - 21-May-26 |
| Sell* | 186 | $0.2867 | Ordinary |
04:12:21 - 21-May-26 |
| Sell* | 200 | $0.2867 | Ordinary |
04:12:21 - 21-May-26 |
| Sell* | 100 | $0.2867 | Ordinary |
04:12:21 - 21-May-26 |
| Buy* | 140 | $0.2886 | Ordinary |
04:12:21 - 21-May-26 |
| Buy* | 60 | $0.2886 | Ordinary |
04:12:21 - 21-May-26 |
| Buy* | 20 | $0.2886 | Ordinary |
04:12:21 - 21-May-26 |
| Sell* | 1 | $0.2867 | Ordinary |
04:12:21 - 21-May-26 |
| Buy* | 1 | $0.2886 | Ordinary |
04:12:20 - 21-May-26 |
| Sell* | 2 | $0.2867 | Ordinary |
04:12:20 - 21-May-26 |
| Sell* | 31 | $0.2867 | Ordinary |
04:12:20 - 21-May-26 |
| Sell* | 100 | $0.2867 | Ordinary |
04:12:20 - 21-May-26 |
| Sell* | 2 | $0.2867 | Ordinary |
04:12:19 - 21-May-26 |
| Sell* | 42 | $0.2867 | Ordinary |
04:12:19 - 21-May-26 |
| Sell* | 100 | $0.2867 | Ordinary |
04:12:19 - 21-May-26 |
| Sell* | 9 | $0.2867 | Ordinary |
04:12:19 - 21-May-26 |
| Sell* | 169 | $0.2867 | Ordinary |
04:12:19 - 21-May-26 |
| Sell* | 2 | $0.2867 | Ordinary |
04:12:18 - 21-May-26 |
| Sell* | 45 | $0.2867 | Ordinary |
04:12:18 - 21-May-26 |
| Sell* | 100 | $0.2867 | Ordinary |
04:12:18 - 21-May-26 |
| Sell* | 22 | $0.2867 | Ordinary |
04:12:18 - 21-May-26 |
| Buy* | 140 | $0.2886 | Ordinary |
04:12:18 - 21-May-26 |
| Buy* | 60 | $0.2886 | Ordinary |
04:12:18 - 21-May-26 |
| Buy* | 20 | $0.2886 | Ordinary |
04:12:18 - 21-May-26 |
| Sell* | 4 | $0.2865 | Ordinary |
04:12:18 - 21-May-26 |
| Sell* | 43 | $0.2865 | Ordinary |
04:12:18 - 21-May-26 |
| Sell* | 17 | $0.2863 | Ordinary |
04:12:17 - 21-May-26 |
| Buy* | 400 | $0.2886 | Ordinary |
04:12:17 - 21-May-26 |
| Buy* | 100 | $0.2882 | Ordinary |
04:12:17 - 21-May-26 |
| Sell* | 8 | $0.2863 | Ordinary |
04:12:16 - 21-May-26 |
| Sell* | 4,265 | $0.2865 | Ordinary |
04:12:15 - 21-May-26 |
| Buy* | 10 | $0.2886 | Ordinary |
04:12:14 - 21-May-26 |
| Sell* | 300 | $0.2865 | Ordinary |
04:12:14 - 21-May-26 |
| Sell* | 300 | $0.2867 | Ordinary |
04:12:14 - 21-May-26 |
| Buy* | 20 | $0.2889 | Ordinary |
04:12:14 - 21-May-26 |
| Buy* | 10 | $0.2883 | Ordinary |
04:12:12 - 21-May-26 |
| Buy* | 10 | $0.2865 | Ordinary |
04:12:12 - 21-May-26 |
| Buy* | 10 | $0.2865 | Ordinary |
04:12:12 - 21-May-26 |
| Buy* | 23 | $0.2865 | Ordinary |
04:12:12 - 21-May-26 |
| Buy* | 10 | $0.2865 | Ordinary |
04:12:12 - 21-May-26 |
| Buy* | 514 | $0.286 | Ordinary |
04:12:11 - 21-May-26 |
| Sell* | 25 | $0.285 | Ordinary |
04:12:10 - 21-May-26 |
| Buy* | 619 | $0.286 | Ordinary |
04:12:03 - 21-May-26 |
| Buy* | 5 | $0.286 | Ordinary |
04:12:02 - 21-May-26 |
| Buy* | 200 | $0.2849 | Ordinary |
04:12:02 - 21-May-26 |
| Sell* | 2,537 | $0.2847 | Ordinary |
04:12:00 - 21-May-26 |
| Sell* | 56 | $0.2855 | Ordinary |
04:11:57 - 21-May-26 |
| Sell* | 200 | $0.2855 | Ordinary |
04:11:57 - 21-May-26 |
| Sell* | 141 | $0.2855 | Ordinary |
04:11:57 - 21-May-26 |
| Sell* | 4 | $0.2855 | Ordinary |
04:11:57 - 21-May-26 |
| Sell* | 145 | $0.2855 | Ordinary |
04:11:57 - 21-May-26 |
| Buy* | 334 | $0.2855 | Ordinary |
04:11:57 - 21-May-26 |
| Buy* | 68 | $0.285 | Ordinary |
04:11:57 - 21-May-26 |
| Buy* | 2 | $0.285 | Ordinary |
04:11:57 - 21-May-26 |
| Buy* | 5 | $0.285 | Ordinary |
04:11:57 - 21-May-26 |
| Buy* | 5 | $0.285 | Ordinary |
04:11:57 - 21-May-26 |
| Buy* | 4,904 | $0.285 | Ordinary |
04:11:57 - 21-May-26 |
| Buy* | 96 | $0.285 | Ordinary |
04:11:56 - 21-May-26 |
| Buy* | 2 | $0.285 | Ordinary |
04:11:56 - 21-May-26 |
| Buy* | 5 | $0.285 | Ordinary |
04:11:56 - 21-May-26 |
| Buy* | 12 | $0.285 | Ordinary |
04:11:56 - 21-May-26 |
| Buy* | 55 | $0.285 | Ordinary |
04:11:55 - 21-May-26 |
| Buy* | 2 | $0.285 | Ordinary |
04:11:55 - 21-May-26 |
| Buy* | 1 | $0.285 | Ordinary |
04:11:55 - 21-May-26 |
| Buy* | 3 | $0.285 | Ordinary |
04:11:55 - 21-May-26 |
| Buy* | 53 | $0.285 | Ordinary |
04:11:55 - 21-May-26 |
| Sell* | 1 | $0.2844 | Ordinary |
04:11:55 - 21-May-26 |
| Sell* | 23 | $0.2844 | Ordinary |
04:11:55 - 21-May-26 |
| Sell* | 1 | $0.2844 | Ordinary |
04:11:55 - 21-May-26 |
| Sell* | 61 | $0.2844 | Ordinary |
04:11:55 - 21-May-26 |
| Buy* | 131 | $0.2844 | Ordinary |
04:11:55 - 21-May-26 |
| Sell* | 1 | $0.2837 | Ordinary |
04:11:54 - 21-May-26 |
| Sell* | 1 | $0.2844 | Ordinary |
04:11:52 - 21-May-26 |
| Sell* | 1 | $0.2844 | Ordinary |
04:11:51 - 21-May-26 |
| Sell* | 8 | $0.2844 | Ordinary |
04:11:51 - 21-May-26 |
| Sell* | 4 | $0.2844 | Ordinary |
04:11:50 - 21-May-26 |
| Sell* | 4 | $0.2844 | Ordinary |
04:11:50 - 21-May-26 |
| Sell* | 50 | $0.2844 | Ordinary |
04:11:50 - 21-May-26 |
| Sell* | 18 | $0.2846 | Ordinary |
04:11:50 - 21-May-26 |
| Buy* | 81 | $0.2855 | Ordinary |
04:11:48 - 21-May-26 |
| Buy* | 1 | $0.2855 | Ordinary |
04:11:48 - 21-May-26 |
| Buy* | 1 | $0.2855 | Ordinary |
04:11:48 - 21-May-26 |
| Buy* | 2 | $0.2855 | Ordinary |
04:11:44 - 21-May-26 |
| Buy* | 1 | $0.2855 | Ordinary |
04:11:44 - 21-May-26 |
| Buy* | 2 | $0.2855 | Ordinary |
04:11:44 - 21-May-26 |
| Buy* | 1 | $0.2855 | Ordinary |
04:11:44 - 21-May-26 |
| Buy* | 9 | $0.2855 | Ordinary |
04:11:44 - 21-May-26 |
| Buy* | 12 | $0.2855 | Ordinary |
04:11:44 - 21-May-26 |
| Buy* | 180 | $0.2855 | Ordinary |
04:11:44 - 21-May-26 |
| Buy* | 53 | $0.2856 | Ordinary |
04:11:44 - 21-May-26 |
| Buy* | 20 | $0.2855 | Ordinary |
04:11:44 - 21-May-26 |
| Buy* | 3,000 | $0.2855 | Ordinary |
04:11:44 - 21-May-26 |
| Buy* | 4 | $0.2851 | Ordinary |
04:11:44 - 21-May-26 |
| Buy* | 2 | $0.2851 | Ordinary |
04:11:44 - 21-May-26 |
| Buy* | 11 | $0.2851 | Ordinary |
04:11:44 - 21-May-26 |
| Buy* | 188 | $0.2851 | Ordinary |
04:11:44 - 21-May-26 |
| Buy* | 10 | $0.2848 | Ordinary |
04:11:44 - 21-May-26 |
| Buy* | 2 | $0.2848 | Ordinary |
04:11:44 - 21-May-26 |
| Buy* | 55 | $0.2848 | Ordinary |
04:11:44 - 21-May-26 |
| Buy* | 54 | $0.2848 | Ordinary |
04:11:44 - 21-May-26 |
| Buy* | 17 | $0.2848 | Ordinary |
04:11:44 - 21-May-26 |
| Buy* | 9 | $0.2848 | Ordinary |
04:11:44 - 21-May-26 |
| Buy* | 16 | $0.2848 | Ordinary |
04:11:44 - 21-May-26 |
| Buy* | 54 | $0.2848 | Ordinary |
04:11:44 - 21-May-26 |
| Buy* | 224 | $0.2848 | Ordinary |
04:11:44 - 21-May-26 |
| Buy* | 369 | $0.2847 | Ordinary |
04:11:44 - 21-May-26 |
| Buy* | 10 | $0.2837 | Ordinary |
04:11:42 - 21-May-26 |
| Buy* | 10 | $0.2837 | Ordinary |
04:11:42 - 21-May-26 |
| Buy* | 20 | $0.2836 | Ordinary |
04:11:42 - 21-May-26 |
| Sell* | 135 | $0.2834 | Ordinary |
04:11:38 - 21-May-26 |
| Sell* | 99 | $0.2834 | Ordinary |
04:11:36 - 21-May-26 |
| Sell* | 2,374 | $0.2834 | Ordinary |
04:11:36 - 21-May-26 |
| Buy* | 10 | $0.2836 | Ordinary |
04:11:33 - 21-May-26 |
| Buy* | 1,479 | $0.2835 | Ordinary |
04:11:33 - 21-May-26 |
| Buy* | 815 | $0.2835 | Ordinary |
04:11:30 - 21-May-26 |
| Sell* | 307 | $0.2827 | Ordinary |
04:11:25 - 21-May-26 |
| Sell* | 12 | $0.2827 | Ordinary |
04:11:21 - 21-May-26 |
| Sell* | 50 | $0.2827 | Ordinary |
04:11:19 - 21-May-26 |
| Sell* | 5 | $0.2827 | Ordinary |
04:11:17 - 21-May-26 |
| Sell* | 64 | $0.2827 | Ordinary |
04:11:15 - 21-May-26 |
| Sell* | 3,610 | $0.2827 | Ordinary |
04:11:15 - 21-May-26 |
| Sell* | 1,181 | $0.2827 | Ordinary |
04:11:14 - 21-May-26 |
| Sell* | 496 | $0.2827 | Ordinary |
04:11:14 - 21-May-26 |
| Sell* | 4 | $0.2827 | Ordinary |
04:11:12 - 21-May-26 |
| Buy* | 213 | $0.2825 | Ordinary |
04:11:07 - 21-May-26 |
| Sell* | 13 | $0.2824 | Ordinary |
04:11:06 - 21-May-26 |
| Sell* | 32 | $0.2824 | Ordinary |
04:11:06 - 21-May-26 |
| Sell* | 1,148 | $0.2824 | Ordinary |
04:11:06 - 21-May-26 |
| Buy* | 75 | $0.2825 | Ordinary |
04:11:05 - 21-May-26 |
| Unknown* | 75 | $0.2824 | Ordinary |
04:11:04 - 21-May-26 |
| Sell* | 103 | $0.2823 | Ordinary |
04:11:04 - 21-May-26 |
| Buy* | 6,199 | $0.2824 | Ordinary |
04:11:03 - 21-May-26 |
| Buy* | 1,000 | $0.2824 | Ordinary |
04:11:02 - 21-May-26 |
| Buy* | 20 | $0.2824 | Ordinary |
04:11:01 - 21-May-26 |
| Sell* | 509 | $0.2824 | Ordinary |
04:11:01 - 21-May-26 |
| Sell* | 41 | $0.2823 | Ordinary |
04:10:59 - 21-May-26 |
| Sell* | 100 | $0.2823 | Ordinary |
04:10:59 - 21-May-26 |
| Buy* | 500 | $0.2824 | Ordinary |
04:10:57 - 21-May-26 |
| Sell* | 47 | $0.282 | Ordinary |
04:10:46 - 21-May-26 |
| Sell* | 200 | $0.2824 | Ordinary |
04:10:43 - 21-May-26 |
| Sell* | 11 | $0.2825 | Ordinary |
04:10:41 - 21-May-26 |
| Buy* | 100 | $0.2824 | Ordinary |
04:10:40 - 21-May-26 |
| Sell* | 100 | $0.2824 | Ordinary |
04:10:40 - 21-May-26 |
| Buy* | 100 | $0.2824 | Ordinary |
04:10:40 - 21-May-26 |
| Sell* | 100 | $0.2824 | Ordinary |
04:10:40 - 21-May-26 |
| Buy* | 38 | $0.2824 | Ordinary |
04:10:39 - 21-May-26 |
| Buy* | 62 | $0.2822 | Ordinary |
04:10:39 - 21-May-26 |
| Buy* | 300 | $0.2822 | Ordinary |
04:10:39 - 21-May-26 |
| Buy* | 1,288 | $0.2822 | Ordinary |
04:10:39 - 21-May-26 |
| Buy* | 312 | $0.2821 | Ordinary |
04:10:39 - 21-May-26 |
| Buy* | 2 | $0.2821 | Ordinary |
04:10:39 - 21-May-26 |
| Sell* | 1 | $0.2809 | Ordinary |
04:10:39 - 21-May-26 |
| Buy* | 200 | $0.282 | Ordinary |
04:10:34 - 21-May-26 |
| Sell* | 100 | $0.2809 | Ordinary |
04:10:33 - 21-May-26 |
| Sell* | 100 | $0.281 | Ordinary |
04:10:26 - 21-May-26 |
| Buy* | 10 | $0.2822 | Ordinary |
04:10:24 - 21-May-26 |
| Buy* | 300 | $0.282 | Ordinary |
04:10:23 - 21-May-26 |
| Buy* | 600 | $0.282 | Ordinary |
04:10:23 - 21-May-26 |
| Buy* | 300 | $0.282 | Ordinary |
04:10:23 - 21-May-26 |
| Sell* | 2 | $0.2802 | Ordinary |
04:10:20 - 21-May-26 |
| Sell* | 47 | $0.2796 | Ordinary |
04:10:17 - 21-May-26 |
| Sell* | 19 | $0.2796 | Ordinary |
04:10:17 - 21-May-26 |
| Sell* | 25 | $0.2796 | Ordinary |
04:10:17 - 21-May-26 |
| Sell* | 300 | $0.2796 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 300 | $0.2791 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 600 | $0.2796 | Ordinary |
04:10:16 - 21-May-26 |
| Sell* | 500 | $0.2791 | Ordinary |
04:10:16 - 21-May-26 |
| Buy* | 50 | $0.2779 | Ordinary |
04:10:12 - 21-May-26 |
| Buy* | 324 | $0.2779 | Ordinary |
04:10:12 - 21-May-26 |
| Buy* | 77 | $0.2779 | Ordinary |
04:10:12 - 21-May-26 |
| Buy* | 374 | $0.2778 | Ordinary |
04:10:12 - 21-May-26 |
| Buy* | 1 | $0.2778 | Ordinary |
04:10:10 - 21-May-26 |
| Buy* | 1,008 | $0.2773 | Ordinary |
04:10:06 - 21-May-26 |
| Buy* | 53 | $0.2776 | Ordinary |
04:10:06 - 21-May-26 |
| Buy* | 53 | $0.2776 | Ordinary |
04:10:05 - 21-May-26 |
| Sell* | 165 | $0.2763 | Ordinary |
04:10:03 - 21-May-26 |
| Sell* | 302 | $0.2763 | Ordinary |
04:10:03 - 21-May-26 |
| Sell* | 100 | $0.2766 | Ordinary |
04:10:03 - 21-May-26 |
| Sell* | 181 | $0.2767 | Ordinary |
04:10:03 - 21-May-26 |
| Sell* | 10 | $0.2772 | Ordinary |
04:10:03 - 21-May-26 |
| Sell* | 100 | $0.2772 | Ordinary |
04:10:03 - 21-May-26 |
| Sell* | 1,000 | $0.2773 | Ordinary |
04:10:03 - 21-May-26 |
| Sell* | 183 | $0.2773 | Ordinary |
04:10:03 - 21-May-26 |
| Sell* | 33 | $0.2774 | Ordinary |
04:10:03 - 21-May-26 |
| Sell* | 32 | $0.2774 | Ordinary |
04:10:03 - 21-May-26 |
| Sell* | 3,000 | $0.2775 | Ordinary |
04:10:03 - 21-May-26 |
| Sell* | 700 | $0.2778 | Ordinary |
04:10:00 - 21-May-26 |
| Sell* | 1,150 | $0.2778 | Ordinary |
04:09:59 - 21-May-26 |
| Buy* | 2,500 | $0.2798 | Ordinary |
04:09:55 - 21-May-26 |
| Sell* | 300 | $0.2799 | Ordinary |
04:09:55 - 21-May-26 |
| Sell* | 1,317 | $0.2795 | Ordinary |
04:09:52 - 21-May-26 |
| Sell* | 500 | $0.2795 | Ordinary |
04:09:52 - 21-May-26 |
| Buy* | 99 | $0.2795 | Ordinary |
04:09:50 - 21-May-26 |
| Sell* | 100 | $0.279 | Ordinary |
04:09:48 - 21-May-26 |
| Sell* | 120 | $0.28 | Ordinary |
04:09:46 - 21-May-26 |
| Sell* | 260 | $0.28 | Ordinary |
04:09:46 - 21-May-26 |
| Sell* | 564 | $0.2802 | Ordinary |
04:09:46 - 21-May-26 |
| Sell* | 250 | $0.281 | Ordinary |
04:09:46 - 21-May-26 |
| Sell* | 1,887 | $0.281 | Ordinary |
04:09:46 - 21-May-26 |
| Sell* | 100 | $0.281 | Ordinary |
04:09:46 - 21-May-26 |
| Sell* | 178 | $0.2815 | Ordinary |
04:09:46 - 21-May-26 |
| Sell* | 53 | $0.2815 | Ordinary |
04:09:46 - 21-May-26 |
| Sell* | 335 | $0.2815 | Ordinary |
04:09:46 - 21-May-26 |
| Sell* | 282 | $0.2816 | Ordinary |
04:09:46 - 21-May-26 |
| Sell* | 500 | $0.2816 | Ordinary |
04:09:46 - 21-May-26 |
| Sell* | 1,000 | $0.2823 | Ordinary |
04:09:46 - 21-May-26 |
| Sell* | 1 | $0.284 | Ordinary |
04:09:45 - 21-May-26 |
| Sell* | 7 | $0.2846 | Ordinary |
04:09:44 - 21-May-26 |
| Sell* | 5 | $0.2846 | Ordinary |
04:09:44 - 21-May-26 |
| Sell* | 100 | $0.2846 | Ordinary |
04:09:44 - 21-May-26 |
| Sell* | 60 | $0.2846 | Ordinary |
04:09:44 - 21-May-26 |
| Sell* | 2,000 | $0.2846 | Ordinary |
04:09:44 - 21-May-26 |
| Sell* | 5 | $0.2846 | Ordinary |
04:09:44 - 21-May-26 |
| Sell* | 6 | $0.2846 | Ordinary |
04:09:44 - 21-May-26 |
| Sell* | 6 | $0.2846 | Ordinary |
04:09:44 - 21-May-26 |
| Sell* | 25 | $0.2846 | Ordinary |
04:09:44 - 21-May-26 |
| Sell* | 7 | $0.2846 | Ordinary |
04:09:43 - 21-May-26 |
| Sell* | 167 | $0.2846 | Ordinary |
04:09:43 - 21-May-26 |
| Sell* | 5 | $0.2849 | Ordinary |
04:09:43 - 21-May-26 |
| Sell* | 1 | $0.2849 | Ordinary |
04:09:43 - 21-May-26 |
| Sell* | 3 | $0.2849 | Ordinary |
04:09:43 - 21-May-26 |
| Sell* | 3 | $0.2849 | Ordinary |
04:09:43 - 21-May-26 |
| Sell* | 13 | $0.2849 | Ordinary |
04:09:42 - 21-May-26 |
| Sell* | 33 | $0.2849 | Ordinary |
04:09:42 - 21-May-26 |
| Sell* | 1 | $0.2849 | Ordinary |
04:09:42 - 21-May-26 |
| Sell* | 18 | $0.2849 | Ordinary |
04:09:41 - 21-May-26 |
| Sell* | 26 | $0.2849 | Ordinary |
04:09:41 - 21-May-26 |
| Sell* | 100 | $0.2849 | Ordinary |
04:09:41 - 21-May-26 |
| Sell* | 100 | $0.2849 | Ordinary |
04:09:41 - 21-May-26 |
| Sell* | 100 | $0.2849 | Ordinary |
04:09:41 - 21-May-26 |
| Sell* | 1 | $0.2851 | Ordinary |
04:09:40 - 21-May-26 |
| Buy* | 1,580 | $0.2858 | Ordinary |
04:09:40 - 21-May-26 |
| Buy* | 1,100 | $0.2858 | Ordinary |
04:09:40 - 21-May-26 |
| Buy* | 1 | $0.2852 | Ordinary |
04:09:39 - 21-May-26 |
| Buy* | 1 | $0.2852 | Ordinary |
04:09:39 - 21-May-26 |
| Buy* | 1 | $0.2852 | Ordinary |
04:09:39 - 21-May-26 |
| Buy* | 11 | $0.2852 | Ordinary |
04:09:39 - 21-May-26 |
| Buy* | 19 | $0.2852 | Ordinary |
04:09:39 - 21-May-26 |
| Buy* | 8 | $0.2852 | Ordinary |
04:09:39 - 21-May-26 |
| Buy* | 3 | $0.2852 | Ordinary |
04:09:39 - 21-May-26 |
| Buy* | 1 | $0.2852 | Ordinary |
04:09:39 - 21-May-26 |
| Buy* | 9 | $0.2852 | Ordinary |
04:09:39 - 21-May-26 |
| Buy* | 3 | $0.2852 | Ordinary |
04:09:39 - 21-May-26 |
| Buy* | 15 | $0.2852 | Ordinary |
04:09:39 - 21-May-26 |
| Buy* | 3 | $0.2852 | Ordinary |
04:09:39 - 21-May-26 |
| Buy* | 5 | $0.2852 | Ordinary |
04:09:39 - 21-May-26 |
| Buy* | 1 | $0.2852 | Ordinary |
04:09:39 - 21-May-26 |
| Buy* | 1 | $0.2852 | Ordinary |
04:09:38 - 21-May-26 |
| Buy* | 4 | $0.2852 | Ordinary |
04:09:38 - 21-May-26 |
| Buy* | 1 | $0.2852 | Ordinary |
04:09:38 - 21-May-26 |
| Buy* | 211 | $0.2852 | Ordinary |
04:09:38 - 21-May-26 |
| Sell* | 693 | $0.2854 | Ordinary |
04:09:38 - 21-May-26 |
| Sell* | 51 | $0.2854 | Ordinary |
04:09:38 - 21-May-26 |
| Sell* | 100 | $0.2854 | Ordinary |
04:09:38 - 21-May-26 |
| Sell* | 9 | $0.2854 | Ordinary |
04:09:38 - 21-May-26 |
| Sell* | 164 | $0.2854 | Ordinary |
04:09:38 - 21-May-26 |
| Sell* | 137 | $0.2854 | Ordinary |
04:09:38 - 21-May-26 |
| Sell* | 87 | $0.2854 | Ordinary |
04:09:38 - 21-May-26 |
| Sell* | 1 | $0.2854 | Ordinary |
04:09:38 - 21-May-26 |
| Sell* | 1 | $0.2854 | Ordinary |
04:09:37 - 21-May-26 |
| Sell* | 2 | $0.2859 | Ordinary |
04:09:37 - 21-May-26 |
| Sell* | 32 | $0.2859 | Ordinary |
04:09:37 - 21-May-26 |
| Sell* | 2,499 | $0.2859 | Ordinary |
04:09:37 - 21-May-26 |
| Sell* | 5 | $0.2855 | Ordinary |
04:09:37 - 21-May-26 |
| Buy* | 47 | $0.2855 | Ordinary |
04:09:37 - 21-May-26 |
| Buy* | 1 | $0.2855 | Ordinary |
04:09:37 - 21-May-26 |
| Sell* | 2 | $0.2854 | Ordinary |
04:09:37 - 21-May-26 |
| Sell* | 100 | $0.2854 | Ordinary |
04:09:37 - 21-May-26 |
| Buy* | 49 | $0.2853 | Ordinary |
04:09:37 - 21-May-26 |
| Sell* | 238 | $0.2851 | Ordinary |
04:09:36 - 21-May-26 |
| Sell* | 162 | $0.2851 | Ordinary |
04:09:36 - 21-May-26 |
| Sell* | 17 | $0.2851 | Ordinary |
04:09:36 - 21-May-26 |
| Buy* | 4 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 9 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 6 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 5 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 39 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 6 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 1 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 8 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 43 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 9 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 1 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 1 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 14 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 8 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Sell* | 100 | $0.2851 | Ordinary |
04:09:34 - 21-May-26 |
| Sell* | 200 | $0.2851 | Ordinary |
04:09:34 - 21-May-26 |
| Sell* | 140 | $0.2851 | Ordinary |
04:09:34 - 21-May-26 |
| Sell* | 16 | $0.2851 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 2 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 1 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 3 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 1 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 1 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 2 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 38 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 4 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 4 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 2 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 8 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 1 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 1 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 8 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 8 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 2 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 6 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 1 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 3 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 4 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 1 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 11 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 4 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 2 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 36 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 1 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 1 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 13 | $0.2854 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 536 | $0.2853 | Ordinary |
04:09:34 - 21-May-26 |
| Sell* | 7 | $0.2851 | Ordinary |
04:09:34 - 21-May-26 |
| Sell* | 8 | $0.2851 | Ordinary |
04:09:34 - 21-May-26 |
| Sell* | 6 | $0.2851 | Ordinary |
04:09:34 - 21-May-26 |
| Sell* | 100 | $0.2851 | Ordinary |
04:09:34 - 21-May-26 |
| Sell* | 76 | $0.2851 | Ordinary |
04:09:34 - 21-May-26 |
| Sell* | 15 | $0.2851 | Ordinary |
04:09:33 - 21-May-26 |
| Sell* | 2 | $0.2851 | Ordinary |
04:09:33 - 21-May-26 |
| Sell* | 3 | $0.2851 | Ordinary |
04:09:33 - 21-May-26 |
| Sell* | 100 | $0.2851 | Ordinary |
04:09:33 - 21-May-26 |
| Sell* | 15 | $0.2851 | Ordinary |
04:09:33 - 21-May-26 |
| Sell* | 4 | $0.2851 | Ordinary |
04:09:33 - 21-May-26 |
| Sell* | 100 | $0.2851 | Ordinary |
04:09:33 - 21-May-26 |
| Sell* | 19 | $0.2851 | Ordinary |
04:09:33 - 21-May-26 |
| Sell* | 14 | $0.2851 | Ordinary |
04:09:33 - 21-May-26 |
| Sell* | 4 | $0.2851 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 14 | $0.2851 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 16 | $0.2851 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 24 | $0.2851 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 1 | $0.2849 | Ordinary |
04:09:29 - 21-May-26 |
| Sell* | 19 | $0.2849 | Ordinary |
04:09:29 - 21-May-26 |
| Sell* | 4 | $0.2849 | Ordinary |
04:09:29 - 21-May-26 |
| Sell* | 10 | $0.2849 | Ordinary |
04:09:29 - 21-May-26 |
| Sell* | 100 | $0.2849 | Ordinary |
04:09:29 - 21-May-26 |
| Sell* | 100 | $0.2849 | Ordinary |
04:09:29 - 21-May-26 |
| Sell* | 100 | $0.2849 | Ordinary |
04:09:29 - 21-May-26 |
| Sell* | 21 | $0.2849 | Ordinary |
04:09:29 - 21-May-26 |
| Sell* | 1 | $0.2848 | Ordinary |
04:09:26 - 21-May-26 |
| Sell* | 131 | $0.2846 | Ordinary |
04:09:24 - 21-May-26 |
| Sell* | 11 | $0.2848 | Ordinary |
04:09:24 - 21-May-26 |
| Sell* | 51 | $0.2846 | Ordinary |
04:09:24 - 21-May-26 |
| Sell* | 75 | $0.2846 | Ordinary |
04:09:24 - 21-May-26 |
| Buy* | 100 | $0.2848 | Ordinary |
04:09:23 - 21-May-26 |
| Sell* | 30 | $0.2846 | Ordinary |
04:09:23 - 21-May-26 |
| Sell* | 1 | $0.2846 | Ordinary |
04:09:23 - 21-May-26 |
| Buy* | 7 | $0.2842 | Ordinary |
04:09:23 - 21-May-26 |
| Buy* | 100 | $0.2841 | Ordinary |
04:09:23 - 21-May-26 |
| Buy* | 10,000 | $0.285 | Ordinary |
04:09:20 - 21-May-26 |
| Buy* | 323 | $0.2848 | Ordinary |
04:09:18 - 21-May-26 |
| Buy* | 10 | $0.284 | Ordinary |
04:09:18 - 21-May-26 |
| Buy* | 10 | $0.284 | Ordinary |
04:09:18 - 21-May-26 |
| Buy* | 10 | $0.284 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 10 | $0.2835 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 12 | $0.2816 | Ordinary |
04:09:14 - 21-May-26 |
| Sell* | 1,188 | $0.2816 | Ordinary |
04:09:14 - 21-May-26 |
| Buy* | 254 | $0.2816 | Ordinary |
04:09:14 - 21-May-26 |
| Buy* | 1,403 | $0.2816 | Ordinary |
04:09:14 - 21-May-26 |
| Buy* | 2 | $0.2816 | Ordinary |
04:09:14 - 21-May-26 |
| Buy* | 277 | $0.2816 | Ordinary |
04:09:14 - 21-May-26 |
| Sell* | 3 | $0.2815 | Ordinary |
04:09:13 - 21-May-26 |
| Buy* | 125 | $0.2815 | Ordinary |
04:09:13 - 21-May-26 |
| Sell* | 700 | $0.2809 | Ordinary |
04:09:11 - 21-May-26 |
| Sell* | 300 | $0.2809 | Ordinary |
04:09:11 - 21-May-26 |
| Sell* | 100 | $0.2809 | Ordinary |
04:09:11 - 21-May-26 |
| Buy* | 1,600 | $0.2802 | Ordinary |
04:09:11 - 21-May-26 |
| Buy* | 3,400 | $0.2802 | Ordinary |
04:09:11 - 21-May-26 |
| Buy* | 1,463 | $0.2796 | Ordinary |
04:09:08 - 21-May-26 |
| Buy* | 112 | $0.2795 | Ordinary |
04:09:08 - 21-May-26 |
| Sell* | 543 | $0.2783 | Ordinary |
04:09:06 - 21-May-26 |
| Buy* | 3,307 | $0.2796 | Ordinary |
04:09:05 - 21-May-26 |
| Buy* | 436 | $0.2795 | Ordinary |
04:09:05 - 21-May-26 |
| Buy* | 4,521 | $0.279 | Ordinary |
04:09:05 - 21-May-26 |
| Sell* | 55 | $0.2772 | Ordinary |
04:09:04 - 21-May-26 |
| Sell* | 179 | $0.279 | Ordinary |
04:09:02 - 21-May-26 |
| Sell* | 200 | $0.279 | Ordinary |
04:09:02 - 21-May-26 |
| Sell* | 100 | $0.279 | Ordinary |
04:09:02 - 21-May-26 |
| Sell* | 98 | $0.2778 | Ordinary |
04:09:02 - 21-May-26 |
| Sell* | 2 | $0.2778 | Ordinary |
04:09:02 - 21-May-26 |
| Sell* | 357 | $0.2778 | Ordinary |
04:09:02 - 21-May-26 |
| Sell* | 64 | $0.2778 | Ordinary |
04:09:02 - 21-May-26 |
| Sell* | 135 | $0.2778 | Ordinary |
04:09:02 - 21-May-26 |
| Sell* | 1,153 | $0.2796 | Ordinary |
04:09:01 - 21-May-26 |
| Sell* | 30 | $0.2796 | Ordinary |
04:09:00 - 21-May-26 |
| Buy* | 44 | $0.2796 | Ordinary |
04:09:00 - 21-May-26 |
| Buy* | 100 | $0.2796 | Ordinary |
04:09:00 - 21-May-26 |
| Buy* | 133 | $0.2795 | Ordinary |
04:09:00 - 21-May-26 |
| Buy* | 100 | $0.2795 | Ordinary |
04:09:00 - 21-May-26 |
| Buy* | 24 | $0.2795 | Ordinary |
04:08:59 - 21-May-26 |
| Buy* | 10 | $0.2795 | Ordinary |
04:08:58 - 21-May-26 |
| Buy* | 14 | $0.2795 | Ordinary |
04:08:58 - 21-May-26 |
| Buy* | 30 | $0.2795 | Ordinary |
04:08:56 - 21-May-26 |
| Buy* | 44 | $0.2795 | Ordinary |
04:08:53 - 21-May-26 |
| Buy* | 3 | $0.2798 | Ordinary |
04:08:50 - 21-May-26 |
| Buy* | 296 | $0.2798 | Ordinary |
04:08:49 - 21-May-26 |
| Buy* | 100 | $0.2798 | Ordinary |
04:08:49 - 21-May-26 |
| Buy* | 4,000 | $0.2795 | Ordinary |
04:08:47 - 21-May-26 |
| Sell* | 171 | $0.2791 | Ordinary |
04:08:42 - 21-May-26 |
| Sell* | 88 | $0.2791 | Ordinary |
04:08:42 - 21-May-26 |
| Buy* | 1,464 | $0.2768 | Ordinary |
04:08:41 - 21-May-26 |
| Sell* | 361 | $0.2766 | Ordinary |
04:08:39 - 21-May-26 |
| Buy* | 765 | $0.2761 | Ordinary |
04:08:38 - 21-May-26 |
| Sell* | 271 | $0.276 | Ordinary |
04:08:35 - 21-May-26 |
| Sell* | 73 | $0.2762 | Ordinary |
04:08:35 - 21-May-26 |
| Sell* | 73 | $0.2763 | Ordinary |
04:08:35 - 21-May-26 |
| Buy* | 554 | $0.2767 | Ordinary |
04:08:35 - 21-May-26 |
| Buy* | 310 | $0.2767 | Ordinary |
04:08:35 - 21-May-26 |
| Buy* | 346 | $0.2766 | Ordinary |
04:08:35 - 21-May-26 |
| Buy* | 288 | $0.2762 | Ordinary |
04:08:35 - 21-May-26 |
| Sell* | 364 | $0.2762 | Ordinary |
04:08:34 - 21-May-26 |
| Buy* | 300 | $0.2762 | Ordinary |
04:08:34 - 21-May-26 |
| Buy* | 136 | $0.2762 | Ordinary |
04:08:34 - 21-May-26 |
| Buy* | 1,615 | $0.2762 | Ordinary |
04:08:31 - 21-May-26 |
| Buy* | 38 | $0.2762 | Ordinary |
04:08:31 - 21-May-26 |
| Buy* | 1,421 | $0.2762 | Ordinary |
04:08:30 - 21-May-26 |
| Buy* | 1,585 | $0.2762 | Ordinary |
04:08:29 - 21-May-26 |
| Buy* | 259 | $0.2762 | Ordinary |
04:08:29 - 21-May-26 |
| Sell* | 2,324 | $0.276 | Ordinary |
04:08:29 - 21-May-26 |
| Sell* | 20 | $0.276 | Ordinary |
04:08:29 - 21-May-26 |
| Sell* | 10 | $0.276 | Ordinary |
04:08:29 - 21-May-26 |
| Sell* | 35 | $0.276 | Ordinary |
04:08:29 - 21-May-26 |
| Sell* | 15 | $0.276 | Ordinary |
04:08:29 - 21-May-26 |
| Unknown* | 259 | $0.2761 | Ordinary |
04:08:29 - 21-May-26 |
| Sell* | 213 | $0.276 | Ordinary |
04:08:27 - 21-May-26 |
| Sell* | 192 | $0.276 | Ordinary |
04:08:26 - 21-May-26 |
| Sell* | 3,246 | $0.276 | Ordinary |
04:08:24 - 21-May-26 |
| Sell* | 254 | $0.2761 | Ordinary |
04:08:24 - 21-May-26 |
| Sell* | 500 | $0.2761 | Ordinary |
04:08:22 - 21-May-26 |
| Sell* | 20 | $0.2761 | Ordinary |
04:08:22 - 21-May-26 |
| Sell* | 558 | $0.2761 | Ordinary |
04:08:21 - 21-May-26 |
| Sell* | 5 | $0.2761 | Ordinary |
04:08:20 - 21-May-26 |
| Sell* | 24 | $0.2761 | Ordinary |
04:08:20 - 21-May-26 |
| Sell* | 1,200 | $0.2761 | Ordinary |
04:08:19 - 21-May-26 |
| Sell* | 13 | $0.2762 | Ordinary |
04:08:18 - 21-May-26 |
| Sell* | 11 | $0.2762 | Ordinary |
04:08:18 - 21-May-26 |
| Sell* | 278 | $0.2762 | Ordinary |
04:08:18 - 21-May-26 |
| Sell* | 50 | $0.2762 | Ordinary |
04:08:18 - 21-May-26 |
| Sell* | 4,000 | $0.2763 | Ordinary |
04:08:18 - 21-May-26 |
| Sell* | 18 | $0.2766 | Ordinary |
04:08:17 - 21-May-26 |
| Sell* | 1,321 | $0.2766 | Ordinary |
04:08:17 - 21-May-26 |
| Sell* | 1,806 | $0.2766 | Ordinary |
04:08:17 - 21-May-26 |
| Sell* | 2,429 | $0.2766 | Ordinary |
04:08:17 - 21-May-26 |
| Sell* | 1,278 | $0.2766 | Ordinary |
04:08:16 - 21-May-26 |
| Sell* | 1,403 | $0.2766 | Ordinary |
04:08:16 - 21-May-26 |
| Buy* | 2 | $0.2768 | Ordinary |
04:08:16 - 21-May-26 |
| Unknown* | 164 | $0.2767 | Ordinary |
04:08:16 - 21-May-26 |
| Unknown* | 400 | $0.2767 | Ordinary |
04:08:15 - 21-May-26 |
| Sell* | 200 | $0.2766 | Ordinary |
04:08:15 - 21-May-26 |
| Sell* | 1,101 | $0.2766 | Ordinary |
04:08:15 - 21-May-26 |
| Sell* | 219 | $0.2766 | Ordinary |
04:08:15 - 21-May-26 |
| Sell* | 720 | $0.2766 | Ordinary |
04:08:15 - 21-May-26 |
| Sell* | 4,366 | $0.2766 | Ordinary |
04:08:14 - 21-May-26 |
| Sell* | 1,495 | $0.2766 | Ordinary |
04:08:14 - 21-May-26 |
| Sell* | 1,678 | $0.2766 | Ordinary |
04:08:14 - 21-May-26 |
| Sell* | 10 | $0.2766 | Ordinary |
04:08:13 - 21-May-26 |
| Buy* | 1 | $0.2768 | Ordinary |
04:08:13 - 21-May-26 |
| Sell* | 566 | $0.2766 | Ordinary |
04:08:13 - 21-May-26 |
| Sell* | 1,408 | $0.2766 | Ordinary |
04:08:12 - 21-May-26 |
| Unknown* | 82 | $0.2767 | Ordinary |
04:08:12 - 21-May-26 |
| Unknown* | 804 | $0.2767 | Ordinary |
04:08:12 - 21-May-26 |
| Unknown* | 314 | $0.2767 | Ordinary |
04:08:12 - 21-May-26 |
| Sell* | 5 | $0.2764 | Ordinary |
04:08:10 - 21-May-26 |
| Buy* | 100 | $0.2768 | Ordinary |
04:08:09 - 21-May-26 |
| Buy* | 15 | $0.2768 | Ordinary |
04:08:08 - 21-May-26 |
| Buy* | 90 | $0.2768 | Ordinary |
04:08:08 - 21-May-26 |
| Sell* | 100 | $0.2764 | Ordinary |
04:08:08 - 21-May-26 |
| Buy* | 327 | $0.2768 | Ordinary |
04:08:08 - 21-May-26 |
| Buy* | 1 | $0.2768 | Ordinary |
04:08:08 - 21-May-26 |
| Sell* | 2 | $0.2766 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 50 | $0.2766 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 2 | $0.2768 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 23 | $0.2768 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 1 | $0.2768 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 50 | $0.2768 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 475 | $0.2768 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 142 | $0.2768 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 7 | $0.277 | Ordinary |
04:08:07 - 21-May-26 |
| Sell* | 54 | $0.277 | Ordinary |
04:08:07 - 21-May-26 |
| Buy* | 222 | $0.2777 | Ordinary |
04:08:07 - 21-May-26 |
| Buy* | 51 | $0.2777 | Ordinary |
04:08:07 - 21-May-26 |
| Buy* | 285 | $0.2777 | Ordinary |
04:08:07 - 21-May-26 |
| Buy* | 9 | $0.2774 | Ordinary |
04:08:05 - 21-May-26 |
| Sell* | 110 | $0.277 | Ordinary |
04:08:04 - 21-May-26 |
| Buy* | 35 | $0.2774 | Ordinary |
04:08:02 - 21-May-26 |
| Sell* | 1 | $0.277 | Ordinary |
04:08:01 - 21-May-26 |
| Sell* | 2 | $0.277 | Ordinary |
04:08:01 - 21-May-26 |
| Sell* | 4 | $0.277 | Ordinary |
04:08:01 - 21-May-26 |
| Sell* | 500 | $0.277 | Ordinary |
04:08:01 - 21-May-26 |
| Sell* | 3 | $0.2771 | Ordinary |
04:08:01 - 21-May-26 |
| Sell* | 2 | $0.2771 | Ordinary |
04:08:01 - 21-May-26 |
| Sell* | 11 | $0.2771 | Ordinary |
04:08:01 - 21-May-26 |
| Sell* | 11 | $0.2771 | Ordinary |
04:08:01 - 21-May-26 |
| Sell* | 1 | $0.2771 | Ordinary |
04:08:01 - 21-May-26 |
| Sell* | 50 | $0.2775 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 108 | $0.2777 | Ordinary |
04:08:01 - 21-May-26 |
| Sell* | 216 | $0.2777 | Ordinary |
04:08:00 - 21-May-26 |
| Sell* | 184 | $0.2777 | Ordinary |
04:08:00 - 21-May-26 |
| Sell* | 585 | $0.2777 | Ordinary |
04:08:00 - 21-May-26 |
| Sell* | 400 | $0.2776 | Ordinary |
04:08:00 - 21-May-26 |
| Sell* | 663 | $0.2777 | Ordinary |
04:08:00 - 21-May-26 |
| Sell* | 337 | $0.2777 | Ordinary |
04:07:59 - 21-May-26 |
| Sell* | 6 | $0.2777 | Ordinary |
04:07:59 - 21-May-26 |
| Sell* | 2 | $0.2777 | Ordinary |
04:07:59 - 21-May-26 |
| Sell* | 2 | $0.2778 | Ordinary |
04:07:59 - 21-May-26 |
| Sell* | 6 | $0.2778 | Ordinary |
04:07:59 - 21-May-26 |
| Sell* | 1,636 | $0.279 | Ordinary |
04:07:55 - 21-May-26 |
| Sell* | 300 | $0.2791 | Ordinary |
04:07:55 - 21-May-26 |
| Sell* | 100 | $0.28 | Ordinary |
04:07:53 - 21-May-26 |
| Sell* | 111 | $0.2801 | Ordinary |
04:07:53 - 21-May-26 |
| Sell* | 478 | $0.2801 | Ordinary |
04:07:53 - 21-May-26 |
| Sell* | 1 | $0.2801 | Ordinary |
04:07:53 - 21-May-26 |
| Sell* | 36 | $0.2801 | Ordinary |
04:07:53 - 21-May-26 |
| Sell* | 10 | $0.2801 | Ordinary |
04:07:52 - 21-May-26 |
| Buy* | 69 | $0.2803 | Ordinary |
04:07:39 - 21-May-26 |
| Buy* | 5 | $0.2803 | Ordinary |
04:07:39 - 21-May-26 |
| Buy* | 226 | $0.2803 | Ordinary |
04:07:39 - 21-May-26 |
| Sell* | 533 | $0.2801 | Ordinary |
04:07:31 - 21-May-26 |
| Sell* | 239 | $0.2801 | Ordinary |
04:07:31 - 21-May-26 |
| Sell* | 429 | $0.2803 | Ordinary |
04:07:30 - 21-May-26 |
| Buy* | 122 | $0.2803 | Ordinary |
04:07:30 - 21-May-26 |
| Sell* | 1,000 | $0.279 | Ordinary |
04:07:22 - 21-May-26 |
| Sell* | 404 | $0.279 | Ordinary |
04:07:22 - 21-May-26 |
| Buy* | 2 | $0.2797 | Ordinary |
04:07:22 - 21-May-26 |
| Sell* | 6,960 | $0.279 | Ordinary |
04:07:21 - 21-May-26 |
| Buy* | 5 | $0.2798 | Ordinary |
04:07:20 - 21-May-26 |
| Sell* | 180 | $0.28 | Ordinary |
04:07:19 - 21-May-26 |
| Sell* | 37 | $0.28 | Ordinary |
04:07:19 - 21-May-26 |
| Sell* | 100 | $0.28 | Ordinary |
04:07:19 - 21-May-26 |
| Sell* | 1,372 | $0.28 | Ordinary |
04:07:19 - 21-May-26 |
| Sell* | 500 | $0.28 | Ordinary |
04:07:17 - 21-May-26 |
| Sell* | 477 | $0.28 | Ordinary |
04:07:16 - 21-May-26 |
| Sell* | 610 | $0.28 | Ordinary |
04:07:16 - 21-May-26 |
| Sell* | 1,204 | $0.2804 | Ordinary |
04:07:14 - 21-May-26 |
| Buy* | 30 | $0.2815 | Ordinary |
04:07:13 - 21-May-26 |
| Sell* | 41 | $0.28 | Ordinary |
04:07:12 - 21-May-26 |
| Buy* | 100 | $0.2815 | Ordinary |
04:07:11 - 21-May-26 |
| Buy* | 252 | $0.2814 | Ordinary |
04:07:11 - 21-May-26 |
| Sell* | 16 | $0.2815 | Ordinary |
04:07:10 - 21-May-26 |
| Sell* | 1,111 | $0.2815 | Ordinary |
04:07:10 - 21-May-26 |
| Sell* | 10 | $0.2815 | Ordinary |
04:07:10 - 21-May-26 |
| Sell* | 1,111 | $0.2815 | Ordinary |
04:07:09 - 21-May-26 |
| Sell* | 336 | $0.2815 | Ordinary |
04:07:09 - 21-May-26 |
| Buy* | 50 | $0.2816 | Ordinary |
04:07:08 - 21-May-26 |
| Buy* | 70 | $0.2816 | Ordinary |
04:07:08 - 21-May-26 |
| Sell* | 664 | $0.2815 | Ordinary |
04:07:08 - 21-May-26 |
| Buy* | 100 | $0.2809 | Ordinary |
04:07:08 - 21-May-26 |
| Buy* | 400 | $0.2809 | Ordinary |
04:07:08 - 21-May-26 |
| Sell* | 1,248 | $0.2805 | Ordinary |
04:07:08 - 21-May-26 |
| Sell* | 3,993 | $0.2814 | Ordinary |
04:07:08 - 21-May-26 |
| Unknown* | 1,000 | $0.2815 | Ordinary |
04:07:08 - 21-May-26 |
| Sell* | 2,134 | $0.2815 | Ordinary |
04:07:08 - 21-May-26 |
| Sell* | 6 | $0.2815 | Ordinary |
04:07:08 - 21-May-26 |
| Sell* | 278 | $0.2815 | Ordinary |
04:07:08 - 21-May-26 |
| Sell* | 103 | $0.2815 | Ordinary |
04:07:03 - 21-May-26 |
| Sell* | 300 | $0.2816 | Ordinary |
04:06:59 - 21-May-26 |
| Sell* | 700 | $0.2816 | Ordinary |
04:06:59 - 21-May-26 |
| Buy* | 3,940 | $0.2816 | Ordinary |
04:06:59 - 21-May-26 |
| Buy* | 404 | $0.2816 | Ordinary |
04:06:59 - 21-May-26 |
| Sell* | 300 | $0.2816 | Ordinary |
04:06:59 - 21-May-26 |
| Buy* | 1,008 | $0.2816 | Ordinary |
04:06:59 - 21-May-26 |
| Buy* | 1,800 | $0.2816 | Ordinary |
04:06:59 - 21-May-26 |
| Buy* | 315 | $0.2816 | Ordinary |
04:06:58 - 21-May-26 |
| Sell* | 419 | $0.2815 | Ordinary |
04:06:58 - 21-May-26 |
| Buy* | 1,513 | $0.2816 | Ordinary |
04:06:57 - 21-May-26 |
| Buy* | 8 | $0.2816 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 10 | $0.2816 | Ordinary |
04:06:56 - 21-May-26 |
| Sell* | 67 | $0.28 | Ordinary |
04:06:54 - 21-May-26 |
| Buy* | 100 | $0.279 | Ordinary |
04:06:50 - 21-May-26 |
| Sell* | 500 | $0.2769 | Ordinary |
04:06:45 - 21-May-26 |
| Buy* | 100 | $0.2771 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 60 | $0.277 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 62 | $0.2766 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 90 | $0.2766 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 259 | $0.2765 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 105 | $0.2766 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 330 | $0.2765 | Ordinary |
04:06:43 - 21-May-26 |
| Sell* | 50 | $0.276 | Ordinary |
04:06:39 - 21-May-26 |
| Sell* | 97 | $0.276 | Ordinary |
04:06:38 - 21-May-26 |
| Buy* | 90 | $0.276 | Ordinary |
04:06:38 - 21-May-26 |
| Sell* | 548 | $0.2759 | Ordinary |
04:06:38 - 21-May-26 |
| Sell* | 548 | $0.2759 | Ordinary |
04:06:38 - 21-May-26 |
| Sell* | 5 | $0.276 | Ordinary |
04:06:36 - 21-May-26 |
| Sell* | 168 | $0.275 | Ordinary |
04:06:35 - 21-May-26 |
| Sell* | 913 | $0.2752 | Ordinary |
04:06:35 - 21-May-26 |
| Sell* | 200 | $0.2752 | Ordinary |
04:06:34 - 21-May-26 |
| Buy* | 115 | $0.276 | Ordinary |
04:06:32 - 21-May-26 |
| Sell* | 36 | $0.2762 | Ordinary |
04:06:31 - 21-May-26 |
| Sell* | 35 | $0.2762 | Ordinary |
04:06:31 - 21-May-26 |
| Buy* | 396 | $0.2797 | Ordinary |
04:06:28 - 21-May-26 |
| Buy* | 105 | $0.2785 | Ordinary |
04:06:28 - 21-May-26 |
| Buy* | 73 | $0.2785 | Ordinary |
04:06:28 - 21-May-26 |
| Buy* | 105 | $0.2785 | Ordinary |
04:06:28 - 21-May-26 |
| Buy* | 73 | $0.2773 | Ordinary |
04:06:28 - 21-May-26 |
| Buy* | 105 | $0.2773 | Ordinary |
04:06:28 - 21-May-26 |
| Buy* | 105 | $0.2773 | Ordinary |
04:06:28 - 21-May-26 |
| Buy* | 105 | $0.2773 | Ordinary |
04:06:28 - 21-May-26 |
| Buy* | 105 | $0.2768 | Ordinary |
04:06:28 - 21-May-26 |
| Buy* | 73 | $0.2768 | Ordinary |
04:06:28 - 21-May-26 |
| Buy* | 105 | $0.2768 | Ordinary |
04:06:28 - 21-May-26 |
| Buy* | 35 | $0.2764 | Ordinary |
04:06:28 - 21-May-26 |
| Buy* | 36 | $0.2764 | Ordinary |
04:06:28 - 21-May-26 |
| Buy* | 35 | $0.2764 | Ordinary |
04:06:28 - 21-May-26 |
| Buy* | 1 | $0.2763 | Ordinary |
04:06:28 - 21-May-26 |
| Buy* | 73 | $0.2763 | Ordinary |
04:06:28 - 21-May-26 |
| Buy* | 105 | $0.2763 | Ordinary |
04:06:28 - 21-May-26 |
| Buy* | 644 | $0.2762 | Ordinary |
04:06:28 - 21-May-26 |
| Buy* | 179 | $0.2762 | Ordinary |
04:06:28 - 21-May-26 |
| Buy* | 73 | $0.2758 | Ordinary |
04:06:28 - 21-May-26 |
| Buy* | 87 | $0.2741 | Ordinary |
04:06:28 - 21-May-26 |
| Sell* | 2 | $0.2743 | Ordinary |
04:06:28 - 21-May-26 |
| Sell* | 1 | $0.2743 | Ordinary |
04:06:28 - 21-May-26 |
| Sell* | 50 | $0.2743 | Ordinary |
04:06:28 - 21-May-26 |
| Sell* | 1 | $0.2743 | Ordinary |
04:06:28 - 21-May-26 |
| Sell* | 50 | $0.2738 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 200 | $0.2742 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 2,000 | $0.2742 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 13 | $0.2742 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 3 | $0.2742 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 187 | $0.2745 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 1,000 | $0.2746 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 3 | $0.2747 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 218 | $0.2748 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 3 | $0.2748 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 19 | $0.2748 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 50 | $0.2748 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 4 | $0.2749 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 50 | $0.2749 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 2,408 | $0.275 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 30 | $0.275 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 32 | $0.275 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 590 | $0.275 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 1 | $0.275 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 10 | $0.275 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 500 | $0.275 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 20 | $0.275 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 1,291 | $0.275 | Ordinary |
04:06:27 - 21-May-26 |
| Buy* | 300 | $0.2768 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 1,093 | $0.2755 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 100 | $0.2765 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 20 | $0.2765 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 33 | $0.2767 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 108 | $0.2772 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 107 | $0.2803 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 40 | $0.2803 | Ordinary |
04:06:26 - 21-May-26 |
| Sell* | 55 | $0.281 | Ordinary |
04:06:26 - 21-May-26 |
| Buy* | 74 | $0.2816 | Ordinary |
04:06:26 - 21-May-26 |
| Buy* | 113 | $0.2816 | Ordinary |
04:06:26 - 21-May-26 |
| Sell* | 50 | $0.2821 | Ordinary |
04:06:21 - 21-May-26 |
| Sell* | 250 | $0.2818 | Ordinary |
04:06:21 - 21-May-26 |
| Sell* | 300 | $0.2818 | Ordinary |
04:06:21 - 21-May-26 |
| Sell* | 300 | $0.2818 | Ordinary |
04:06:21 - 21-May-26 |
| Buy* | 10 | $0.28 | Ordinary |
04:06:20 - 21-May-26 |
| Buy* | 2,918 | $0.2799 | Ordinary |
04:06:20 - 21-May-26 |
| Buy* | 817 | $0.2798 | Ordinary |
04:06:20 - 21-May-26 |
| Sell* | 2,500 | $0.2785 | Ordinary |
04:06:20 - 21-May-26 |
| Sell* | 10 | $0.2765 | Ordinary |
04:06:19 - 21-May-26 |
| Buy* | 27 | $0.2765 | Ordinary |
04:06:19 - 21-May-26 |
| Buy* | 105 | $0.2765 | Ordinary |
04:06:19 - 21-May-26 |
| Buy* | 63 | $0.2765 | Ordinary |
04:06:19 - 21-May-26 |
| Buy* | 27 | $0.2764 | Ordinary |
04:06:19 - 21-May-26 |
| Buy* | 300 | $0.2764 | Ordinary |
04:06:19 - 21-May-26 |
| Buy* | 300 | $0.2764 | Ordinary |
04:06:19 - 21-May-26 |
| Buy* | 105 | $0.2764 | Ordinary |
04:06:19 - 21-May-26 |
| Buy* | 90 | $0.2764 | Ordinary |
04:06:19 - 21-May-26 |
| Buy* | 105 | $0.2764 | Ordinary |
04:06:19 - 21-May-26 |
| Buy* | 242 | $0.2764 | Ordinary |
04:06:19 - 21-May-26 |
| Buy* | 271 | $0.2764 | Ordinary |
04:06:19 - 21-May-26 |
| Sell* | 5,024 | $0.275 | Ordinary |
04:06:17 - 21-May-26 |
| Sell* | 111 | $0.275 | Ordinary |
04:06:17 - 21-May-26 |
| Sell* | 1 | $0.275 | Ordinary |
04:06:17 - 21-May-26 |
| Sell* | 500 | $0.275 | Ordinary |
04:06:17 - 21-May-26 |
| Sell* | 5,585 | $0.275 | Ordinary |
04:06:17 - 21-May-26 |
| Sell* | 300 | $0.2755 | Ordinary |
04:06:17 - 21-May-26 |
| Buy* | 151 | $0.2753 | Ordinary |
04:06:17 - 21-May-26 |
| Buy* | 1,300 | $0.2753 | Ordinary |
04:06:17 - 21-May-26 |
| Buy* | 1,000 | $0.2753 | Ordinary |
04:06:17 - 21-May-26 |
| Buy* | 119 | $0.2752 | Ordinary |
04:06:17 - 21-May-26 |
| Unknown* | 1,074 | $0.2751 | Ordinary |
04:06:17 - 21-May-26 |
| Sell* | 1,000 | $0.275 | Ordinary |
04:06:17 - 21-May-26 |
| Unknown* | 81 | $0.2751 | Ordinary |
04:06:14 - 21-May-26 |
| Unknown* | 119 | $0.2751 | Ordinary |
04:06:14 - 21-May-26 |
| Buy* | 475 | $0.2752 | Ordinary |
04:06:14 - 21-May-26 |
| Unknown* | 200 | $0.2751 | Ordinary |
04:06:14 - 21-May-26 |
| Unknown* | 100 | $0.2751 | Ordinary |
04:06:14 - 21-May-26 |
| Sell* | 500 | $0.2751 | Ordinary |
04:06:14 - 21-May-26 |
| Sell* | 366 | $0.275 | Ordinary |
04:06:13 - 21-May-26 |
| Sell* | 2,097 | $0.275 | Ordinary |
04:06:13 - 21-May-26 |
| Unknown* | 222 | $0.2751 | Ordinary |
04:06:13 - 21-May-26 |
| Sell* | 108 | $0.275 | Ordinary |
04:06:13 - 21-May-26 |
| Unknown* | 181 | $0.2751 | Ordinary |
04:06:13 - 21-May-26 |
| Sell* | 10 | $0.275 | Ordinary |
04:06:13 - 21-May-26 |
| Unknown* | 181 | $0.2751 | Ordinary |
04:06:13 - 21-May-26 |
| Unknown* | 1 | $0.2751 | Ordinary |
04:06:13 - 21-May-26 |
| Sell* | 177 | $0.275 | Ordinary |
04:06:13 - 21-May-26 |
| Sell* | 464 | $0.2751 | Ordinary |
04:06:12 - 21-May-26 |
| Sell* | 2 | $0.2751 | Ordinary |
04:06:12 - 21-May-26 |
| Sell* | 1 | $0.2751 | Ordinary |
04:06:12 - 21-May-26 |
| Sell* | 19 | $0.2752 | Ordinary |
04:06:12 - 21-May-26 |
| Sell* | 662 | $0.2752 | Ordinary |
04:06:12 - 21-May-26 |
| Sell* | 6 | $0.2752 | Ordinary |
04:06:12 - 21-May-26 |
| Sell* | 549 | $0.2752 | Ordinary |
04:06:11 - 21-May-26 |
| Sell* | 68 | $0.2752 | Ordinary |
04:06:11 - 21-May-26 |
| Sell* | 170 | $0.2752 | Ordinary |
04:06:11 - 21-May-26 |
| Sell* | 5,000 | $0.2753 | Ordinary |
04:06:10 - 21-May-26 |
| Sell* | 800 | $0.2753 | Ordinary |
04:06:08 - 21-May-26 |
| Sell* | 100 | $0.2753 | Ordinary |
04:06:08 - 21-May-26 |
| Sell* | 734 | $0.2753 | Ordinary |
04:06:08 - 21-May-26 |
| Sell* | 545 | $0.2752 | Ordinary |
04:06:07 - 21-May-26 |
| Sell* | 1 | $0.2752 | Ordinary |
04:06:07 - 21-May-26 |
| Sell* | 8 | $0.2753 | Ordinary |
04:06:07 - 21-May-26 |
| Sell* | 11 | $0.2755 | Ordinary |
04:06:07 - 21-May-26 |
| Sell* | 370 | $0.2756 | Ordinary |
04:06:07 - 21-May-26 |
| Buy* | 112 | $0.2768 | Ordinary |
04:06:07 - 21-May-26 |
| Buy* | 899 | $0.2768 | Ordinary |
04:06:07 - 21-May-26 |
| Buy* | 112 | $0.2768 | Ordinary |
04:06:07 - 21-May-26 |
| Buy* | 112 | $0.2769 | Ordinary |
04:06:07 - 21-May-26 |
| Sell* | 6 | $0.2761 | Ordinary |
04:06:06 - 21-May-26 |
| Buy* | 180 | $0.2769 | Ordinary |
04:06:06 - 21-May-26 |
| Sell* | 200 | $0.277 | Ordinary |
04:06:06 - 21-May-26 |
| Sell* | 1,000 | $0.2764 | Ordinary |
04:06:05 - 21-May-26 |
| Sell* | 180 | $0.2764 | Ordinary |
04:06:05 - 21-May-26 |
| Sell* | 60 | $0.276 | Ordinary |
04:06:05 - 21-May-26 |
| Sell* | 62 | $0.2761 | Ordinary |
04:06:05 - 21-May-26 |
| Sell* | 78 | $0.2762 | Ordinary |
04:06:05 - 21-May-26 |
| Sell* | 260 | $0.2766 | Ordinary |
04:06:04 - 21-May-26 |
| Sell* | 270 | $0.2766 | Ordinary |
04:06:04 - 21-May-26 |
| Sell* | 1,194 | $0.2766 | Ordinary |
04:06:04 - 21-May-26 |
| Sell* | 50 | $0.277 | Ordinary |
04:06:04 - 21-May-26 |
| Sell* | 389 | $0.277 | Ordinary |
04:06:04 - 21-May-26 |
| Sell* | 532 | $0.277 | Ordinary |
04:06:04 - 21-May-26 |
| Sell* | 361 | $0.277 | Ordinary |
04:06:04 - 21-May-26 |
| Sell* | 74 | $0.277 | Ordinary |
04:06:04 - 21-May-26 |
| Sell* | 22 | $0.277 | Ordinary |
04:06:04 - 21-May-26 |
| Sell* | 73 | $0.277 | Ordinary |
04:06:04 - 21-May-26 |
| Sell* | 182 | $0.277 | Ordinary |
04:06:04 - 21-May-26 |
| Sell* | 1,803 | $0.277 | Ordinary |
04:06:04 - 21-May-26 |
| Sell* | 138 | $0.2772 | Ordinary |
04:06:02 - 21-May-26 |
| Sell* | 100 | $0.2772 | Ordinary |
04:06:02 - 21-May-26 |
| Sell* | 600 | $0.2775 | Ordinary |
04:06:00 - 21-May-26 |
| Sell* | 11 | $0.2779 | Ordinary |
04:06:00 - 21-May-26 |
| Sell* | 100 | $0.278 | Ordinary |
04:06:00 - 21-May-26 |
| Sell* | 74 | $0.278 | Ordinary |
04:06:00 - 21-May-26 |
| Sell* | 1 | $0.278 | Ordinary |
04:06:00 - 21-May-26 |
| Sell* | 1 | $0.278 | Ordinary |
04:06:00 - 21-May-26 |
| Sell* | 142 | $0.2782 | Ordinary |
04:06:00 - 21-May-26 |
| Sell* | 13 | $0.279 | Ordinary |
04:05:57 - 21-May-26 |
| Sell* | 1 | $0.279 | Ordinary |
04:05:56 - 21-May-26 |
| Buy* | 31 | $0.2798 | Ordinary |
04:05:56 - 21-May-26 |
| Sell* | 1,031 | $0.2782 | Ordinary |
04:05:53 - 21-May-26 |
| Sell* | 50 | $0.2782 | Ordinary |
04:05:53 - 21-May-26 |
| Sell* | 78 | $0.2783 | Ordinary |
04:05:53 - 21-May-26 |
| Sell* | 9 | $0.2783 | Ordinary |
04:05:53 - 21-May-26 |
| Sell* | 50 | $0.2783 | Ordinary |
04:05:53 - 21-May-26 |
| Sell* | 55 | $0.2783 | Ordinary |
04:05:53 - 21-May-26 |
| Sell* | 2,000 | $0.2785 | Ordinary |
04:05:53 - 21-May-26 |
| Sell* | 44 | $0.2787 | Ordinary |
04:05:53 - 21-May-26 |
| Sell* | 297 | $0.279 | Ordinary |
04:05:53 - 21-May-26 |
| Sell* | 1,988 | $0.2799 | Ordinary |
04:05:53 - 21-May-26 |
| Sell* | 25 | $0.2799 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 852 | $0.2799 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 623 | $0.2799 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 1,785 | $0.2799 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 2,148 | $0.2799 | Ordinary |
04:05:50 - 21-May-26 |
| Sell* | 3,004 | $0.2799 | Ordinary |
04:05:50 - 21-May-26 |
| Sell* | 53 | $0.2799 | Ordinary |
04:05:50 - 21-May-26 |
| Sell* | 33 | $0.28 | Ordinary |
04:05:50 - 21-May-26 |
| Sell* | 552 | $0.28 | Ordinary |
04:05:50 - 21-May-26 |
| Sell* | 644 | $0.28 | Ordinary |
04:05:50 - 21-May-26 |
| Sell* | 7 | $0.28 | Ordinary |
04:05:50 - 21-May-26 |
| Sell* | 21 | $0.28 | Ordinary |
04:05:50 - 21-May-26 |
| Sell* | 100 | $0.28 | Ordinary |
04:05:50 - 21-May-26 |
| Sell* | 204 | $0.2802 | Ordinary |
04:05:50 - 21-May-26 |
| Sell* | 4 | $0.2802 | Ordinary |
04:05:50 - 21-May-26 |
| Sell* | 496 | $0.2802 | Ordinary |
04:05:50 - 21-May-26 |
| Sell* | 1 | $0.2802 | Ordinary |
04:05:49 - 21-May-26 |
| Sell* | 3 | $0.2802 | Ordinary |
04:05:49 - 21-May-26 |
| Sell* | 100 | $0.2802 | Ordinary |
04:05:49 - 21-May-26 |
| Sell* | 100 | $0.2805 | Ordinary |
04:05:47 - 21-May-26 |
| Sell* | 100 | $0.2805 | Ordinary |
04:05:47 - 21-May-26 |
| Sell* | 904 | $0.2802 | Ordinary |
04:05:47 - 21-May-26 |
| Sell* | 42 | $0.2805 | Ordinary |
04:05:47 - 21-May-26 |
| Sell* | 36 | $0.2805 | Ordinary |
04:05:47 - 21-May-26 |
| Sell* | 1,653 | $0.2806 | Ordinary |
04:05:47 - 21-May-26 |
| Sell* | 100 | $0.2806 | Ordinary |
04:05:47 - 21-May-26 |
| Sell* | 3,147 | $0.2806 | Ordinary |
04:05:47 - 21-May-26 |
| Sell* | 10 | $0.2806 | Ordinary |
04:05:47 - 21-May-26 |
| Sell* | 300 | $0.2806 | Ordinary |
04:05:47 - 21-May-26 |
| Sell* | 100 | $0.2806 | Ordinary |
04:05:47 - 21-May-26 |
| Sell* | 1 | $0.2806 | Ordinary |
04:05:47 - 21-May-26 |
| Sell* | 1,997 | $0.2806 | Ordinary |
04:05:47 - 21-May-26 |
| Sell* | 813 | $0.2806 | Ordinary |
04:05:47 - 21-May-26 |
| Sell* | 1,184 | $0.2806 | Ordinary |
04:05:47 - 21-May-26 |
| Sell* | 771 | $0.2806 | Ordinary |
04:05:47 - 21-May-26 |
| Sell* | 300 | $0.2806 | Ordinary |
04:05:47 - 21-May-26 |
| Sell* | 1,527 | $0.2808 | Ordinary |
04:05:47 - 21-May-26 |
| Sell* | 100 | $0.2813 | Ordinary |
04:05:46 - 21-May-26 |
| Sell* | 741 | $0.2813 | Ordinary |
04:05:46 - 21-May-26 |
| Sell* | 100 | $0.2814 | Ordinary |
04:05:46 - 21-May-26 |
| Sell* | 770 | $0.2813 | Ordinary |
04:05:45 - 21-May-26 |
| Sell* | 294 | $0.2814 | Ordinary |
04:05:44 - 21-May-26 |
| Sell* | 50 | $0.2814 | Ordinary |
04:05:44 - 21-May-26 |
| Sell* | 1 | $0.2814 | Ordinary |
04:05:44 - 21-May-26 |
| Sell* | 100 | $0.2814 | Ordinary |
04:05:44 - 21-May-26 |
| Sell* | 62 | $0.2813 | Ordinary |
04:05:37 - 21-May-26 |
| Sell* | 63 | $0.2813 | Ordinary |
04:05:37 - 21-May-26 |
| Sell* | 50 | $0.2814 | Ordinary |
04:05:37 - 21-May-26 |
| Sell* | 200 | $0.2814 | Ordinary |
04:05:37 - 21-May-26 |
| Sell* | 184 | $0.2813 | Ordinary |
04:05:36 - 21-May-26 |
| Sell* | 374 | $0.2813 | Ordinary |
04:05:35 - 21-May-26 |
| Sell* | 8 | $0.2813 | Ordinary |
04:05:33 - 21-May-26 |
| Sell* | 30 | $0.2813 | Ordinary |
04:05:33 - 21-May-26 |
| Sell* | 300 | $0.2813 | Ordinary |
04:05:31 - 21-May-26 |
| Buy* | 20 | $0.2816 | Ordinary |
04:05:30 - 21-May-26 |
| Buy* | 453 | $0.2816 | Ordinary |
04:05:30 - 21-May-26 |
| Sell* | 100 | $0.2806 | Ordinary |
04:05:28 - 21-May-26 |
| Sell* | 100 | $0.2806 | Ordinary |
04:05:28 - 21-May-26 |
| Buy* | 1,555 | $0.2809 | Ordinary |
04:05:28 - 21-May-26 |
| Buy* | 600 | $0.2809 | Ordinary |
04:05:27 - 21-May-26 |
| Sell* | 100 | $0.2807 | Ordinary |
04:05:27 - 21-May-26 |
| Sell* | 100 | $0.2807 | Ordinary |
04:05:27 - 21-May-26 |
| Buy* | 233 | $0.2809 | Ordinary |
04:05:27 - 21-May-26 |
| Buy* | 12 | $0.2816 | Ordinary |
04:05:27 - 21-May-26 |
| Buy* | 36 | $0.2805 | Ordinary |
04:05:26 - 21-May-26 |
| Buy* | 954 | $0.2805 | Ordinary |
04:05:26 - 21-May-26 |
| Buy* | 122 | $0.2801 | Ordinary |
04:05:26 - 21-May-26 |
| Unknown* | 122 | $0.28 | Ordinary |
04:05:26 - 21-May-26 |
| Buy* | 243 | $0.28 | Ordinary |
04:05:26 - 21-May-26 |
| Sell* | 770 | $0.2799 | Ordinary |
04:05:26 - 21-May-26 |
| Buy* | 269 | $0.2799 | Ordinary |
04:05:26 - 21-May-26 |
| Buy* | 300 | $0.2799 | Ordinary |
04:05:26 - 21-May-26 |
| Sell* | 896 | $0.279 | Ordinary |
04:05:26 - 21-May-26 |
| Sell* | 131 | $0.2799 | Ordinary |
04:05:25 - 21-May-26 |
| Sell* | 491 | $0.2799 | Ordinary |
04:05:25 - 21-May-26 |
| Sell* | 284 | $0.2799 | Ordinary |
04:05:24 - 21-May-26 |
| Sell* | 89 | $0.2799 | Ordinary |
04:05:24 - 21-May-26 |
| Unknown* | 10 | $0.28 | Ordinary |
04:05:24 - 21-May-26 |
| Unknown* | 20 | $0.28 | Ordinary |
04:05:23 - 21-May-26 |
| Unknown* | 300 | $0.28 | Ordinary |
04:05:23 - 21-May-26 |
| Buy* | 221 | $0.28 | Ordinary |
04:05:22 - 21-May-26 |
| Buy* | 100 | $0.28 | Ordinary |
04:05:22 - 21-May-26 |
| Sell* | 1,555 | $0.2799 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 1,036 | $0.28 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 5 | $0.28 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 500 | $0.28 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 253 | $0.28 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 44 | $0.28 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 50 | $0.28 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 200 | $0.28 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 126 | $0.28 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 1,151 | $0.2801 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 3,301 | $0.2801 | Ordinary |
04:05:20 - 21-May-26 |
| Sell* | 40 | $0.2801 | Ordinary |
04:05:20 - 21-May-26 |
| Sell* | 78 | $0.2802 | Ordinary |
04:05:20 - 21-May-26 |
| Sell* | 1,000 | $0.2805 | Ordinary |
04:05:20 - 21-May-26 |
| Sell* | 110 | $0.2807 | Ordinary |
04:05:20 - 21-May-26 |
| Sell* | 100 | $0.2802 | Ordinary |
04:05:19 - 21-May-26 |
| Sell* | 200 | $0.2803 | Ordinary |
04:05:19 - 21-May-26 |
| Sell* | 208 | $0.2803 | Ordinary |
04:05:19 - 21-May-26 |
| Sell* | 200 | $0.2804 | Ordinary |
04:05:19 - 21-May-26 |
| Sell* | 20 | $0.2808 | Ordinary |
04:05:19 - 21-May-26 |
| Sell* | 76 | $0.2808 | Ordinary |
04:05:19 - 21-May-26 |
| Sell* | 69 | $0.2808 | Ordinary |
04:05:19 - 21-May-26 |
| Sell* | 40 | $0.2808 | Ordinary |
04:05:19 - 21-May-26 |
| Sell* | 10 | $0.2816 | Ordinary |
04:05:18 - 21-May-26 |
| Buy* | 100 | $0.2816 | Ordinary |
04:05:14 - 21-May-26 |
| Buy* | 2,659 | $0.2849 | Ordinary |
04:05:13 - 21-May-26 |
| Buy* | 76 | $0.2837 | Ordinary |
04:05:13 - 21-May-26 |
| Buy* | 111 | $0.2837 | Ordinary |
04:05:13 - 21-May-26 |
| Buy* | 76 | $0.2832 | Ordinary |
04:05:13 - 21-May-26 |
| Buy* | 111 | $0.2832 | Ordinary |
04:05:13 - 21-May-26 |
| Buy* | 835 | $0.2831 | Ordinary |
04:05:13 - 21-May-26 |
| Buy* | 177 | $0.2804 | Ordinary |
04:05:13 - 21-May-26 |
| Sell* | 177 | $0.2812 | Ordinary |
04:05:12 - 21-May-26 |
| Sell* | 10,041 | $0.2815 | Ordinary |
04:05:12 - 21-May-26 |
| Sell* | 632 | $0.2815 | Ordinary |
04:05:12 - 21-May-26 |
| Sell* | 272 | $0.2815 | Ordinary |
04:05:12 - 21-May-26 |
| Sell* | 1,774 | $0.2815 | Ordinary |
04:05:12 - 21-May-26 |
| Sell* | 490 | $0.2815 | Ordinary |
04:05:12 - 21-May-26 |
| Sell* | 1,975 | $0.2815 | Ordinary |
04:05:11 - 21-May-26 |
| Sell* | 238 | $0.2815 | Ordinary |
04:05:11 - 21-May-26 |
| Buy* | 64 | $0.2816 | Ordinary |
04:05:11 - 21-May-26 |
| Sell* | 35 | $0.2816 | Ordinary |
04:05:11 - 21-May-26 |
| Sell* | 46 | $0.2817 | Ordinary |
04:05:11 - 21-May-26 |
| Sell* | 45 | $0.2823 | Ordinary |
04:05:11 - 21-May-26 |
| Sell* | 45 | $0.2823 | Ordinary |
04:05:11 - 21-May-26 |
| Sell* | 46 | $0.2831 | Ordinary |
04:05:11 - 21-May-26 |
| Sell* | 46 | $0.2831 | Ordinary |
04:05:11 - 21-May-26 |
| Sell* | 10 | $0.2816 | Ordinary |
04:05:11 - 21-May-26 |
| Sell* | 45 | $0.2823 | Ordinary |
04:05:11 - 21-May-26 |
| Sell* | 45 | $0.2824 | Ordinary |
04:05:11 - 21-May-26 |
| Sell* | 10 | $0.2816 | Ordinary |
04:05:11 - 21-May-26 |
| Sell* | 45 | $0.2823 | Ordinary |
04:05:11 - 21-May-26 |
| Sell* | 45 | $0.2824 | Ordinary |
04:05:11 - 21-May-26 |
| Buy* | 48 | $0.2816 | Ordinary |
04:05:10 - 21-May-26 |
| Buy* | 2,197 | $0.2803 | Ordinary |
04:05:10 - 21-May-26 |
| Buy* | 215 | $0.2803 | Ordinary |
04:05:10 - 21-May-26 |
| Buy* | 1 | $0.2803 | Ordinary |
04:05:10 - 21-May-26 |
| Sell* | 56 | $0.2803 | Ordinary |
04:05:09 - 21-May-26 |
| Sell* | 25 | $0.2805 | Ordinary |
04:05:08 - 21-May-26 |
| Sell* | 7 | $0.2807 | Ordinary |
04:05:07 - 21-May-26 |
| Sell* | 4 | $0.2811 | Ordinary |
04:05:07 - 21-May-26 |
| Sell* | 300 | $0.2812 | Ordinary |
04:05:07 - 21-May-26 |
| Sell* | 15 | $0.2813 | Ordinary |
04:05:07 - 21-May-26 |
| Sell* | 62 | $0.2813 | Ordinary |
04:05:06 - 21-May-26 |
| Sell* | 396 | $0.2816 | Ordinary |
04:05:06 - 21-May-26 |
| Sell* | 1 | $0.2818 | Ordinary |
04:05:05 - 21-May-26 |
| Sell* | 2,008 | $0.282 | Ordinary |
04:05:04 - 21-May-26 |
| Sell* | 20 | $0.2831 | Ordinary |
04:05:04 - 21-May-26 |
| Sell* | 254 | $0.2838 | Ordinary |
04:05:04 - 21-May-26 |
| Sell* | 211 | $0.2838 | Ordinary |
04:05:04 - 21-May-26 |
| Sell* | 181 | $0.2838 | Ordinary |
04:05:04 - 21-May-26 |
| Sell* | 133 | $0.2838 | Ordinary |
04:05:04 - 21-May-26 |
| Sell* | 101 | $0.2838 | Ordinary |
04:05:03 - 21-May-26 |
| Sell* | 1,400 | $0.284 | Ordinary |
04:05:03 - 21-May-26 |
| Buy* | 73 | $0.286 | Ordinary |
04:05:01 - 21-May-26 |
| Buy* | 107 | $0.286 | Ordinary |
04:05:01 - 21-May-26 |
| Buy* | 14 | $0.2858 | Ordinary |
04:05:01 - 21-May-26 |
| Buy* | 213 | $0.2857 | Ordinary |
04:05:01 - 21-May-26 |
| Buy* | 106 | $0.2854 | Ordinary |
04:05:01 - 21-May-26 |
| Buy* | 106 | $0.2854 | Ordinary |
04:05:01 - 21-May-26 |
| Buy* | 73 | $0.2854 | Ordinary |
04:05:01 - 21-May-26 |
| Buy* | 106 | $0.2853 | Ordinary |
04:05:01 - 21-May-26 |
| Buy* | 73 | $0.2853 | Ordinary |
04:05:01 - 21-May-26 |
| Sell* | 47 | $0.2834 | Ordinary |
04:05:01 - 21-May-26 |
| Sell* | 47 | $0.2829 | Ordinary |
04:05:01 - 21-May-26 |
| Sell* | 47 | $0.2834 | Ordinary |
04:05:01 - 21-May-26 |
| Sell* | 47 | $0.2829 | Ordinary |
04:05:01 - 21-May-26 |
| Sell* | 100 | $0.282 | Ordinary |
04:05:01 - 21-May-26 |
| Sell* | 100 | $0.282 | Ordinary |
04:05:01 - 21-May-26 |
| Sell* | 138 | $0.282 | Ordinary |
04:05:01 - 21-May-26 |
| Sell* | 154 | $0.282 | Ordinary |
04:05:01 - 21-May-26 |
| Sell* | 5 | $0.2821 | Ordinary |
04:05:01 - 21-May-26 |
| Sell* | 1,000 | $0.2821 | Ordinary |
04:05:01 - 21-May-26 |
| Sell* | 778 | $0.2822 | Ordinary |
04:05:01 - 21-May-26 |
| Sell* | 100 | $0.2825 | Ordinary |
04:05:01 - 21-May-26 |
| Sell* | 214 | $0.2826 | Ordinary |
04:05:01 - 21-May-26 |
| Sell* | 6 | $0.2826 | Ordinary |
04:05:01 - 21-May-26 |
| Sell* | 233 | $0.2827 | Ordinary |
04:05:01 - 21-May-26 |
| Sell* | 500 | $0.2827 | Ordinary |
04:05:01 - 21-May-26 |
| Sell* | 15 | $0.2827 | Ordinary |
04:05:01 - 21-May-26 |
| Sell* | 100 | $0.283 | Ordinary |
04:05:01 - 21-May-26 |
| Sell* | 500 | $0.2831 | Ordinary |
04:05:01 - 21-May-26 |
| Sell* | 883 | $0.2831 | Ordinary |
04:05:01 - 21-May-26 |
| Sell* | 201 | $0.2832 | Ordinary |
04:05:01 - 21-May-26 |
| Sell* | 1,000 | $0.2836 | Ordinary |
04:05:01 - 21-May-26 |
| Sell* | 53 | $0.2836 | Ordinary |
04:05:01 - 21-May-26 |
| Sell* | 47 | $0.2845 | Ordinary |
04:05:00 - 21-May-26 |
| Sell* | 700 | $0.2838 | Ordinary |
04:05:00 - 21-May-26 |
| Sell* | 109 | $0.285 | Ordinary |
04:05:00 - 21-May-26 |
| Sell* | 199 | $0.285 | Ordinary |
04:05:00 - 21-May-26 |
| Sell* | 100 | $0.285 | Ordinary |
04:05:00 - 21-May-26 |
| Sell* | 2,000 | $0.285 | Ordinary |
04:05:00 - 21-May-26 |
| Sell* | 266 | $0.2858 | Ordinary |
04:05:00 - 21-May-26 |
| Sell* | 100 | $0.2864 | Ordinary |
04:05:00 - 21-May-26 |
| Sell* | 72 | $0.2865 | Ordinary |
04:05:00 - 21-May-26 |
| Sell* | 3 | $0.2865 | Ordinary |
04:05:00 - 21-May-26 |
| Sell* | 100 | $0.2866 | Ordinary |
04:05:00 - 21-May-26 |
| Sell* | 1,415 | $0.2872 | Ordinary |
04:04:58 - 21-May-26 |
| Sell* | 2,968 | $0.2872 | Ordinary |
04:04:57 - 21-May-26 |
| Sell* | 60 | $0.2872 | Ordinary |
04:04:57 - 21-May-26 |
| Sell* | 5,000 | $0.2872 | Ordinary |
04:04:57 - 21-May-26 |
| Sell* | 825 | $0.2872 | Ordinary |
04:04:57 - 21-May-26 |
| Sell* | 5,000 | $0.2872 | Ordinary |
04:04:57 - 21-May-26 |
| Sell* | 1,200 | $0.2874 | Ordinary |
04:04:56 - 21-May-26 |
| Sell* | 600 | $0.2874 | Ordinary |
04:04:56 - 21-May-26 |
| Sell* | 1,512 | $0.2872 | Ordinary |
04:04:56 - 21-May-26 |
| Sell* | 1,088 | $0.2878 | Ordinary |
04:04:56 - 21-May-26 |
| Sell* | 250 | $0.2878 | Ordinary |
04:04:56 - 21-May-26 |
| Sell* | 920 | $0.2878 | Ordinary |
04:04:55 - 21-May-26 |
| Sell* | 80 | $0.288 | Ordinary |
04:04:55 - 21-May-26 |
| Sell* | 4 | $0.288 | Ordinary |
04:04:54 - 21-May-26 |
| Sell* | 500 | $0.2883 | Ordinary |
04:04:53 - 21-May-26 |
| Sell* | 2 | $0.29 | Ordinary |
04:04:53 - 21-May-26 |
| Sell* | 4,355 | $0.29 | Ordinary |
04:04:53 - 21-May-26 |
| Sell* | 748 | $0.29 | Ordinary |
04:04:53 - 21-May-26 |
| Sell* | 50 | $0.29 | Ordinary |
04:04:53 - 21-May-26 |
| Sell* | 50 | $0.29 | Ordinary |
04:04:53 - 21-May-26 |
| Sell* | 350 | $0.29 | Ordinary |
04:04:53 - 21-May-26 |
| Sell* | 1,000 | $0.29 | Ordinary |
04:04:53 - 21-May-26 |
| Sell* | 900 | $0.29 | Ordinary |
04:04:53 - 21-May-26 |
| Sell* | 87 | $0.29 | Ordinary |
04:04:53 - 21-May-26 |
| Buy* | 1 | $0.2902 | Ordinary |
04:04:53 - 21-May-26 |
| Sell* | 187 | $0.2902 | Ordinary |
04:04:52 - 21-May-26 |
| Sell* | 1,113 | $0.2903 | Ordinary |
04:04:52 - 21-May-26 |
| Buy* | 3,274 | $0.291 | Ordinary |
04:04:52 - 21-May-26 |
| Buy* | 359 | $0.2909 | Ordinary |
04:04:52 - 21-May-26 |
| Sell* | 187 | $0.2903 | Ordinary |
04:04:52 - 21-May-26 |
| Buy* | 18 | $0.2902 | Ordinary |
04:04:52 - 21-May-26 |
| Buy* | 10 | $0.2902 | Ordinary |
04:04:52 - 21-May-26 |
| Buy* | 500 | $0.2902 | Ordinary |
04:04:51 - 21-May-26 |
| Sell* | 13 | $0.29 | Ordinary |
04:04:51 - 21-May-26 |
| Sell* | 20 | $0.2901 | Ordinary |
04:04:51 - 21-May-26 |
| Sell* | 23 | $0.2902 | Ordinary |
04:04:50 - 21-May-26 |
| Sell* | 50 | $0.2902 | Ordinary |
04:04:50 - 21-May-26 |
| Sell* | 35 | $0.2902 | Ordinary |
04:04:50 - 21-May-26 |
| Sell* | 100 | $0.2907 | Ordinary |
04:04:49 - 21-May-26 |
| Buy* | 1 | $0.291 | Ordinary |
04:04:49 - 21-May-26 |
| Buy* | 1,667 | $0.291 | Ordinary |
04:04:49 - 21-May-26 |
| Sell* | 1,994 | $0.2908 | Ordinary |
04:04:48 - 21-May-26 |
| Sell* | 65 | $0.2909 | Ordinary |
04:04:48 - 21-May-26 |
| Sell* | 58 | $0.291 | Ordinary |
04:04:48 - 21-May-26 |
| Sell* | 5,000 | $0.2912 | Ordinary |
04:04:48 - 21-May-26 |
| Sell* | 174 | $0.2915 | Ordinary |
04:04:46 - 21-May-26 |
| Sell* | 774 | $0.2916 | Ordinary |
04:04:46 - 21-May-26 |
| Sell* | 1,000 | $0.2932 | Ordinary |
04:04:42 - 21-May-26 |
| Sell* | 600 | $0.2933 | Ordinary |
04:04:39 - 21-May-26 |
| Sell* | 300 | $0.2934 | Ordinary |
04:04:39 - 21-May-26 |
| Sell* | 300 | $0.2936 | Ordinary |
04:04:39 - 21-May-26 |
| Sell* | 20 | $0.2934 | Ordinary |
04:04:39 - 21-May-26 |
| Sell* | 1,180 | $0.2936 | Ordinary |
04:04:39 - 21-May-26 |
| Sell* | 20 | $0.2936 | Ordinary |
04:04:39 - 21-May-26 |
| Sell* | 300 | $0.2936 | Ordinary |
04:04:39 - 21-May-26 |
| Buy* | 13 | $0.2942 | Ordinary |
04:04:33 - 21-May-26 |
| Buy* | 518 | $0.2936 | Ordinary |
04:04:33 - 21-May-26 |
| Sell* | 306 | $0.2936 | Ordinary |
04:04:33 - 21-May-26 |
| Sell* | 94 | $0.2937 | Ordinary |
04:04:33 - 21-May-26 |
| Sell* | 306 | $0.2937 | Ordinary |
04:04:33 - 21-May-26 |
| Sell* | 494 | $0.2937 | Ordinary |
04:04:33 - 21-May-26 |
| Sell* | 306 | $0.2937 | Ordinary |
04:04:33 - 21-May-26 |
| Buy* | 100 | $0.2946 | Ordinary |
04:04:31 - 21-May-26 |
| Buy* | 100 | $0.2945 | Ordinary |
04:04:31 - 21-May-26 |
| Buy* | 1,975 | $0.2937 | Ordinary |
04:04:30 - 21-May-26 |
| Sell* | 1,966 | $0.2934 | Ordinary |
04:04:29 - 21-May-26 |
| Sell* | 10 | $0.2946 | Ordinary |
04:04:29 - 21-May-26 |
| Buy* | 1,200 | $0.2947 | Ordinary |
04:04:29 - 21-May-26 |
| Buy* | 217 | $0.295 | Ordinary |
04:04:28 - 21-May-26 |
| Buy* | 100 | $0.2949 | Ordinary |
04:04:28 - 21-May-26 |
| Buy* | 314 | $0.2948 | Ordinary |
04:04:28 - 21-May-26 |
| Sell* | 249 | $0.2932 | Ordinary |
04:04:27 - 21-May-26 |
| Buy* | 84 | $0.2948 | Ordinary |
04:04:27 - 21-May-26 |
| Sell* | 36 | $0.2938 | Ordinary |
04:04:27 - 21-May-26 |
| Sell* | 12 | $0.2938 | Ordinary |
04:04:27 - 21-May-26 |
| Sell* | 1,171 | $0.2931 | Ordinary |
04:04:27 - 21-May-26 |
| Sell* | 100 | $0.2931 | Ordinary |
04:04:26 - 21-May-26 |
| Sell* | 100 | $0.2946 | Ordinary |
04:04:26 - 21-May-26 |
| Buy* | 35 | $0.2957 | Ordinary |
04:04:25 - 21-May-26 |
| Buy* | 57 | $0.2956 | Ordinary |
04:04:25 - 21-May-26 |
| Buy* | 300 | $0.2956 | Ordinary |
04:04:25 - 21-May-26 |
| Buy* | 100 | $0.2956 | Ordinary |
04:04:25 - 21-May-26 |
| Buy* | 3 | $0.2956 | Ordinary |
04:04:25 - 21-May-26 |
| Buy* | 1 | $0.2956 | Ordinary |
04:04:25 - 21-May-26 |
| Buy* | 30 | $0.2956 | Ordinary |
04:04:24 - 21-May-26 |
| Sell* | 45 | $0.2954 | Ordinary |
04:04:24 - 21-May-26 |
| Sell* | 10 | $0.296 | Ordinary |
04:04:23 - 21-May-26 |
| Sell* | 90 | $0.296 | Ordinary |
04:04:23 - 21-May-26 |
| Sell* | 1,692 | $0.2961 | Ordinary |
04:04:23 - 21-May-26 |
| Sell* | 353 | $0.2961 | Ordinary |
04:04:22 - 21-May-26 |
| Sell* | 1,150 | $0.2961 | Ordinary |
04:04:22 - 21-May-26 |
| Sell* | 129 | $0.2961 | Ordinary |
04:04:22 - 21-May-26 |
| Sell* | 1,000 | $0.2961 | Ordinary |
04:04:22 - 21-May-26 |
| Sell* | 153 | $0.2961 | Ordinary |
04:04:22 - 21-May-26 |
| Sell* | 278 | $0.2961 | Ordinary |
04:04:21 - 21-May-26 |
| Sell* | 100 | $0.2961 | Ordinary |
04:04:21 - 21-May-26 |
| Sell* | 30 | $0.2966 | Ordinary |
04:04:21 - 21-May-26 |
| Sell* | 28 | $0.2966 | Ordinary |
04:04:21 - 21-May-26 |
| Sell* | 1,093 | $0.299 | Ordinary |
04:04:21 - 21-May-26 |
| Sell* | 134 | $0.299 | Ordinary |
04:04:21 - 21-May-26 |
| Buy* | 95 | $0.2995 | Ordinary |
04:04:21 - 21-May-26 |
| Sell* | 14 | $0.2993 | Ordinary |
04:04:18 - 21-May-26 |
| Sell* | 500 | $0.2993 | Ordinary |
04:04:18 - 21-May-26 |
| Sell* | 10 | $0.2994 | Ordinary |
04:04:18 - 21-May-26 |
| Sell* | 243 | $0.2999 | Ordinary |
04:04:17 - 21-May-26 |
| Sell* | 356 | $0.30 | Ordinary |
04:04:17 - 21-May-26 |
| Sell* | 2,010 | $0.30 | Ordinary |
04:04:17 - 21-May-26 |
| Sell* | 200 | $0.3003 | Ordinary |
04:04:17 - 21-May-26 |
| Sell* | 95 | $0.3004 | Ordinary |
04:04:17 - 21-May-26 |
| Sell* | 58 | $0.3004 | Ordinary |
04:04:17 - 21-May-26 |
| Sell* | 95 | $0.3004 | Ordinary |
04:04:17 - 21-May-26 |
| Sell* | 42 | $0.3006 | Ordinary |
04:04:17 - 21-May-26 |
| Sell* | 3,075 | $0.3006 | Ordinary |
04:04:16 - 21-May-26 |
| Sell* | 23 | $0.3007 | Ordinary |
04:04:16 - 21-May-26 |
| Sell* | 38 | $0.3007 | Ordinary |
04:04:16 - 21-May-26 |
| Sell* | 65 | $0.3013 | Ordinary |
04:04:16 - 21-May-26 |
| Sell* | 42 | $0.3013 | Ordinary |
04:04:16 - 21-May-26 |
| Sell* | 42 | $0.3013 | Ordinary |
04:04:16 - 21-May-26 |
| Buy* | 61 | $0.3013 | Ordinary |
04:04:16 - 21-May-26 |
| Sell* | 100 | $0.3013 | Ordinary |
04:04:16 - 21-May-26 |
| Sell* | 100 | $0.3013 | Ordinary |
04:04:16 - 21-May-26 |
| Sell* | 53 | $0.3013 | Ordinary |
04:04:16 - 21-May-26 |
| Sell* | 518 | $0.3013 | Ordinary |
04:04:16 - 21-May-26 |
| Sell* | 100 | $0.3013 | Ordinary |
04:04:16 - 21-May-26 |
| Sell* | 4 | $0.3016 | Ordinary |
04:04:15 - 21-May-26 |
| Sell* | 41 | $0.3016 | Ordinary |
04:04:15 - 21-May-26 |
| Sell* | 100 | $0.3013 | Ordinary |
04:04:15 - 21-May-26 |
| Sell* | 40 | $0.3014 | Ordinary |
04:04:15 - 21-May-26 |
| Sell* | 1,009 | $0.3014 | Ordinary |
04:04:15 - 21-May-26 |
| Sell* | 6,295 | $0.3014 | Ordinary |
04:04:15 - 21-May-26 |
| Buy* | 43 | $0.3027 | Ordinary |
04:04:15 - 21-May-26 |
| Buy* | 43 | $0.3027 | Ordinary |
04:04:15 - 21-May-26 |
| Sell* | 43 | $0.3026 | Ordinary |
04:04:15 - 21-May-26 |
| Sell* | 43 | $0.3026 | Ordinary |
04:04:15 - 21-May-26 |
| Sell* | 344 | $0.3014 | Ordinary |
04:04:15 - 21-May-26 |
| Sell* | 300 | $0.3016 | Ordinary |
04:04:15 - 21-May-26 |
| Sell* | 42 | $0.3019 | Ordinary |
04:04:15 - 21-May-26 |
| Sell* | 42 | $0.3019 | Ordinary |
04:04:15 - 21-May-26 |
| Sell* | 5 | $0.3016 | Ordinary |
04:04:15 - 21-May-26 |
| Sell* | 95 | $0.3016 | Ordinary |
04:04:15 - 21-May-26 |
| Sell* | 58 | $0.3016 | Ordinary |
04:04:15 - 21-May-26 |
| Sell* | 95 | $0.3016 | Ordinary |
04:04:15 - 21-May-26 |
| Sell* | 126 | $0.3018 | Ordinary |
04:04:15 - 21-May-26 |
| Sell* | 2,523 | $0.302 | Ordinary |
04:04:15 - 21-May-26 |
| Sell* | 301 | $0.302 | Ordinary |
04:04:15 - 21-May-26 |
| Sell* | 907 | $0.3025 | Ordinary |
04:04:13 - 21-May-26 |
| Sell* | 93 | $0.3025 | Ordinary |
04:04:13 - 21-May-26 |
| Sell* | 1,041 | $0.3025 | Ordinary |
04:04:13 - 21-May-26 |
| Sell* | 2 | $0.302 | Ordinary |
04:04:12 - 21-May-26 |
| Sell* | 314 | $0.302 | Ordinary |
04:04:12 - 21-May-26 |
| Sell* | 603 | $0.3028 | Ordinary |
04:04:12 - 21-May-26 |
| Sell* | 1,650 | $0.3028 | Ordinary |
04:04:12 - 21-May-26 |
| Sell* | 200 | $0.3028 | Ordinary |
04:04:11 - 21-May-26 |
| Sell* | 10 | $0.3028 | Ordinary |
04:04:11 - 21-May-26 |
| Sell* | 79 | $0.3028 | Ordinary |
04:04:11 - 21-May-26 |
| Sell* | 1,000 | $0.303 | Ordinary |
04:04:11 - 21-May-26 |
| Sell* | 1,651 | $0.302 | Ordinary |
04:04:11 - 21-May-26 |
| Sell* | 960 | $0.302 | Ordinary |
04:04:11 - 21-May-26 |
| Sell* | 138 | $0.302 | Ordinary |
04:04:11 - 21-May-26 |
| Sell* | 81 | $0.3023 | Ordinary |
04:04:11 - 21-May-26 |
| Sell* | 20 | $0.3033 | Ordinary |
04:04:10 - 21-May-26 |
| Unknown* | 57 | $0.3024 | Ordinary |
04:04:10 - 21-May-26 |
| Unknown* | 57 | $0.3024 | Ordinary |
04:04:10 - 21-May-26 |
| Sell* | 333 | $0.3023 | Ordinary |
04:04:09 - 21-May-26 |
| Sell* | 4 | $0.3023 | Ordinary |
04:04:09 - 21-May-26 |
| Sell* | 43 | $0.303 | Ordinary |
04:04:09 - 21-May-26 |
| Sell* | 50 | $0.3023 | Ordinary |
04:04:09 - 21-May-26 |
| Sell* | 7,976 | $0.302 | Ordinary |
04:04:09 - 21-May-26 |
| Sell* | 95 | $0.3021 | Ordinary |
04:04:09 - 21-May-26 |
| Sell* | 58 | $0.3021 | Ordinary |
04:04:09 - 21-May-26 |
| Sell* | 95 | $0.3026 | Ordinary |
04:04:09 - 21-May-26 |
| Sell* | 58 | $0.3026 | Ordinary |
04:04:09 - 21-May-26 |
| Sell* | 95 | $0.3026 | Ordinary |
04:04:09 - 21-May-26 |
| Sell* | 95 | $0.3026 | Ordinary |
04:04:09 - 21-May-26 |
| Buy* | 409 | $0.3041 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 45 | $0.3042 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 46 | $0.3042 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 3,000 | $0.3046 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 191 | $0.3046 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 1 | $0.3046 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 1,000 | $0.3046 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 200 | $0.3041 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 59 | $0.3036 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 95 | $0.3036 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 95 | $0.3036 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 95 | $0.3036 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 1,041 | $0.3036 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 46 | $0.3036 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 1,544 | $0.3036 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 2,721 | $0.3035 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 1,279 | $0.3035 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 29 | $0.3029 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 32 | $0.3029 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 29 | $0.3027 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 32 | $0.3027 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 233 | $0.3026 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 1,571 | $0.3026 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 246 | $0.3026 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 1,863 | $0.3026 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 109 | $0.3025 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 109 | $0.3024 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 29 | $0.3024 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 704 | $0.3016 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 330 | $0.3015 | Ordinary |
04:04:08 - 21-May-26 |
| Sell* | 6,299 | $0.30 | Ordinary |
04:04:08 - 21-May-26 |
| Sell* | 497 | $0.30 | Ordinary |
04:04:08 - 21-May-26 |
| Sell* | 4,974 | $0.30 | Ordinary |
04:04:08 - 21-May-26 |
| Sell* | 1,294 | $0.30 | Ordinary |
04:04:08 - 21-May-26 |
| Sell* | 150 | $0.30 | Ordinary |
04:04:08 - 21-May-26 |
| Sell* | 2,000 | $0.30 | Ordinary |
04:04:08 - 21-May-26 |
| Sell* | 122 | $0.3001 | Ordinary |
04:04:08 - 21-May-26 |
| Sell* | 111 | $0.301 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 704 | $0.3015 | Ordinary |
04:04:08 - 21-May-26 |
| Sell* | 200 | $0.3014 | Ordinary |
04:04:08 - 21-May-26 |
| Sell* | 51 | $0.3018 | Ordinary |
04:04:08 - 21-May-26 |
| Sell* | 51 | $0.3018 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 1,255 | $0.3013 | Ordinary |
04:04:07 - 21-May-26 |
| Buy* | 388 | $0.3012 | Ordinary |
04:04:07 - 21-May-26 |
| Buy* | 52 | $0.3012 | Ordinary |
04:04:07 - 21-May-26 |
| Buy* | 48 | $0.3011 | Ordinary |
04:04:07 - 21-May-26 |
| Buy* | 202 | $0.3012 | Ordinary |
04:04:07 - 21-May-26 |
| Buy* | 48 | $0.3012 | Ordinary |
04:04:07 - 21-May-26 |
| Buy* | 52 | $0.3012 | Ordinary |
04:04:07 - 21-May-26 |
| Sell* | 1,211 | $0.3005 | Ordinary |
04:04:07 - 21-May-26 |
| Sell* | 233 | $0.3006 | Ordinary |
04:04:07 - 21-May-26 |
| Sell* | 200 | $0.3006 | Ordinary |
04:04:07 - 21-May-26 |
| Sell* | 2,499 | $0.3007 | Ordinary |
04:04:07 - 21-May-26 |
| Sell* | 271 | $0.3007 | Ordinary |
04:04:07 - 21-May-26 |
| Sell* | 1,888 | $0.3007 | Ordinary |
04:04:07 - 21-May-26 |
| Sell* | 2,400 | $0.3007 | Ordinary |
04:04:07 - 21-May-26 |
| Sell* | 480 | $0.3007 | Ordinary |
04:04:07 - 21-May-26 |
| Sell* | 20 | $0.3007 | Ordinary |
04:04:07 - 21-May-26 |
| Sell* | 20 | $0.3013 | Ordinary |
04:04:07 - 21-May-26 |
| Sell* | 1 | $0.3013 | Ordinary |
04:04:07 - 21-May-26 |
| Sell* | 1,178 | $0.3013 | Ordinary |
04:04:07 - 21-May-26 |
| Sell* | 54 | $0.3014 | Ordinary |
04:04:07 - 21-May-26 |
| Sell* | 1 | $0.3014 | Ordinary |
04:04:07 - 21-May-26 |
| Sell* | 1 | $0.3016 | Ordinary |
04:04:07 - 21-May-26 |
| Sell* | 50 | $0.3016 | Ordinary |
04:04:07 - 21-May-26 |
| Sell* | 1,099 | $0.3016 | Ordinary |
04:04:07 - 21-May-26 |
| Sell* | 158 | $0.3016 | Ordinary |
04:04:07 - 21-May-26 |
| Sell* | 249 | $0.3017 | Ordinary |
04:04:07 - 21-May-26 |
| Sell* | 159 | $0.3021 | Ordinary |
04:04:07 - 21-May-26 |
| Sell* | 500 | $0.3021 | Ordinary |
04:04:06 - 21-May-26 |
| Sell* | 1,334 | $0.3023 | Ordinary |
04:04:06 - 21-May-26 |
| Sell* | 2,811 | $0.3023 | Ordinary |
04:04:06 - 21-May-26 |
| Sell* | 188 | $0.3023 | Ordinary |
04:04:06 - 21-May-26 |
| Sell* | 1,500 | $0.3024 | Ordinary |
04:04:06 - 21-May-26 |
| Sell* | 385 | $0.3023 | Ordinary |
04:04:05 - 21-May-26 |
| Sell* | 164 | $0.3023 | Ordinary |
04:04:05 - 21-May-26 |
| Sell* | 10 | $0.3029 | Ordinary |
04:04:05 - 21-May-26 |
| Sell* | 25 | $0.3029 | Ordinary |
04:04:05 - 21-May-26 |
| Sell* | 800 | $0.3029 | Ordinary |
04:04:04 - 21-May-26 |
| Buy* | 200 | $0.3046 | Ordinary |
04:04:02 - 21-May-26 |
| Buy* | 1,000 | $0.3046 | Ordinary |
04:04:02 - 21-May-26 |
| Buy* | 1,973 | $0.3037 | Ordinary |
04:04:02 - 21-May-26 |
| Sell* | 100 | $0.3042 | Ordinary |
04:04:01 - 21-May-26 |
| Sell* | 31 | $0.3023 | Ordinary |
04:04:00 - 21-May-26 |
| Buy* | 31 | $0.3041 | Ordinary |
04:04:00 - 21-May-26 |
| Buy* | 208 | $0.304 | Ordinary |
04:04:00 - 21-May-26 |
| Buy* | 98 | $0.3036 | Ordinary |
04:04:00 - 21-May-26 |
| Sell* | 159 | $0.3014 | Ordinary |
04:03:59 - 21-May-26 |
| Sell* | 128 | $0.3014 | Ordinary |
04:03:59 - 21-May-26 |
| Sell* | 32 | $0.3015 | Ordinary |
04:03:59 - 21-May-26 |
| Sell* | 31 | $0.3022 | Ordinary |
04:03:59 - 21-May-26 |
| Sell* | 99 | $0.3027 | Ordinary |
04:03:59 - 21-May-26 |
| Sell* | 62 | $0.3027 | Ordinary |
04:03:59 - 21-May-26 |
| Sell* | 500 | $0.3029 | Ordinary |
04:03:59 - 21-May-26 |
| Sell* | 1,200 | $0.3029 | Ordinary |
04:03:59 - 21-May-26 |
| Buy* | 73 | $0.3053 | Ordinary |
04:03:59 - 21-May-26 |
| Buy* | 1 | $0.3053 | Ordinary |
04:03:58 - 21-May-26 |
| Buy* | 5 | $0.3049 | Ordinary |
04:03:58 - 21-May-26 |
| Buy* | 765 | $0.3048 | Ordinary |
04:03:58 - 21-May-26 |
| Buy* | 60 | $0.3046 | Ordinary |
04:03:58 - 21-May-26 |
| Buy* | 434 | $0.3045 | Ordinary |
04:03:58 - 21-May-26 |
| Buy* | 5 | $0.3029 | Ordinary |
04:03:56 - 21-May-26 |
| Sell* | 246 | $0.30 | Ordinary |
04:03:55 - 21-May-26 |
| Sell* | 1,700 | $0.3002 | Ordinary |
04:03:55 - 21-May-26 |
| Buy* | 874 | $0.30 | Ordinary |
04:03:52 - 21-May-26 |
| Buy* | 100 | $0.30 | Ordinary |
04:03:52 - 21-May-26 |
| Buy* | 100 | $0.30 | Ordinary |
04:03:52 - 21-May-26 |
| Buy* | 58 | $0.30 | Ordinary |
04:03:51 - 21-May-26 |
| Buy* | 40 | $0.30 | Ordinary |
04:03:51 - 21-May-26 |
| Buy* | 138 | $0.30 | Ordinary |
04:03:51 - 21-May-26 |
| Buy* | 424 | $0.30 | Ordinary |
04:03:51 - 21-May-26 |
| Buy* | 250 | $0.2999 | Ordinary |
04:03:51 - 21-May-26 |
| Sell* | 1,493 | $0.2992 | Ordinary |
04:03:49 - 21-May-26 |
| Sell* | 440 | $0.2992 | Ordinary |
04:03:49 - 21-May-26 |
| Buy* | 500 | $0.2993 | Ordinary |
04:03:49 - 21-May-26 |
| Buy* | 298 | $0.2992 | Ordinary |
04:03:48 - 21-May-26 |
| Buy* | 385 | $0.2993 | Ordinary |
04:03:48 - 21-May-26 |
| Buy* | 233 | $0.2993 | Ordinary |
04:03:47 - 21-May-26 |
| Buy* | 250 | $0.2993 | Ordinary |
04:03:47 - 21-May-26 |
| Buy* | 10 | $0.2989 | Ordinary |
04:03:46 - 21-May-26 |
| Buy* | 1 | $0.2992 | Ordinary |
04:03:45 - 21-May-26 |
| Buy* | 1 | $0.2992 | Ordinary |
04:03:45 - 21-May-26 |
| Sell* | 6 | $0.2952 | Ordinary |
04:03:42 - 21-May-26 |
| Sell* | 100 | $0.2952 | Ordinary |
04:03:42 - 21-May-26 |
| Sell* | 100 | $0.2953 | Ordinary |
04:03:42 - 21-May-26 |
| Sell* | 1 | $0.2954 | Ordinary |
04:03:42 - 21-May-26 |
| Buy* | 307 | $0.295 | Ordinary |
04:03:41 - 21-May-26 |
| Buy* | 9,097 | $0.295 | Ordinary |
04:03:41 - 21-May-26 |
| Buy* | 202 | $0.2949 | Ordinary |
04:03:41 - 21-May-26 |
| Buy* | 199 | $0.2949 | Ordinary |
04:03:41 - 21-May-26 |
| Sell* | 1,043 | $0.2945 | Ordinary |
04:03:41 - 21-May-26 |
| Sell* | 1,887 | $0.2945 | Ordinary |
04:03:41 - 21-May-26 |
| Buy* | 1,793 | $0.295 | Ordinary |
04:03:41 - 21-May-26 |
| Buy* | 1,302 | $0.295 | Ordinary |
04:03:40 - 21-May-26 |
| Buy* | 1,167 | $0.295 | Ordinary |
04:03:40 - 21-May-26 |
| Buy* | 20 | $0.295 | Ordinary |
04:03:40 - 21-May-26 |
| Buy* | 931 | $0.2948 | Ordinary |
04:03:40 - 21-May-26 |
| Buy* | 169 | $0.2948 | Ordinary |
04:03:40 - 21-May-26 |
| Buy* | 105 | $0.2947 | Ordinary |
04:03:40 - 21-May-26 |
| Buy* | 105 | $0.2947 | Ordinary |
04:03:40 - 21-May-26 |
| Buy* | 273 | $0.2947 | Ordinary |
04:03:40 - 21-May-26 |
| Buy* | 800 | $0.2947 | Ordinary |
04:03:40 - 21-May-26 |
| Buy* | 700 | $0.2947 | Ordinary |
04:03:40 - 21-May-26 |
| Sell* | 100 | $0.2945 | Ordinary |
04:03:39 - 21-May-26 |
| Buy* | 29 | $0.2949 | Ordinary |
04:03:38 - 21-May-26 |
| Sell* | 124 | $0.2945 | Ordinary |
04:03:38 - 21-May-26 |
| Sell* | 2,889 | $0.2945 | Ordinary |
04:03:38 - 21-May-26 |
| Sell* | 200 | $0.2945 | Ordinary |
04:03:38 - 21-May-26 |
| Sell* | 569 | $0.2945 | Ordinary |
04:03:38 - 21-May-26 |
| Sell* | 100 | $0.2951 | Ordinary |
04:03:37 - 21-May-26 |
| Sell* | 396 | $0.295 | Ordinary |
04:03:36 - 21-May-26 |
| Sell* | 1,300 | $0.2951 | Ordinary |
04:03:36 - 21-May-26 |
| Buy* | 30 | $0.295 | Ordinary |
04:03:36 - 21-May-26 |
| Buy* | 1 | $0.295 | Ordinary |
04:03:36 - 21-May-26 |
| Buy* | 3,027 | $0.2948 | Ordinary |
04:03:36 - 21-May-26 |
| Buy* | 238 | $0.2948 | Ordinary |
04:03:36 - 21-May-26 |
| Buy* | 400 | $0.2948 | Ordinary |
04:03:35 - 21-May-26 |
| Sell* | 1,000 | $0.2946 | Ordinary |
04:03:35 - 21-May-26 |
| Buy* | 271 | $0.2948 | Ordinary |
04:03:35 - 21-May-26 |
| Buy* | 91 | $0.2942 | Ordinary |
04:03:34 - 21-May-26 |
| Buy* | 60 | $0.2942 | Ordinary |
04:03:34 - 21-May-26 |
| Sell* | 93 | $0.2913 | Ordinary |
04:03:34 - 21-May-26 |
| Sell* | 30 | $0.2916 | Ordinary |
04:03:34 - 21-May-26 |
| Sell* | 1,153 | $0.2918 | Ordinary |
04:03:34 - 21-May-26 |
| Buy* | 100 | $0.2943 | Ordinary |
04:03:33 - 21-May-26 |
| Sell* | 147 | $0.2918 | Ordinary |
04:03:33 - 21-May-26 |
| Sell* | 15 | $0.2912 | Ordinary |
04:03:33 - 21-May-26 |
| Buy* | 92 | $0.2909 | Ordinary |
04:03:31 - 21-May-26 |
| Buy* | 64 | $0.2909 | Ordinary |
04:03:30 - 21-May-26 |
| Buy* | 16 | $0.2908 | Ordinary |
04:03:30 - 21-May-26 |
| Buy* | 192 | $0.2908 | Ordinary |
04:03:30 - 21-May-26 |
| Buy* | 64 | $0.2908 | Ordinary |
04:03:30 - 21-May-26 |
| Buy* | 5,000 | $0.2904 | Ordinary |
04:03:28 - 21-May-26 |
| Sell* | 948 | $0.2872 | Ordinary |
04:03:28 - 21-May-26 |
| Sell* | 64 | $0.2877 | Ordinary |
04:03:28 - 21-May-26 |
| Sell* | 84 | $0.2877 | Ordinary |
04:03:28 - 21-May-26 |
| Sell* | 24 | $0.2878 | Ordinary |
04:03:28 - 21-May-26 |
| Sell* | 1,400 | $0.2881 | Ordinary |
04:03:28 - 21-May-26 |
| Unknown* | 307 | $0.2904 | Ordinary |
04:03:28 - 21-May-26 |
| Sell* | 431 | $0.288 | Ordinary |
04:03:26 - 21-May-26 |
| Sell* | 14 | $0.2877 | Ordinary |
04:03:26 - 21-May-26 |
| Sell* | 162 | $0.288 | Ordinary |
04:03:26 - 21-May-26 |
| Buy* | 250 | $0.2899 | Ordinary |
04:03:26 - 21-May-26 |
| Sell* | 250 | $0.2879 | Ordinary |
04:03:26 - 21-May-26 |
| Sell* | 800 | $0.2877 | Ordinary |
04:03:24 - 21-May-26 |
| Buy* | 1,623 | $0.2877 | Ordinary |
04:03:24 - 21-May-26 |
| Buy* | 390 | $0.2877 | Ordinary |
04:03:24 - 21-May-26 |
| Sell* | 50 | $0.2867 | Ordinary |
04:03:23 - 21-May-26 |
| Sell* | 120 | $0.2867 | Ordinary |
04:03:23 - 21-May-26 |
| Sell* | 200 | $0.2867 | Ordinary |
04:03:23 - 21-May-26 |
| Sell* | 100 | $0.2867 | Ordinary |
04:03:23 - 21-May-26 |
| Sell* | 900 | $0.2871 | Ordinary |
04:03:21 - 21-May-26 |
| Sell* | 600 | $0.2872 | Ordinary |
04:03:21 - 21-May-26 |
| Sell* | 900 | $0.2872 | Ordinary |
04:03:21 - 21-May-26 |
| Buy* | 800 | $0.2871 | Ordinary |
04:03:21 - 21-May-26 |
| Buy* | 413 | $0.2871 | Ordinary |
04:03:21 - 21-May-26 |
| Buy* | 387 | $0.2871 | Ordinary |
04:03:21 - 21-May-26 |
| Buy* | 1,878 | $0.2871 | Ordinary |
04:03:21 - 21-May-26 |
| Buy* | 758 | $0.287 | Ordinary |
04:03:21 - 21-May-26 |
| Sell* | 126 | $0.2859 | Ordinary |
04:03:21 - 21-May-26 |
| Buy* | 20 | $0.2854 | Ordinary |
04:03:20 - 21-May-26 |
| Buy* | 140 | $0.2854 | Ordinary |
04:03:20 - 21-May-26 |
| Buy* | 520 | $0.2865 | Ordinary |
04:03:18 - 21-May-26 |
| Buy* | 1,500 | $0.2863 | Ordinary |
04:03:18 - 21-May-26 |
| Buy* | 980 | $0.2863 | Ordinary |
04:03:18 - 21-May-26 |
| Buy* | 1,260 | $0.2859 | Ordinary |
04:03:18 - 21-May-26 |
| Buy* | 420 | $0.2859 | Ordinary |
04:03:18 - 21-May-26 |
| Buy* | 620 | $0.2859 | Ordinary |
04:03:18 - 21-May-26 |
| Buy* | 140 | $0.2859 | Ordinary |
04:03:18 - 21-May-26 |
| Buy* | 300 | $0.2859 | Ordinary |
04:03:18 - 21-May-26 |
| Buy* | 140 | $0.2859 | Ordinary |
04:03:18 - 21-May-26 |
| Buy* | 60 | $0.2859 | Ordinary |
04:03:18 - 21-May-26 |
| Buy* | 20 | $0.2859 | Ordinary |
04:03:18 - 21-May-26 |
| Sell* | 1 | $0.2842 | Ordinary |
04:03:16 - 21-May-26 |
| Sell* | 3,149 | $0.2857 | Ordinary |
04:03:16 - 21-May-26 |
| Sell* | 197 | $0.2858 | Ordinary |
04:03:16 - 21-May-26 |
| Sell* | 47 | $0.2858 | Ordinary |
04:03:16 - 21-May-26 |
| Sell* | 215 | $0.2858 | Ordinary |
04:03:16 - 21-May-26 |
| Sell* | 100 | $0.2858 | Ordinary |
04:03:16 - 21-May-26 |
| Sell* | 2,486 | $0.2859 | Ordinary |
04:03:16 - 21-May-26 |
| Sell* | 1,502 | $0.2859 | Ordinary |
04:03:16 - 21-May-26 |
| Sell* | 500 | $0.287 | Ordinary |
04:03:14 - 21-May-26 |
| Sell* | 357 | $0.287 | Ordinary |
04:03:14 - 21-May-26 |
| Sell* | 452 | $0.287 | Ordinary |
04:03:14 - 21-May-26 |
| Sell* | 93 | $0.287 | Ordinary |
04:03:13 - 21-May-26 |
| Buy* | 600 | $0.2872 | Ordinary |
04:03:12 - 21-May-26 |
| Buy* | 300 | $0.2872 | Ordinary |
04:03:12 - 21-May-26 |
| Sell* | 2 | $0.287 | Ordinary |
04:03:12 - 21-May-26 |
| Sell* | 50 | $0.287 | Ordinary |
04:03:12 - 21-May-26 |
| Buy* | 7,499 | $0.2873 | Ordinary |
04:03:11 - 21-May-26 |
| Buy* | 112 | $0.2872 | Ordinary |
04:03:10 - 21-May-26 |
| Buy* | 88 | $0.2872 | Ordinary |
04:03:10 - 21-May-26 |
| Unknown* | 312 | $0.2871 | Ordinary |
04:03:10 - 21-May-26 |
| Unknown* | 400 | $0.2871 | Ordinary |
04:03:10 - 21-May-26 |
| Unknown* | 400 | $0.2871 | Ordinary |
04:03:10 - 21-May-26 |
| Unknown* | 400 | $0.2871 | Ordinary |
04:03:10 - 21-May-26 |
| Sell* | 206 | $0.287 | Ordinary |
04:03:10 - 21-May-26 |
| Unknown* | 88 | $0.2871 | Ordinary |
04:03:10 - 21-May-26 |
| Unknown* | 800 | $0.2871 | Ordinary |
04:03:10 - 21-May-26 |
| Unknown* | 100 | $0.2871 | Ordinary |
04:03:10 - 21-May-26 |
| Sell* | 3,647 | $0.2859 | Ordinary |
04:03:10 - 21-May-26 |
| Sell* | 1,000 | $0.287 | Ordinary |
04:03:10 - 21-May-26 |
| Sell* | 353 | $0.2876 | Ordinary |
04:03:10 - 21-May-26 |
| Buy* | 7 | $0.2877 | Ordinary |
04:03:09 - 21-May-26 |
| Sell* | 770 | $0.2876 | Ordinary |
04:03:08 - 21-May-26 |
| Sell* | 30 | $0.2876 | Ordinary |
04:03:08 - 21-May-26 |
| Buy* | 58 | $0.2876 | Ordinary |
04:03:07 - 21-May-26 |
| Sell* | 291 | $0.2876 | Ordinary |
04:03:07 - 21-May-26 |
| Sell* | 78 | $0.2876 | Ordinary |
04:03:07 - 21-May-26 |
| Buy* | 26 | $0.2876 | Ordinary |
04:03:07 - 21-May-26 |
| Sell* | 22 | $0.2849 | Ordinary |
04:03:04 - 21-May-26 |
| Sell* | 1 | $0.2849 | Ordinary |
04:03:04 - 21-May-26 |
| Sell* | 82 | $0.2859 | Ordinary |
04:03:03 - 21-May-26 |
| Sell* | 200 | $0.2859 | Ordinary |
04:03:03 - 21-May-26 |
| Sell* | 100 | $0.2859 | Ordinary |
04:03:03 - 21-May-26 |
| Sell* | 200 | $0.2859 | Ordinary |
04:03:03 - 21-May-26 |
| Sell* | 600 | $0.2859 | Ordinary |
04:03:03 - 21-May-26 |
| Sell* | 800 | $0.2859 | Ordinary |
04:03:03 - 21-May-26 |
| Sell* | 646 | $0.2859 | Ordinary |
04:03:03 - 21-May-26 |
| Sell* | 800 | $0.2859 | Ordinary |
04:03:03 - 21-May-26 |
| Sell* | 800 | $0.2859 | Ordinary |
04:03:01 - 21-May-26 |
| Buy* | 769 | $0.2842 | Ordinary |
04:03:01 - 21-May-26 |
| Buy* | 1,304 | $0.2836 | Ordinary |
04:03:01 - 21-May-26 |
| Buy* | 103 | $0.2836 | Ordinary |
04:03:00 - 21-May-26 |
| Buy* | 137 | $0.2833 | Ordinary |
04:03:00 - 21-May-26 |
| Buy* | 918 | $0.283 | Ordinary |
04:02:59 - 21-May-26 |
| Sell* | 1 | $0.2826 | Ordinary |
04:02:59 - 21-May-26 |
| Sell* | 10 | $0.2826 | Ordinary |
04:02:59 - 21-May-26 |
| Sell* | 100 | $0.2827 | Ordinary |
04:02:59 - 21-May-26 |
| Sell* | 100 | $0.2828 | Ordinary |
04:02:59 - 21-May-26 |
| Sell* | 39 | $0.2828 | Ordinary |
04:02:59 - 21-May-26 |
| Buy* | 180 | $0.2836 | Ordinary |
04:02:59 - 21-May-26 |
| Buy* | 2 | $0.2836 | Ordinary |
04:02:58 - 21-May-26 |
| Sell* | 45 | $0.283 | Ordinary |
04:02:58 - 21-May-26 |
| Sell* | 2 | $0.2837 | Ordinary |
04:02:58 - 21-May-26 |
| Sell* | 220 | $0.283 | Ordinary |
04:02:57 - 21-May-26 |
| Sell* | 235 | $0.283 | Ordinary |
04:02:56 - 21-May-26 |
| Sell* | 1 | $0.2837 | Ordinary |
04:02:56 - 21-May-26 |
| Sell* | 206 | $0.2837 | Ordinary |
04:02:56 - 21-May-26 |
| Sell* | 284 | $0.2837 | Ordinary |
04:02:55 - 21-May-26 |
| Sell* | 50 | $0.2837 | Ordinary |
04:02:54 - 21-May-26 |
| Sell* | 800 | $0.2837 | Ordinary |
04:02:54 - 21-May-26 |
| Buy* | 1,965 | $0.2828 | Ordinary |
04:02:54 - 21-May-26 |
| Buy* | 38 | $0.2826 | Ordinary |
04:02:53 - 21-May-26 |
| Buy* | 43 | $0.2826 | Ordinary |
04:02:53 - 21-May-26 |
| Sell* | 27 | $0.2821 | Ordinary |
04:02:53 - 21-May-26 |
| Sell* | 2 | $0.2821 | Ordinary |
04:02:53 - 21-May-26 |
| Sell* | 166 | $0.2821 | Ordinary |
04:02:53 - 21-May-26 |
| Buy* | 507 | $0.2826 | Ordinary |
04:02:53 - 21-May-26 |
| Buy* | 185 | $0.2826 | Ordinary |
04:02:53 - 21-May-26 |
| Buy* | 15 | $0.2826 | Ordinary |
04:02:52 - 21-May-26 |
| Sell* | 263 | $0.2821 | Ordinary |
04:02:52 - 21-May-26 |
| Sell* | 1,814 | $0.2821 | Ordinary |
04:02:52 - 21-May-26 |
| Sell* | 800 | $0.2819 | Ordinary |
04:02:48 - 21-May-26 |
| Sell* | 1,193 | $0.282 | Ordinary |
04:02:48 - 21-May-26 |
| Sell* | 2,707 | $0.282 | Ordinary |
04:02:48 - 21-May-26 |
| Buy* | 67 | $0.2827 | Ordinary |
04:02:48 - 21-May-26 |
| Buy* | 700 | $0.2827 | Ordinary |
04:02:48 - 21-May-26 |
| Buy* | 111 | $0.2827 | Ordinary |
04:02:48 - 21-May-26 |
| Buy* | 400 | $0.2827 | Ordinary |
04:02:48 - 21-May-26 |
| Buy* | 100 | $0.2827 | Ordinary |
04:02:48 - 21-May-26 |
| Sell* | 100 | $0.282 | Ordinary |
04:02:48 - 21-May-26 |
| Sell* | 297 | $0.2819 | Ordinary |
04:02:47 - 21-May-26 |
| Sell* | 1,046 | $0.282 | Ordinary |
04:02:47 - 21-May-26 |
| Sell* | 1,629 | $0.282 | Ordinary |
04:02:47 - 21-May-26 |
| Sell* | 300 | $0.2821 | Ordinary |
04:02:47 - 21-May-26 |
| Sell* | 800 | $0.283 | Ordinary |
04:02:47 - 21-May-26 |
| Buy* | 50 | $0.2841 | Ordinary |
04:02:47 - 21-May-26 |
| Buy* | 576 | $0.284 | Ordinary |
04:02:47 - 21-May-26 |
| Sell* | 800 | $0.2825 | Ordinary |
04:02:47 - 21-May-26 |
| Sell* | 800 | $0.2825 | Ordinary |
04:02:47 - 21-May-26 |
| Sell* | 800 | $0.2822 | Ordinary |
04:02:47 - 21-May-26 |
| Buy* | 1,605 | $0.2838 | Ordinary |
04:02:45 - 21-May-26 |
| Sell* | 800 | $0.2821 | Ordinary |
04:02:45 - 21-May-26 |
| Sell* | 452 | $0.2821 | Ordinary |
04:02:45 - 21-May-26 |
| Buy* | 250 | $0.2821 | Ordinary |
04:02:44 - 21-May-26 |
| Buy* | 98 | $0.2821 | Ordinary |
04:02:43 - 21-May-26 |
| Buy* | 185 | $0.2821 | Ordinary |
04:02:43 - 21-May-26 |
| Buy* | 11 | $0.2821 | Ordinary |
04:02:43 - 21-May-26 |
| Sell* | 946 | $0.2804 | Ordinary |
04:02:43 - 21-May-26 |
| Sell* | 200 | $0.2805 | Ordinary |
04:02:43 - 21-May-26 |
| Sell* | 600 | $0.2805 | Ordinary |
04:02:43 - 21-May-26 |
| Sell* | 798 | $0.2806 | Ordinary |
04:02:43 - 21-May-26 |
| Sell* | 2 | $0.2812 | Ordinary |
04:02:43 - 21-May-26 |
| Sell* | 700 | $0.2804 | Ordinary |
04:02:42 - 21-May-26 |
| Sell* | 100 | $0.2804 | Ordinary |
04:02:42 - 21-May-26 |
| Buy* | 135 | $0.2818 | Ordinary |
04:02:40 - 21-May-26 |
| Buy* | 399 | $0.2816 | Ordinary |
04:02:38 - 21-May-26 |
| Buy* | 1 | $0.2816 | Ordinary |
04:02:38 - 21-May-26 |
| Sell* | 40 | $0.2813 | Ordinary |
04:02:36 - 21-May-26 |
| Sell* | 100 | $0.2813 | Ordinary |
04:02:36 - 21-May-26 |
| Sell* | 100 | $0.2803 | Ordinary |
04:02:34 - 21-May-26 |
| Sell* | 300 | $0.2801 | Ordinary |
04:02:33 - 21-May-26 |
| Sell* | 200 | $0.2801 | Ordinary |
04:02:33 - 21-May-26 |
| Sell* | 600 | $0.2801 | Ordinary |
04:02:33 - 21-May-26 |
| Sell* | 780 | $0.2803 | Ordinary |
04:02:33 - 21-May-26 |
| Sell* | 20 | $0.282 | Ordinary |
04:02:33 - 21-May-26 |
| Buy* | 82 | $0.282 | Ordinary |
04:02:33 - 21-May-26 |
| Sell* | 472 | $0.2803 | Ordinary |
04:02:33 - 21-May-26 |
| Sell* | 246 | $0.2803 | Ordinary |
04:02:33 - 21-May-26 |
| Sell* | 82 | $0.2803 | Ordinary |
04:02:33 - 21-May-26 |
| Sell* | 710 | $0.2809 | Ordinary |
04:02:33 - 21-May-26 |
| Sell* | 90 | $0.2809 | Ordinary |
04:02:32 - 21-May-26 |
| Buy* | 423 | $0.2813 | Ordinary |
04:02:32 - 21-May-26 |
| Sell* | 49 | $0.2813 | Ordinary |
04:02:32 - 21-May-26 |
| Sell* | 82 | $0.2813 | Ordinary |
04:02:32 - 21-May-26 |
| Sell* | 82 | $0.2813 | Ordinary |
04:02:31 - 21-May-26 |
| Sell* | 82 | $0.2813 | Ordinary |
04:02:31 - 21-May-26 |
| Sell* | 82 | $0.2813 | Ordinary |
04:02:31 - 21-May-26 |
| Sell* | 574 | $0.2807 | Ordinary |
04:02:31 - 21-May-26 |
| Sell* | 32 | $0.2807 | Ordinary |
04:02:31 - 21-May-26 |
| Sell* | 30 | $0.2807 | Ordinary |
04:02:31 - 21-May-26 |
| Sell* | 82 | $0.2807 | Ordinary |
04:02:31 - 21-May-26 |
| Sell* | 82 | $0.2804 | Ordinary |
04:02:31 - 21-May-26 |
| Buy* | 800 | $0.2804 | Ordinary |
04:02:31 - 21-May-26 |
| Buy* | 942 | $0.2804 | Ordinary |
04:02:31 - 21-May-26 |
| Sell* | 138 | $0.28 | Ordinary |
04:02:31 - 21-May-26 |
| Sell* | 82 | $0.2805 | Ordinary |
04:02:31 - 21-May-26 |
| Sell* | 82 | $0.2805 | Ordinary |
04:02:31 - 21-May-26 |
| Buy* | 82 | $0.2805 | Ordinary |
04:02:31 - 21-May-26 |
| Sell* | 50 | $0.2799 | Ordinary |
04:02:30 - 21-May-26 |
| Sell* | 1,250 | $0.28 | Ordinary |
04:02:30 - 21-May-26 |
| Buy* | 373 | $0.282 | Ordinary |
04:02:29 - 21-May-26 |
| Buy* | 442 | $0.282 | Ordinary |
04:02:29 - 21-May-26 |
| Buy* | 300 | $0.2819 | Ordinary |
04:02:29 - 21-May-26 |
| Sell* | 800 | $0.2807 | Ordinary |
04:02:29 - 21-May-26 |
| Buy* | 597 | $0.2819 | Ordinary |
04:02:29 - 21-May-26 |
| Sell* | 300 | $0.2804 | Ordinary |
04:02:29 - 21-May-26 |
| Sell* | 100 | $0.2801 | Ordinary |
04:02:29 - 21-May-26 |
| Sell* | 400 | $0.2801 | Ordinary |
04:02:29 - 21-May-26 |
| Sell* | 800 | $0.28 | Ordinary |
04:02:29 - 21-May-26 |
| Sell* | 100 | $0.2787 | Ordinary |
04:02:26 - 21-May-26 |
| Sell* | 400 | $0.2787 | Ordinary |
04:02:26 - 21-May-26 |
| Sell* | 300 | $0.2787 | Ordinary |
04:02:26 - 21-May-26 |
| Sell* | 1,340 | $0.2792 | Ordinary |
04:02:26 - 21-May-26 |
| Buy* | 54 | $0.2792 | Ordinary |
04:02:26 - 21-May-26 |
| Buy* | 306 | $0.2791 | Ordinary |
04:02:26 - 21-May-26 |
| Sell* | 800 | $0.2785 | Ordinary |
04:02:26 - 21-May-26 |
| Buy* | 286 | $0.278 | Ordinary |
04:02:23 - 21-May-26 |
| Buy* | 714 | $0.278 | Ordinary |
04:02:23 - 21-May-26 |
| Buy* | 1,637 | $0.278 | Ordinary |
04:02:23 - 21-May-26 |
| Buy* | 286 | $0.2779 | Ordinary |
04:02:23 - 21-May-26 |
| Buy* | 101 | $0.2777 | Ordinary |
04:02:23 - 21-May-26 |
| Buy* | 134 | $0.2776 | Ordinary |
04:02:23 - 21-May-26 |
| Buy* | 101 | $0.2776 | Ordinary |
04:02:23 - 21-May-26 |
| Sell* | 673 | $0.2766 | Ordinary |
04:02:22 - 21-May-26 |
| Buy* | 89 | $0.2775 | Ordinary |
04:02:22 - 21-May-26 |
| Sell* | 1 | $0.2766 | Ordinary |
04:02:22 - 21-May-26 |
| Sell* | 674 | $0.2767 | Ordinary |
04:02:22 - 21-May-26 |
| Buy* | 888 | $0.278 | Ordinary |
04:02:22 - 21-May-26 |
| Buy* | 152 | $0.278 | Ordinary |
04:02:22 - 21-May-26 |
| Buy* | 20 | $0.278 | Ordinary |
04:02:22 - 21-May-26 |
| Buy* | 520 | $0.277 | Ordinary |
04:02:22 - 21-May-26 |
| Buy* | 492 | $0.2769 | Ordinary |
04:02:22 - 21-May-26 |
| Buy* | 2,187 | $0.2752 | Ordinary |
04:02:22 - 21-May-26 |
| Buy* | 200 | $0.2752 | Ordinary |
04:02:22 - 21-May-26 |
| Buy* | 2 | $0.2752 | Ordinary |
04:02:21 - 21-May-26 |
| Sell* | 13 | $0.2751 | Ordinary |
04:02:21 - 21-May-26 |
| Buy* | 1,035 | $0.2752 | Ordinary |
04:02:21 - 21-May-26 |
| Buy* | 1,254 | $0.2752 | Ordinary |
04:02:20 - 21-May-26 |
| Buy* | 161 | $0.2752 | Ordinary |
04:02:20 - 21-May-26 |
| Buy* | 101 | $0.2751 | Ordinary |
04:02:20 - 21-May-26 |
| Sell* | 3,573 | $0.275 | Ordinary |
04:02:18 - 21-May-26 |
| Sell* | 226 | $0.2763 | Ordinary |
04:02:18 - 21-May-26 |
| Sell* | 101 | $0.2755 | Ordinary |
04:02:17 - 21-May-26 |
| Sell* | 64 | $0.2755 | Ordinary |
04:02:17 - 21-May-26 |
| Buy* | 227 | $0.2776 | Ordinary |
04:02:17 - 21-May-26 |
| Buy* | 343 | $0.2775 | Ordinary |
04:02:17 - 21-May-26 |
| Buy* | 227 | $0.2775 | Ordinary |
04:02:17 - 21-May-26 |
| Buy* | 112 | $0.2764 | Ordinary |
04:02:17 - 21-May-26 |
| Sell* | 1,288 | $0.275 | Ordinary |
04:02:17 - 21-May-26 |
| Buy* | 112 | $0.2763 | Ordinary |
04:02:17 - 21-May-26 |
| Sell* | 200 | $0.275 | Ordinary |
04:02:16 - 21-May-26 |
| Sell* | 200 | $0.275 | Ordinary |
04:02:16 - 21-May-26 |
| Sell* | 500 | $0.2751 | Ordinary |
04:02:16 - 21-May-26 |
| Sell* | 100 | $0.2751 | Ordinary |
04:02:16 - 21-May-26 |
| Sell* | 200 | $0.2759 | Ordinary |
04:02:16 - 21-May-26 |
| Sell* | 621 | $0.2762 | Ordinary |
04:02:16 - 21-May-26 |
| Sell* | 507 | $0.278 | Ordinary |
04:02:15 - 21-May-26 |
| Sell* | 993 | $0.278 | Ordinary |
04:02:15 - 21-May-26 |
| Sell* | 391 | $0.278 | Ordinary |
04:02:15 - 21-May-26 |
| Sell* | 1,500 | $0.2781 | Ordinary |
04:02:15 - 21-May-26 |
| Buy* | 54 | $0.2795 | Ordinary |
04:02:15 - 21-May-26 |
| Buy* | 345 | $0.2794 | Ordinary |
04:02:15 - 21-May-26 |
| Buy* | 500 | $0.2794 | Ordinary |
04:02:15 - 21-May-26 |
| Buy* | 109 | $0.2784 | Ordinary |
04:02:15 - 21-May-26 |
| Buy* | 491 | $0.2783 | Ordinary |
04:02:15 - 21-May-26 |
| Buy* | 109 | $0.2783 | Ordinary |
04:02:15 - 21-May-26 |
| Buy* | 100 | $0.2783 | Ordinary |
04:02:14 - 21-May-26 |
| Buy* | 16 | $0.2783 | Ordinary |
04:02:14 - 21-May-26 |
| Buy* | 200 | $0.2783 | Ordinary |
04:02:14 - 21-May-26 |
| Buy* | 300 | $0.2783 | Ordinary |
04:02:14 - 21-May-26 |
| Buy* | 100 | $0.2783 | Ordinary |
04:02:14 - 21-May-26 |
| Sell* | 518 | $0.278 | Ordinary |
04:02:12 - 21-May-26 |
| Sell* | 98 | $0.278 | Ordinary |
04:02:12 - 21-May-26 |
| Buy* | 200 | $0.2784 | Ordinary |
04:02:12 - 21-May-26 |
| Buy* | 1,010 | $0.2784 | Ordinary |
04:02:12 - 21-May-26 |
| Buy* | 600 | $0.2783 | Ordinary |
04:02:12 - 21-May-26 |
| Buy* | 781 | $0.2784 | Ordinary |
04:02:11 - 21-May-26 |
| Buy* | 789 | $0.2784 | Ordinary |
04:02:11 - 21-May-26 |
| Buy* | 530 | $0.2783 | Ordinary |
04:02:11 - 21-May-26 |
| Buy* | 70 | $0.2783 | Ordinary |
04:02:11 - 21-May-26 |
| Sell* | 1,500 | $0.2781 | Ordinary |
04:02:11 - 21-May-26 |
| Sell* | 307 | $0.279 | Ordinary |
04:02:10 - 21-May-26 |
| Sell* | 1,006 | $0.2794 | Ordinary |
04:02:10 - 21-May-26 |
| Sell* | 246 | $0.2794 | Ordinary |
04:02:10 - 21-May-26 |
| Sell* | 31 | $0.2788 | Ordinary |
04:02:09 - 21-May-26 |
| Buy* | 543 | $0.2791 | Ordinary |
04:02:08 - 21-May-26 |
| Buy* | 304 | $0.279 | Ordinary |
04:02:08 - 21-May-26 |
| Buy* | 600 | $0.279 | Ordinary |
04:02:08 - 21-May-26 |
| Buy* | 100 | $0.2789 | Ordinary |
04:02:07 - 21-May-26 |
| Buy* | 100 | $0.2789 | Ordinary |
04:02:07 - 21-May-26 |
| Buy* | 202 | $0.2789 | Ordinary |
04:02:07 - 21-May-26 |
| Buy* | 100 | $0.2789 | Ordinary |
04:02:07 - 21-May-26 |
| Buy* | 100 | $0.2789 | Ordinary |
04:02:07 - 21-May-26 |
| Buy* | 100 | $0.2784 | Ordinary |
04:02:07 - 21-May-26 |
| Buy* | 9 | $0.279 | Ordinary |
04:02:06 - 21-May-26 |
| Buy* | 200 | $0.2797 | Ordinary |
04:02:06 - 21-May-26 |
| Buy* | 100 | $0.2797 | Ordinary |
04:02:06 - 21-May-26 |
| Buy* | 300 | $0.2797 | Ordinary |
04:02:06 - 21-May-26 |
| Buy* | 100 | $0.2797 | Ordinary |
04:02:06 - 21-May-26 |
| Buy* | 200 | $0.2797 | Ordinary |
04:02:06 - 21-May-26 |
| Buy* | 686 | $0.2796 | Ordinary |
04:02:05 - 21-May-26 |
| Buy* | 800 | $0.2796 | Ordinary |
04:02:05 - 21-May-26 |
| Buy* | 1,300 | $0.2795 | Ordinary |
04:02:05 - 21-May-26 |
| Buy* | 22 | $0.28 | Ordinary |
04:02:05 - 21-May-26 |
| Buy* | 178 | $0.2799 | Ordinary |
04:02:05 - 21-May-26 |
| Buy* | 22 | $0.2799 | Ordinary |
04:02:05 - 21-May-26 |
| Buy* | 882 | $0.2799 | Ordinary |
04:02:05 - 21-May-26 |
| Buy* | 200 | $0.2799 | Ordinary |
04:02:05 - 21-May-26 |
| Sell* | 5,986 | $0.28 | Ordinary |
04:02:05 - 21-May-26 |
| Sell* | 1,684 | $0.28 | Ordinary |
04:02:05 - 21-May-26 |
| Sell* | 1,500 | $0.28 | Ordinary |
04:02:04 - 21-May-26 |
| Sell* | 50 | $0.28 | Ordinary |
04:02:04 - 21-May-26 |
| Sell* | 100 | $0.28 | Ordinary |
04:02:04 - 21-May-26 |
| Sell* | 1,268 | $0.28 | Ordinary |
04:02:04 - 21-May-26 |
| Sell* | 38 | $0.2803 | Ordinary |
04:02:03 - 21-May-26 |
| Sell* | 93 | $0.2803 | Ordinary |
04:02:03 - 21-May-26 |
| Sell* | 3,936 | $0.2803 | Ordinary |
04:02:03 - 21-May-26 |
| Sell* | 3,000 | $0.2805 | Ordinary |
04:02:03 - 21-May-26 |
| Sell* | 1,146 | $0.2806 | Ordinary |
04:02:03 - 21-May-26 |
| Sell* | 1,000 | $0.2809 | Ordinary |
04:02:03 - 21-May-26 |
| Sell* | 1 | $0.281 | Ordinary |
04:02:03 - 21-May-26 |
| Sell* | 3,500 | $0.2816 | Ordinary |
04:02:03 - 21-May-26 |
| Sell* | 500 | $0.2817 | Ordinary |
04:02:03 - 21-May-26 |
| Sell* | 600 | $0.2817 | Ordinary |
04:02:03 - 21-May-26 |
| Sell* | 100 | $0.28 | Ordinary |
04:02:03 - 21-May-26 |
| Sell* | 798 | $0.2833 | Ordinary |
04:01:59 - 21-May-26 |
| Sell* | 84 | $0.2833 | Ordinary |
04:01:59 - 21-May-26 |
| Sell* | 1,815 | $0.2836 | Ordinary |
04:01:59 - 21-May-26 |
| Sell* | 501 | $0.284 | Ordinary |
04:01:59 - 21-May-26 |
| Sell* | 379 | $0.284 | Ordinary |
04:01:59 - 21-May-26 |
| Sell* | 200 | $0.284 | Ordinary |
04:01:59 - 21-May-26 |
| Sell* | 1,128 | $0.2848 | Ordinary |
04:01:59 - 21-May-26 |
| Sell* | 2,000 | $0.2849 | Ordinary |
04:01:59 - 21-May-26 |
| Sell* | 1 | $0.2849 | Ordinary |
04:01:59 - 21-May-26 |
| Buy* | 1 | $0.285 | Ordinary |
04:01:59 - 21-May-26 |
| Buy* | 1 | $0.285 | Ordinary |
04:01:59 - 21-May-26 |
| Buy* | 12 | $0.285 | Ordinary |
04:01:59 - 21-May-26 |
| Sell* | 1,722 | $0.285 | Ordinary |
04:01:59 - 21-May-26 |
| Sell* | 149 | $0.285 | Ordinary |
04:01:59 - 21-May-26 |
| Sell* | 316 | $0.285 | Ordinary |
04:01:58 - 21-May-26 |
| Sell* | 600 | $0.2851 | Ordinary |
04:01:58 - 21-May-26 |
| Sell* | 430 | $0.2851 | Ordinary |
04:01:58 - 21-May-26 |
| Buy* | 76 | $0.2859 | Ordinary |
04:01:57 - 21-May-26 |
| Buy* | 100 | $0.2858 | Ordinary |
04:01:57 - 21-May-26 |
| Buy* | 500 | $0.286 | Ordinary |
04:01:57 - 21-May-26 |
| Buy* | 84 | $0.2859 | Ordinary |
04:01:57 - 21-May-26 |
| Buy* | 357 | $0.2858 | Ordinary |
04:01:57 - 21-May-26 |
| Sell* | 641 | $0.2852 | Ordinary |
04:01:56 - 21-May-26 |
| Sell* | 434 | $0.2852 | Ordinary |
04:01:56 - 21-May-26 |
| Sell* | 2,041 | $0.2852 | Ordinary |
04:01:56 - 21-May-26 |
| Sell* | 136 | $0.2856 | Ordinary |
04:01:56 - 21-May-26 |
| Sell* | 1,000 | $0.2856 | Ordinary |
04:01:56 - 21-May-26 |
| Sell* | 1,464 | $0.2856 | Ordinary |
04:01:56 - 21-May-26 |
| Sell* | 1 | $0.286 | Ordinary |
04:01:56 - 21-May-26 |
| Sell* | 694 | $0.2863 | Ordinary |
04:01:55 - 21-May-26 |
| Sell* | 871 | $0.2867 | Ordinary |
04:01:55 - 21-May-26 |
| Sell* | 500 | $0.2867 | Ordinary |
04:01:55 - 21-May-26 |
| Sell* | 20 | $0.2867 | Ordinary |
04:01:55 - 21-May-26 |
| Sell* | 97 | $0.2867 | Ordinary |
04:01:55 - 21-May-26 |
| Sell* | 744 | $0.2867 | Ordinary |
04:01:55 - 21-May-26 |
| Buy* | 28 | $0.2878 | Ordinary |
04:01:54 - 21-May-26 |
| Buy* | 413 | $0.2877 | Ordinary |
04:01:54 - 21-May-26 |
| Sell* | 30 | $0.2867 | Ordinary |
04:01:54 - 21-May-26 |
| Buy* | 336 | $0.2878 | Ordinary |
04:01:53 - 21-May-26 |
| Buy* | 500 | $0.2878 | Ordinary |
04:01:53 - 21-May-26 |
| Buy* | 700 | $0.2878 | Ordinary |
04:01:53 - 21-May-26 |
| Buy* | 883 | $0.2878 | Ordinary |
04:01:53 - 21-May-26 |
| Buy* | 69 | $0.2878 | Ordinary |
04:01:53 - 21-May-26 |
| Buy* | 868 | $0.2878 | Ordinary |
04:01:53 - 21-May-26 |
| Buy* | 408 | $0.2878 | Ordinary |
04:01:53 - 21-May-26 |
| Buy* | 132 | $0.2878 | Ordinary |
04:01:53 - 21-May-26 |
| Sell* | 288 | $0.2871 | Ordinary |
04:01:53 - 21-May-26 |
| Buy* | 136 | $0.2878 | Ordinary |
04:01:53 - 21-May-26 |
| Sell* | 196 | $0.2871 | Ordinary |
04:01:53 - 21-May-26 |
| Sell* | 84 | $0.2871 | Ordinary |
04:01:53 - 21-May-26 |
| Sell* | 28 | $0.2871 | Ordinary |
04:01:53 - 21-May-26 |
| Sell* | 4,855 | $0.287 | Ordinary |
04:01:52 - 21-May-26 |
| Sell* | 793 | $0.287 | Ordinary |
04:01:52 - 21-May-26 |
| Sell* | 3,452 | $0.287 | Ordinary |
04:01:52 - 21-May-26 |
| Sell* | 3,000 | $0.2873 | Ordinary |
04:01:52 - 21-May-26 |
| Sell* | 23 | $0.2875 | Ordinary |
04:01:52 - 21-May-26 |
| Sell* | 92 | $0.2877 | Ordinary |
04:01:52 - 21-May-26 |
| Sell* | 977 | $0.2877 | Ordinary |
04:01:51 - 21-May-26 |
| Sell* | 23 | $0.2877 | Ordinary |
04:01:51 - 21-May-26 |
| Sell* | 1,000 | $0.2877 | Ordinary |
04:01:51 - 21-May-26 |
| Sell* | 454 | $0.2876 | Ordinary |
04:01:51 - 21-May-26 |
| Sell* | 546 | $0.2876 | Ordinary |
04:01:51 - 21-May-26 |
| Sell* | 10 | $0.2877 | Ordinary |
04:01:51 - 21-May-26 |
| Sell* | 523 | $0.2877 | Ordinary |
04:01:51 - 21-May-26 |
| Sell* | 106 | $0.2877 | Ordinary |
04:01:50 - 21-May-26 |
| Sell* | 16 | $0.288 | Ordinary |
04:01:50 - 21-May-26 |
| Sell* | 1,660 | $0.2877 | Ordinary |
04:01:49 - 21-May-26 |
| Sell* | 500 | $0.2877 | Ordinary |
04:01:49 - 21-May-26 |
| Buy* | 368 | $0.2882 | Ordinary |
04:01:49 - 21-May-26 |
| Buy* | 197 | $0.2881 | Ordinary |
04:01:49 - 21-May-26 |
| Buy* | 1,500 | $0.2881 | Ordinary |
04:01:49 - 21-May-26 |
| Buy* | 118 | $0.2882 | Ordinary |
04:01:48 - 21-May-26 |
| Buy* | 98 | $0.2882 | Ordinary |
04:01:46 - 21-May-26 |
| Buy* | 11 | $0.2882 | Ordinary |
04:01:46 - 21-May-26 |
| Sell* | 100 | $0.288 | Ordinary |
04:01:45 - 21-May-26 |
| Sell* | 236 | $0.288 | Ordinary |
04:01:45 - 21-May-26 |
| Sell* | 18 | $0.2883 | Ordinary |
04:01:44 - 21-May-26 |
| Sell* | 135 | $0.2883 | Ordinary |
04:01:44 - 21-May-26 |
| Sell* | 295 | $0.2885 | Ordinary |
04:01:44 - 21-May-26 |
| Sell* | 32 | $0.2891 | Ordinary |
04:01:43 - 21-May-26 |
| Sell* | 167 | $0.2891 | Ordinary |
04:01:43 - 21-May-26 |
| Sell* | 20 | $0.2888 | Ordinary |
04:01:37 - 21-May-26 |
| Sell* | 175 | $0.2885 | Ordinary |
04:01:37 - 21-May-26 |
| Sell* | 1,334 | $0.2893 | Ordinary |
04:01:36 - 21-May-26 |
| Sell* | 444 | $0.2893 | Ordinary |
04:01:35 - 21-May-26 |
| Sell* | 1,500 | $0.2893 | Ordinary |
04:01:35 - 21-May-26 |
| Sell* | 105 | $0.2893 | Ordinary |
04:01:34 - 21-May-26 |
| Sell* | 31 | $0.2893 | Ordinary |
04:01:33 - 21-May-26 |
| Sell* | 1,269 | $0.2893 | Ordinary |
04:01:33 - 21-May-26 |
| Sell* | 400 | $0.2891 | Ordinary |
04:01:33 - 21-May-26 |
| Buy* | 2,378 | $0.2888 | Ordinary |
04:01:33 - 21-May-26 |
| Buy* | 400 | $0.2887 | Ordinary |
04:01:33 - 21-May-26 |
| Buy* | 400 | $0.2887 | Ordinary |
04:01:33 - 21-May-26 |
| Buy* | 54 | $0.2887 | Ordinary |
04:01:33 - 21-May-26 |
| Buy* | 411 | $0.2886 | Ordinary |
04:01:33 - 21-May-26 |
| Buy* | 1,300 | $0.2886 | Ordinary |
04:01:33 - 21-May-26 |
| Buy* | 200 | $0.2891 | Ordinary |
04:01:32 - 21-May-26 |
| Buy* | 100 | $0.2891 | Ordinary |
04:01:32 - 21-May-26 |
| Sell* | 137 | $0.2885 | Ordinary |
04:01:32 - 21-May-26 |
| Sell* | 905 | $0.2888 | Ordinary |
04:01:32 - 21-May-26 |
| Sell* | 49 | $0.2888 | Ordinary |
04:01:32 - 21-May-26 |
| Sell* | 1,207 | $0.2888 | Ordinary |
04:01:32 - 21-May-26 |
| Sell* | 195 | $0.2889 | Ordinary |
04:01:32 - 21-May-26 |
| Sell* | 600 | $0.2889 | Ordinary |
04:01:32 - 21-May-26 |
| Sell* | 5 | $0.2889 | Ordinary |
04:01:31 - 21-May-26 |
| Sell* | 443 | $0.2888 | Ordinary |
04:01:31 - 21-May-26 |
| Sell* | 100 | $0.2888 | Ordinary |
04:01:31 - 21-May-26 |
| Buy* | 100 | $0.2896 | Ordinary |
04:01:31 - 21-May-26 |
| Buy* | 200 | $0.2896 | Ordinary |
04:01:31 - 21-May-26 |
| Buy* | 500 | $0.2896 | Ordinary |
04:01:31 - 21-May-26 |
| Sell* | 206 | $0.289 | Ordinary |
04:01:31 - 21-May-26 |
| Buy* | 300 | $0.2896 | Ordinary |
04:01:30 - 21-May-26 |
| Buy* | 100 | $0.2896 | Ordinary |
04:01:30 - 21-May-26 |
| Sell* | 4,458 | $0.2895 | Ordinary |
04:01:28 - 21-May-26 |
| Sell* | 2,169 | $0.2899 | Ordinary |
04:01:28 - 21-May-26 |
| Sell* | 383 | $0.29 | Ordinary |
04:01:28 - 21-May-26 |
| Sell* | 2,737 | $0.29 | Ordinary |
04:01:28 - 21-May-26 |
| Unknown* | 800 | $0.2901 | Ordinary |
04:01:28 - 21-May-26 |
| Unknown* | 200 | $0.2901 | Ordinary |
04:01:28 - 21-May-26 |
| Unknown* | 600 | $0.2901 | Ordinary |
04:01:28 - 21-May-26 |
| Unknown* | 700 | $0.2901 | Ordinary |
04:01:28 - 21-May-26 |
| Unknown* | 100 | $0.2901 | Ordinary |
04:01:28 - 21-May-26 |
| Unknown* | 800 | $0.2901 | Ordinary |
04:01:28 - 21-May-26 |
| Unknown* | 400 | $0.2901 | Ordinary |
04:01:28 - 21-May-26 |
| Sell* | 56 | $0.2895 | Ordinary |
04:01:26 - 21-May-26 |
| Sell* | 616 | $0.2895 | Ordinary |
04:01:26 - 21-May-26 |
| Sell* | 100 | $0.2899 | Ordinary |
04:01:25 - 21-May-26 |
| Sell* | 329 | $0.2899 | Ordinary |
04:01:25 - 21-May-26 |
| Sell* | 72 | $0.2899 | Ordinary |
04:01:24 - 21-May-26 |
| Sell* | 76 | $0.29 | Ordinary |
04:01:24 - 21-May-26 |
| Sell* | 500 | $0.29 | Ordinary |
04:01:24 - 21-May-26 |
| Buy* | 27 | $0.2902 | Ordinary |
04:01:24 - 21-May-26 |
| Unknown* | 185 | $0.2901 | Ordinary |
04:01:24 - 21-May-26 |
| Unknown* | 200 | $0.2901 | Ordinary |
04:01:24 - 21-May-26 |
| Unknown* | 100 | $0.2901 | Ordinary |
04:01:24 - 21-May-26 |
| Unknown* | 1 | $0.2901 | Ordinary |
04:01:24 - 21-May-26 |
| Buy* | 644 | $0.2901 | Ordinary |
04:01:23 - 21-May-26 |
| Buy* | 400 | $0.2901 | Ordinary |
04:01:23 - 21-May-26 |
| Buy* | 679 | $0.2901 | Ordinary |
04:01:23 - 21-May-26 |
| Buy* | 400 | $0.2901 | Ordinary |
04:01:23 - 21-May-26 |
| Sell* | 392 | $0.29 | Ordinary |
04:01:22 - 21-May-26 |
| Unknown* | 900 | $0.2901 | Ordinary |
04:01:21 - 21-May-26 |
| Unknown* | 100 | $0.2901 | Ordinary |
04:01:21 - 21-May-26 |
| Unknown* | 100 | $0.2901 | Ordinary |
04:01:21 - 21-May-26 |
| Unknown* | 100 | $0.2901 | Ordinary |
04:01:21 - 21-May-26 |
| Unknown* | 743 | $0.2901 | Ordinary |
04:01:20 - 21-May-26 |
| Unknown* | 1,225 | $0.2901 | Ordinary |
04:01:20 - 21-May-26 |
| Unknown* | 275 | $0.2901 | Ordinary |
04:01:20 - 21-May-26 |
| Unknown* | 400 | $0.2901 | Ordinary |
04:01:20 - 21-May-26 |
| Buy* | 200 | $0.2903 | Ordinary |
04:01:20 - 21-May-26 |
| Buy* | 200 | $0.2903 | Ordinary |
04:01:20 - 21-May-26 |
| Buy* | 129 | $0.2903 | Ordinary |
04:01:20 - 21-May-26 |
| Buy* | 91 | $0.2903 | Ordinary |
04:01:20 - 21-May-26 |
| Buy* | 309 | $0.2903 | Ordinary |
04:01:18 - 21-May-26 |
| Sell* | 799 | $0.2901 | Ordinary |
04:01:18 - 21-May-26 |
| Sell* | 44 | $0.29 | Ordinary |
04:01:17 - 21-May-26 |
| Sell* | 1 | $0.2901 | Ordinary |
04:01:17 - 21-May-26 |
| Sell* | 564 | $0.29 | Ordinary |
04:01:17 - 21-May-26 |
| Sell* | 236 | $0.2899 | Ordinary |
04:01:15 - 21-May-26 |
| Sell* | 1,721 | $0.2898 | Ordinary |
04:01:15 - 21-May-26 |
| Sell* | 1,700 | $0.2898 | Ordinary |
04:01:15 - 21-May-26 |
| Sell* | 800 | $0.2898 | Ordinary |
04:01:14 - 21-May-26 |
| Sell* | 273 | $0.2898 | Ordinary |
04:01:14 - 21-May-26 |
| Sell* | 14 | $0.2899 | Ordinary |
04:01:14 - 21-May-26 |
| Sell* | 600 | $0.29 | Ordinary |
04:01:14 - 21-May-26 |
| Sell* | 800 | $0.29 | Ordinary |
04:01:14 - 21-May-26 |
| Sell* | 800 | $0.2899 | Ordinary |
04:01:13 - 21-May-26 |
| Sell* | 973 | $0.2898 | Ordinary |
04:01:13 - 21-May-26 |
| Sell* | 305 | $0.2899 | Ordinary |
04:01:13 - 21-May-26 |
| Sell* | 495 | $0.2899 | Ordinary |
04:01:13 - 21-May-26 |
| Sell* | 800 | $0.2899 | Ordinary |
04:01:13 - 21-May-26 |
| Sell* | 105 | $0.2899 | Ordinary |
04:01:13 - 21-May-26 |
| Sell* | 695 | $0.2899 | Ordinary |
04:01:13 - 21-May-26 |
| Sell* | 705 | $0.2899 | Ordinary |
04:01:13 - 21-May-26 |
| Sell* | 95 | $0.2899 | Ordinary |
04:01:13 - 21-May-26 |
| Sell* | 305 | $0.2899 | Ordinary |
04:01:13 - 21-May-26 |
| Sell* | 800 | $0.2899 | Ordinary |
04:01:13 - 21-May-26 |
| Sell* | 200 | $0.2899 | Ordinary |
04:01:13 - 21-May-26 |
| Sell* | 600 | $0.2899 | Ordinary |
04:01:13 - 21-May-26 |
| Sell* | 800 | $0.2899 | Ordinary |
04:01:13 - 21-May-26 |
| Sell* | 600 | $0.2886 | Ordinary |
04:01:11 - 21-May-26 |
| Sell* | 1 | $0.2885 | Ordinary |
04:01:11 - 21-May-26 |
| Sell* | 200 | $0.2886 | Ordinary |
04:01:11 - 21-May-26 |
| Sell* | 15 | $0.2885 | Ordinary |
04:01:10 - 21-May-26 |
| Sell* | 11 | $0.2885 | Ordinary |
04:01:10 - 21-May-26 |
| Sell* | 3,000 | $0.2885 | Ordinary |
04:01:09 - 21-May-26 |
| Buy* | 100 | $0.2901 | Ordinary |
04:01:07 - 21-May-26 |
| Buy* | 500 | $0.2903 | Ordinary |
04:01:06 - 21-May-26 |
| Buy* | 300 | $0.2903 | Ordinary |
04:01:06 - 21-May-26 |
| Buy* | 300 | $0.2903 | Ordinary |
04:01:06 - 21-May-26 |
| Buy* | 500 | $0.2903 | Ordinary |
04:01:06 - 21-May-26 |
| Buy* | 300 | $0.2903 | Ordinary |
04:01:06 - 21-May-26 |
| Buy* | 500 | $0.2905 | Ordinary |
04:01:06 - 21-May-26 |
| Buy* | 500 | $0.2903 | Ordinary |
04:01:06 - 21-May-26 |
| Sell* | 19 | $0.2896 | Ordinary |
04:01:04 - 21-May-26 |
| Sell* | 431 | $0.29 | Ordinary |
04:01:04 - 21-May-26 |
| Sell* | 300 | $0.2903 | Ordinary |
04:01:04 - 21-May-26 |
| Sell* | 1,525 | $0.2908 | Ordinary |
04:01:04 - 21-May-26 |
| Sell* | 800 | $0.2907 | Ordinary |
04:01:03 - 21-May-26 |
| Buy* | 10 | $0.2913 | Ordinary |
04:01:03 - 21-May-26 |
| Buy* | 400 | $0.2913 | Ordinary |
04:01:03 - 21-May-26 |
| Buy* | 83 | $0.2913 | Ordinary |
04:01:03 - 21-May-26 |
| Buy* | 1,700 | $0.2913 | Ordinary |
04:01:03 - 21-May-26 |
| Sell* | 2 | $0.2908 | Ordinary |
04:01:02 - 21-May-26 |
| Sell* | 164 | $0.2908 | Ordinary |
04:01:02 - 21-May-26 |
| Sell* | 984 | $0.2908 | Ordinary |
04:01:02 - 21-May-26 |
| Sell* | 14 | $0.2908 | Ordinary |
04:01:02 - 21-May-26 |
| Sell* | 150 | $0.2908 | Ordinary |
04:01:02 - 21-May-26 |
| Sell* | 402 | $0.2908 | Ordinary |
04:01:01 - 21-May-26 |
| Sell* | 59 | $0.2908 | Ordinary |
04:01:01 - 21-May-26 |
| Sell* | 266 | $0.2911 | Ordinary |
04:01:01 - 21-May-26 |
| Buy* | 100 | $0.2914 | Ordinary |
04:00:58 - 21-May-26 |
| Sell* | 89 | $0.2909 | Ordinary |
04:00:56 - 21-May-26 |
| Buy* | 1,434 | $0.2914 | Ordinary |
04:00:56 - 21-May-26 |
| Sell* | 500 | $0.2909 | Ordinary |
04:00:56 - 21-May-26 |
| Sell* | 800 | $0.2908 | Ordinary |
04:00:56 - 21-May-26 |
| Sell* | 1,700 | $0.2908 | Ordinary |
04:00:56 - 21-May-26 |
| Buy* | 100 | $0.2914 | Ordinary |
04:00:56 - 21-May-26 |
| Sell* | 100 | $0.2908 | Ordinary |
04:00:56 - 21-May-26 |
| Sell* | 200 | $0.2908 | Ordinary |
04:00:55 - 21-May-26 |
| Sell* | 700 | $0.2908 | Ordinary |
04:00:55 - 21-May-26 |
| Sell* | 4,711 | $0.2908 | Ordinary |
04:00:55 - 21-May-26 |
| Sell* | 600 | $0.2909 | Ordinary |
04:00:53 - 21-May-26 |
| Buy* | 1,313 | $0.2928 | Ordinary |
04:00:52 - 21-May-26 |
| Buy* | 1,050 | $0.2927 | Ordinary |
04:00:52 - 21-May-26 |
| Buy* | 300 | $0.2927 | Ordinary |
04:00:52 - 21-May-26 |
| Sell* | 595 | $0.2915 | Ordinary |
04:00:52 - 21-May-26 |
| Sell* | 822 | $0.2908 | Ordinary |
04:00:51 - 21-May-26 |
| Sell* | 1,772 | $0.2908 | Ordinary |
04:00:51 - 21-May-26 |
| Sell* | 200 | $0.2915 | Ordinary |
04:00:51 - 21-May-26 |
| Sell* | 5 | $0.2915 | Ordinary |
04:00:50 - 21-May-26 |
| Sell* | 75 | $0.2908 | Ordinary |
04:00:45 - 21-May-26 |
| Sell* | 300 | $0.2908 | Ordinary |
04:00:45 - 21-May-26 |
| Sell* | 1,626 | $0.2908 | Ordinary |
04:00:44 - 21-May-26 |
| Sell* | 266 | $0.2908 | Ordinary |
04:00:44 - 21-May-26 |
| Sell* | 27,833 | $0.2908 | Ordinary |
04:00:43 - 21-May-26 |
| Buy* | 519 | $0.2906 | Ordinary |
04:00:42 - 21-May-26 |
| Buy* | 200 | $0.2906 | Ordinary |
04:00:42 - 21-May-26 |
| Buy* | 200 | $0.2906 | Ordinary |
04:00:42 - 21-May-26 |
| Buy* | 397 | $0.2896 | Ordinary |
04:00:42 - 21-May-26 |
| Buy* | 40 | $0.2896 | Ordinary |
04:00:42 - 21-May-26 |
| Sell* | 536 | $0.2856 | Ordinary |
04:00:41 - 21-May-26 |
| Sell* | 152 | $0.2879 | Ordinary |
04:00:41 - 21-May-26 |
| Buy* | 83 | $0.2896 | Ordinary |
04:00:41 - 21-May-26 |
| Buy* | 226 | $0.2884 | Ordinary |
04:00:40 - 21-May-26 |
| Buy* | 35 | $0.2884 | Ordinary |
04:00:40 - 21-May-26 |
| Buy* | 65 | $0.2884 | Ordinary |
04:00:40 - 21-May-26 |
| Buy* | 235 | $0.2884 | Ordinary |
04:00:40 - 21-May-26 |
| Sell* | 20 | $0.2862 | Ordinary |
04:00:39 - 21-May-26 |
| Sell* | 41 | $0.2867 | Ordinary |
04:00:39 - 21-May-26 |
| Sell* | 59 | $0.2867 | Ordinary |
04:00:39 - 21-May-26 |
| Buy* | 9 | $0.2896 | Ordinary |
04:00:39 - 21-May-26 |
| Buy* | 100 | $0.2896 | Ordinary |
04:00:39 - 21-May-26 |
| Buy* | 108 | $0.2896 | Ordinary |
04:00:39 - 21-May-26 |
| Buy* | 59 | $0.2897 | Ordinary |
04:00:39 - 21-May-26 |
| Buy* | 41 | $0.2897 | Ordinary |
04:00:39 - 21-May-26 |
| Buy* | 41 | $0.289 | Ordinary |
04:00:39 - 21-May-26 |
| Buy* | 59 | $0.289 | Ordinary |
04:00:39 - 21-May-26 |
| Buy* | 666 | $0.2889 | Ordinary |
04:00:39 - 21-May-26 |
| Buy* | 300 | $0.2889 | Ordinary |
04:00:39 - 21-May-26 |
| Buy* | 100 | $0.2889 | Ordinary |
04:00:38 - 21-May-26 |
| Buy* | 200 | $0.2889 | Ordinary |
04:00:38 - 21-May-26 |
| Buy* | 100 | $0.2889 | Ordinary |
04:00:38 - 21-May-26 |
| Buy* | 300 | $0.2889 | Ordinary |
04:00:38 - 21-May-26 |
| Buy* | 100 | $0.2889 | Ordinary |
04:00:38 - 21-May-26 |
| Sell* | 200 | $0.2859 | Ordinary |
04:00:38 - 21-May-26 |
| Sell* | 500 | $0.286 | Ordinary |
04:00:38 - 21-May-26 |
| Buy* | 1 | $0.2883 | Ordinary |
04:00:38 - 21-May-26 |
| Buy* | 10 | $0.2883 | Ordinary |
04:00:37 - 21-May-26 |
| Sell* | 279 | $0.2851 | Ordinary |
04:00:37 - 21-May-26 |
| Sell* | 142 | $0.285 | Ordinary |
04:00:37 - 21-May-26 |
| Buy* | 100 | $0.2905 | Ordinary |
04:00:35 - 21-May-26 |
| Buy* | 300 | $0.2905 | Ordinary |
04:00:35 - 21-May-26 |
| Buy* | 100 | $0.2905 | Ordinary |
04:00:35 - 21-May-26 |
| Buy* | 200 | $0.2905 | Ordinary |
04:00:35 - 21-May-26 |
| Buy* | 21 | $0.2883 | Ordinary |
04:00:35 - 21-May-26 |
| Buy* | 21 | $0.2883 | Ordinary |
04:00:35 - 21-May-26 |
| Buy* | 103 | $0.2882 | Ordinary |
04:00:35 - 21-May-26 |
| Buy* | 630 | $0.2882 | Ordinary |
04:00:35 - 21-May-26 |
| Buy* | 294 | $0.2882 | Ordinary |
04:00:35 - 21-May-26 |
| Buy* | 36 | $0.2882 | Ordinary |
04:00:35 - 21-May-26 |
| Buy* | 90 | $0.2882 | Ordinary |
04:00:35 - 21-May-26 |
| Buy* | 42 | $0.2882 | Ordinary |
04:00:35 - 21-May-26 |
| Buy* | 84 | $0.2882 | Ordinary |
04:00:34 - 21-May-26 |
| Buy* | 42 | $0.2882 | Ordinary |
04:00:34 - 21-May-26 |
| Buy* | 42 | $0.2882 | Ordinary |
04:00:34 - 21-May-26 |
| Buy* | 774 | $0.2882 | Ordinary |
04:00:34 - 21-May-26 |
| Buy* | 189 | $0.2882 | Ordinary |
04:00:34 - 21-May-26 |
| Buy* | 100 | $0.2882 | Ordinary |
04:00:34 - 21-May-26 |
| Sell* | 21 | $0.286 | Ordinary |
04:00:34 - 21-May-26 |
| Sell* | 252 | $0.2862 | Ordinary |
04:00:34 - 21-May-26 |
| Sell* | 1,361 | $0.2865 | Ordinary |
04:00:34 - 21-May-26 |
| Sell* | 437 | $0.2872 | Ordinary |
04:00:34 - 21-May-26 |
| Sell* | 800 | $0.2874 | Ordinary |
04:00:34 - 21-May-26 |
| Sell* | 600 | $0.2874 | Ordinary |
04:00:34 - 21-May-26 |
| Buy* | 17 | $0.294 | Ordinary |
04:00:33 - 21-May-26 |
| Buy* | 143 | $0.294 | Ordinary |
04:00:33 - 21-May-26 |
| Buy* | 246 | $0.294 | Ordinary |
04:00:33 - 21-May-26 |
| Buy* | 69 | $0.294 | Ordinary |
04:00:33 - 21-May-26 |
| Buy* | 147 | $0.294 | Ordinary |
04:00:33 - 21-May-26 |
| Buy* | 63 | $0.294 | Ordinary |
04:00:33 - 21-May-26 |
| Buy* | 21 | $0.294 | Ordinary |
04:00:33 - 21-May-26 |
| Buy* | 3 | $0.2914 | Ordinary |
04:00:33 - 21-May-26 |
| Sell* | 291 | $0.2908 | Ordinary |
04:00:33 - 21-May-26 |
| Sell* | 189 | $0.2908 | Ordinary |
04:00:33 - 21-May-26 |
| Sell* | 93 | $0.2908 | Ordinary |
04:00:33 - 21-May-26 |
| Sell* | 45 | $0.2908 | Ordinary |
04:00:33 - 21-May-26 |
| Sell* | 21 | $0.2908 | Ordinary |
04:00:33 - 21-May-26 |
| Sell* | 9 | $0.2908 | Ordinary |
04:00:33 - 21-May-26 |
| Sell* | 3 | $0.2908 | Ordinary |
04:00:33 - 21-May-26 |
| Buy* | 146 | $0.2908 | Ordinary |
04:00:33 - 21-May-26 |
| Buy* | 3 | $0.2908 | Ordinary |
04:00:33 - 21-May-26 |
| Sell* | 592 | $0.2879 | Ordinary |
04:00:32 - 21-May-26 |
| Buy* | 20 | $0.2909 | Ordinary |
04:00:32 - 21-May-26 |
| Buy* | 9 | $0.2909 | Ordinary |
04:00:32 - 21-May-26 |
| Buy* | 3 | $0.2909 | Ordinary |
04:00:32 - 21-May-26 |
| Buy* | 410 | $0.295 | Ordinary |
04:00:31 - 21-May-26 |
| Buy* | 360 | $0.2916 | Ordinary |
04:00:31 - 21-May-26 |
| Buy* | 330 | $0.2916 | Ordinary |
04:00:31 - 21-May-26 |
| Buy* | 110 | $0.2916 | Ordinary |
04:00:31 - 21-May-26 |
| Sell* | 515 | $0.2915 | Ordinary |
04:00:31 - 21-May-26 |
| Sell* | 800 | $0.2916 | Ordinary |
04:00:31 - 21-May-26 |
| Sell* | 342 | $0.2909 | Ordinary |
04:00:31 - 21-May-26 |
| Sell* | 458 | $0.2909 | Ordinary |
04:00:30 - 21-May-26 |
| Sell* | 200 | $0.2931 | Ordinary |
04:00:30 - 21-May-26 |
| Sell* | 21 | $0.2931 | Ordinary |
04:00:29 - 21-May-26 |
| Sell* | 36 | $0.2931 | Ordinary |
04:00:29 - 21-May-26 |
| Buy* | 21 | $0.2893 | Ordinary |
04:00:28 - 21-May-26 |
| Buy* | 21 | $0.2893 | Ordinary |
04:00:28 - 21-May-26 |
| Buy* | 21 | $0.2886 | Ordinary |
04:00:28 - 21-May-26 |
| Buy* | 21 | $0.2886 | Ordinary |
04:00:28 - 21-May-26 |
| Buy* | 216 | $0.2885 | Ordinary |
04:00:28 - 21-May-26 |
| Buy* | 42 | $0.2885 | Ordinary |
04:00:28 - 21-May-26 |
| Buy* | 42 | $0.2885 | Ordinary |
04:00:28 - 21-May-26 |
| Buy* | 615 | $0.2877 | Ordinary |
04:00:28 - 21-May-26 |
| Buy* | 10 | $0.2877 | Ordinary |
04:00:28 - 21-May-26 |
| Buy* | 8,641 | $0.2877 | Ordinary |
04:00:28 - 21-May-26 |
| Buy* | 1,041 | $0.2876 | Ordinary |
04:00:28 - 21-May-26 |
| Buy* | 726 | $0.2877 | Ordinary |
04:00:28 - 21-May-26 |
| Buy* | 282 | $0.2877 | Ordinary |
04:00:28 - 21-May-26 |
| Buy* | 818 | $0.2876 | Ordinary |
04:00:28 - 21-May-26 |
| Buy* | 165 | $0.2876 | Ordinary |
04:00:28 - 21-May-26 |
| Buy* | 50 | $0.2876 | Ordinary |
04:00:28 - 21-May-26 |
| Sell* | 300 | $0.285 | Ordinary |
04:00:27 - 21-May-26 |
| Sell* | 500 | $0.285 | Ordinary |
04:00:27 - 21-May-26 |
| Sell* | 500 | $0.2855 | Ordinary |
04:00:27 - 21-May-26 |
| Sell* | 20 | $0.2856 | Ordinary |
04:00:27 - 21-May-26 |
| Sell* | 1,073 | $0.2865 | Ordinary |
04:00:27 - 21-May-26 |
| Sell* | 255 | $0.2866 | Ordinary |
04:00:27 - 21-May-26 |
| Sell* | 20 | $0.2875 | Ordinary |
04:00:27 - 21-May-26 |
| Sell* | 721 | $0.2905 | Ordinary |
04:00:27 - 21-May-26 |
| Sell* | 679 | $0.2905 | Ordinary |
04:00:27 - 21-May-26 |
| Sell* | 1,321 | $0.2905 | Ordinary |
04:00:27 - 21-May-26 |
| Buy* | 1,400 | $0.2917 | Ordinary |
04:00:27 - 21-May-26 |
| Sell* | 193 | $0.2992 | Ordinary |
04:00:27 - 21-May-26 |
| Buy* | 62 | $0.2995 | Ordinary |
04:00:26 - 21-May-26 |
| Buy* | 300 | $0.2994 | Ordinary |
04:00:26 - 21-May-26 |
| Buy* | 1,012 | $0.299 | Ordinary |
04:00:26 - 21-May-26 |
| Buy* | 5,000 | $0.2978 | Ordinary |
04:00:26 - 21-May-26 |
| Buy* | 323 | $0.2973 | Ordinary |
04:00:26 - 21-May-26 |
| Buy* | 300 | $0.2961 | Ordinary |
04:00:26 - 21-May-26 |
| Buy* | 49 | $0.2959 | Ordinary |
04:00:26 - 21-May-26 |
| Buy* | 300 | $0.2958 | Ordinary |
04:00:26 - 21-May-26 |
| Buy* | 3,000 | $0.293 | Ordinary |
04:00:26 - 21-May-26 |
| Buy* | 1,013 | $0.2929 | Ordinary |
04:00:26 - 21-May-26 |
| Buy* | 300 | $0.2929 | Ordinary |
04:00:26 - 21-May-26 |
| Buy* | 200 | $0.2907 | Ordinary |
04:00:23 - 21-May-26 |
| Buy* | 100 | $0.2907 | Ordinary |
04:00:23 - 21-May-26 |
| Sell* | 1,200 | $0.2891 | Ordinary |
04:00:23 - 21-May-26 |
| Sell* | 229 | $0.2891 | Ordinary |
04:00:23 - 21-May-26 |
| Sell* | 200 | $0.2905 | Ordinary |
04:00:23 - 21-May-26 |
| Sell* | 5 | $0.2905 | Ordinary |
04:00:23 - 21-May-26 |
| Sell* | 1,048 | $0.293 | Ordinary |
04:00:23 - 21-May-26 |
| Sell* | 803 | $0.293 | Ordinary |
04:00:23 - 21-May-26 |
| Sell* | 200 | $0.293 | Ordinary |
04:00:23 - 21-May-26 |
| Sell* | 40 | $0.293 | Ordinary |
04:00:23 - 21-May-26 |
| Sell* | 60 | $0.293 | Ordinary |
04:00:23 - 21-May-26 |
| Sell* | 60 | $0.293 | Ordinary |
04:00:23 - 21-May-26 |
| Sell* | 1,837 | $0.295 | Ordinary |
04:00:23 - 21-May-26 |
| Sell* | 2,211 | $0.295 | Ordinary |
04:00:23 - 21-May-26 |
| Sell* | 2,000 | $0.2969 | Ordinary |
04:00:21 - 21-May-26 |
| Buy* | 2,335 | $0.299 | Ordinary |
04:00:18 - 21-May-26 |
| Buy* | 1,012 | $0.2989 | Ordinary |
04:00:18 - 21-May-26 |
| Sell* | 239 | $0.298 | Ordinary |
04:00:18 - 21-May-26 |
| Sell* | 165 | $0.299 | Ordinary |
04:00:17 - 21-May-26 |
| Sell* | 27 | $0.298 | Ordinary |
04:00:17 - 21-May-26 |
| Sell* | 1,106 | $0.2988 | Ordinary |
04:00:17 - 21-May-26 |
| Sell* | 1,927 | $0.2988 | Ordinary |
04:00:17 - 21-May-26 |
| Buy* | 40 | $0.2966 | Ordinary |
04:00:13 - 21-May-26 |
| Buy* | 61 | $0.2966 | Ordinary |
04:00:13 - 21-May-26 |
| Buy* | 970 | $0.2965 | Ordinary |
04:00:13 - 21-May-26 |
| Buy* | 199 | $0.2965 | Ordinary |
04:00:13 - 21-May-26 |
| Buy* | 101 | $0.2965 | Ordinary |
04:00:13 - 21-May-26 |
| Buy* | 101 | $0.2965 | Ordinary |
04:00:13 - 21-May-26 |
| Buy* | 101 | $0.2965 | Ordinary |
04:00:13 - 21-May-26 |
| Buy* | 101 | $0.2964 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 101 | $0.2965 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 20 | $0.2935 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 20 | $0.2935 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 40 | $0.2929 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 61 | $0.2929 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 101 | $0.2928 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 110 | $0.2923 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 110 | $0.2923 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 200 | $0.289 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 200 | $0.2906 | Ordinary |
04:00:12 - 21-May-26 |
| Sell* | 20 | $0.2897 | Ordinary |
04:00:12 - 21-May-26 |
| Sell* | 20 | $0.2897 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 61 | $0.2922 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 40 | $0.2922 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 101 | $0.2921 | Ordinary |
04:00:12 - 21-May-26 |
| Sell* | 19 | $0.2893 | Ordinary |
04:00:12 - 21-May-26 |
| Sell* | 1 | $0.2893 | Ordinary |
04:00:12 - 21-May-26 |
| Sell* | 40 | $0.2901 | Ordinary |
04:00:12 - 21-May-26 |
| Sell* | 61 | $0.2901 | Ordinary |
04:00:12 - 21-May-26 |
| Sell* | 61 | $0.2909 | Ordinary |
04:00:12 - 21-May-26 |
| Sell* | 38 | $0.2909 | Ordinary |
04:00:12 - 21-May-26 |
| Sell* | 2 | $0.2909 | Ordinary |
04:00:12 - 21-May-26 |
| Sell* | 61 | $0.2909 | Ordinary |
04:00:12 - 21-May-26 |
| Sell* | 61 | $0.2909 | Ordinary |
04:00:12 - 21-May-26 |
| Sell* | 61 | $0.2909 | Ordinary |
04:00:12 - 21-May-26 |
| Sell* | 20 | $0.2915 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 20 | $0.2942 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 20 | $0.2942 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 40 | $0.2942 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 61 | $0.2942 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 40 | $0.2934 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 61 | $0.2934 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 61 | $0.2889 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 40 | $0.2889 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 20 | $0.2874 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 20 | $0.2874 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 60 | $0.2873 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 400 | $0.2873 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 40 | $0.2873 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 20 | $0.2853 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 40 | $0.2847 | Ordinary |
04:00:12 - 21-May-26 |
| Buy* | 61 | $0.2847 | Ordinary |
04:00:12 - 21-May-26 |
| Sell* | 100 | $0.2823 | Ordinary |
04:00:12 - 21-May-26 |
| Sell* | 3,000 | $0.2827 | Ordinary |
04:00:12 - 21-May-26 |
| Sell* | 1,000 | $0.2843 | Ordinary |
04:00:12 - 21-May-26 |
| Sell* | 500 | $0.285 | Ordinary |
04:00:12 - 21-May-26 |
| Sell* | 1,000 | $0.285 | Ordinary |
04:00:12 - 21-May-26 |
| Sell* | 1,500 | $0.2851 | Ordinary |
04:00:12 - 21-May-26 |
| Sell* | 4,569 | $0.2862 | Ordinary |
04:00:12 - 21-May-26 |
| Sell* | 353 | $0.2891 | Ordinary |
04:00:12 - 21-May-26 |
| Sell* | 345 | $0.2891 | Ordinary |
04:00:12 - 21-May-26 |
| Sell* | 100 | $0.29 | Ordinary |
04:00:12 - 21-May-26 |
| Sell* | 50 | $0.2901 | Ordinary |
04:00:12 - 21-May-26 |
| Sell* | 722 | $0.295 | Ordinary |
04:00:11 - 21-May-26 |
| Sell* | 712 | $0.295 | Ordinary |
04:00:10 - 21-May-26 |
| Sell* | 1,956 | $0.2951 | Ordinary |
04:00:10 - 21-May-26 |
| Sell* | 5 | $0.2951 | Ordinary |
04:00:10 - 21-May-26 |
| Sell* | 1,470 | $0.2985 | Ordinary |
04:00:10 - 21-May-26 |
| Sell* | 183 | $0.30 | Ordinary |
04:00:01 - 21-May-26 |
| Sell* | 130 | $0.299 | Ordinary |
04:00:01 - 21-May-26 |
| Sell* | 1,638 | $0.2998 | Ordinary |
04:00:01 - 21-May-26 |
| Sell* | 1,227 | $0.30 | Ordinary |
04:00:01 - 21-May-26 |
| Sell* | 7 | $0.30 | Ordinary |
04:00:01 - 21-May-26 |
| Sell* | 333 | $0.30 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 167 | $0.30 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 333 | $0.30 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 333 | $0.30 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1,200 | $0.30 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 1,000 | $0.30 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 67 | $0.30 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 333 | $0.30 | Ordinary |
04:00:00 - 21-May-26 |