Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liminatus Pharm (LIMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1096 0.1133 0.1061 0.1144 271,299
9th Jul 2026 (Thu) 0.1158 0.1219 0.1131 0.123 389,107
8th Jul 2026 (Wed) 0.1157 0.1277 0.1139 0.123 897,037
7th Jul 2026 (Tue) 0.12 0.1388 0.11 0.1295 917,081
6th Jul 2026 (Mon) 0.1566 0.1569 0.137 0.1426 3,900,806
3rd Jul 2026 (Fri) 0.166 0.166 0.1425 0.1425 0
2nd Jul 2026 (Thu) 0.166 0.2052 0.1269 0.1425 37,958,902
1st Jul 2026 (Wed) 0.0978 0.1241 0.0975 0.1148 1,739,814
30th Jun 2026 (Tue) 0.1067 0.1174 0.1042 0.1104 3,354,042
29th Jun 2026 (Mon) 0.1044 0.1095 0.1001 0.1075 63,117
26th Jun 2026 (Fri) 0.0983 0.106 0.097 0.1057 26,929
25th Jun 2026 (Thu) 0.1051 0.1051 0.095 0.099 51,145
24th Jun 2026 (Wed) 0.1075 0.1104 0.10 0.1031 78,449
23rd Jun 2026 (Tue) 0.1105 0.1105 0.1056 0.111 21,831
22nd Jun 2026 (Mon) 0.1134 0.1159 0.1071 0.1134 29,901
19th Jun 2026 (Fri) 0.1176 0.1204 0.1162 0.1192 28,365
18th Jun 2026 (Thu) 0.1176 0.1204 0.1162 0.1192 28,365
17th Jun 2026 (Wed) 0.1125 0.1228 0.1117 0.122 42,349
16th Jun 2026 (Tue) 0.1227 0.1243 0.1107 0.1138 46,158
15th Jun 2026 (Mon) 0.1259 0.1266 0.12 0.1201 85,122
12th Jun 2026 (Fri) 0.137 0.14 0.1245 0.122 165,849
11th Jun 2026 (Thu) 0.137 0.1419 0.1365 0.136 44,537
10th Jun 2026 (Wed) 0.1351 0.1478 0.133 0.1375 208,916
9th Jun 2026 (Tue) 0.1423 0.1467 0.131 0.1324 48,750
8th Jun 2026 (Mon) 0.1384 0.141 0.132 0.141 75,410
5th Jun 2026 (Fri) 0.15 0.15 0.1368 0.1422 167,770
4th Jun 2026 (Thu) 0.1475 0.155 0.1459 0.1512 113,752
3rd Jun 2026 (Wed) 0.1497 0.1641 0.1457 0.1517 478,243
2nd Jun 2026 (Tue) 0.1837 0.2117 0.1831 0.195 557,413
1st Jun 2026 (Mon) 0.1674 0.1871 0.1674 0.1801 446,917
29th May 2026 (Fri) 0.1772 0.1772 0.1603 0.164 160,316
28th May 2026 (Thu) 0.1787 0.184 0.173 0.18 136,500
27th May 2026 (Wed) 0.1645 0.192 0.1588 0.18 472,035
26th May 2026 (Tue) 0.164 0.1739 0.16 0.1639 353,699
25th May 2026 (Mon) 0.1815 0.1815 0.1337 0.1694 1,803,811
22nd May 2026 (Fri) 0.1815 0.1815 0.1337 0.1694 1,803,811
21st May 2026 (Thu) 0.3069 0.358 0.2342 0.246 26,091,509
20th May 2026 (Wed) 0.1893 0.19 0.1861 0.1878 1,374,005
19th May 2026 (Tue) 0.1894 0.1918 0.187 0.19 106,811
18th May 2026 (Mon) 0.1779 0.1849 0.177 0.1871 56,892
15th May 2026 (Fri) 0.1856 0.1873 0.1785 0.18 29,553
14th May 2026 (Thu) 0.186 0.189 0.181 0.184 60,254
13th May 2026 (Wed) 0.1923 0.1933 0.1853 0.185 22,710
12th May 2026 (Tue) 0.2044 0.2044 0.19 0.1915 69,374
11th May 2026 (Mon) 0.2015 0.2059 0.201 0.205 24,911
FTSE 100 Latest
Value10,497.29
Change24.84