| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.19 | 4.26 | 4.19 | 4.27 | 1,102 |
| 25th Sep 2026 (Fri) | 4.10 | 4.34 | 4.10 | 4.13 | 1,823 |
| 24th Sep 2026 (Thu) | 4.16 | 4.23 | 4.04 | 4.18 | 1,948 |
| 23rd Sep 2026 (Wed) | 3.955 | 4.09 | 3.955 | 4.03 | 1,099 |
| 22nd Sep 2026 (Tue) | 3.72 | 4.14 | 3.72 | 4.07 | 11,871 |
| 21st Sep 2026 (Mon) | 3.71 | 3.71 | 3.63 | 3.64 | 1,280 |
| 18th Sep 2026 (Fri) | 3.555 | 3.555 | 3.525 | 3.48 | 1,483 |
| 17th Sep 2026 (Thu) | 3.41 | 3.41 | 3.41 | 3.39 | 445 |
| 16th Sep 2026 (Wed) | 3.485 | 3.485 | 3.35 | 3.33 | 1,282 |
| 15th Sep 2026 (Tue) | 3.50 | 3.58 | 3.50 | 3.51 | 905 |
| 14th Sep 2026 (Mon) | 3.31 | 3.56 | 3.31 | 3.52 | 3,094 |
| 11th Sep 2026 (Fri) | 3.61 | 3.61 | 3.46 | 3.47 | 2,004 |
| 10th Sep 2026 (Thu) | 3.64 | 3.66 | 3.61 | 3.63 | 7,434 |
| 9th Sep 2026 (Wed) | 3.56 | 3.64 | 3.48 | 3.48 | 1,973 |
| 8th Sep 2026 (Tue) | 3.625 | 3.67 | 3.59 | 3.62 | 352 |
| 7th Sep 2026 (Mon) | 3.66 | 3.75 | 3.65 | 3.71 | 2,805 |
| 4th Sep 2026 (Fri) | 3.66 | 3.75 | 3.65 | 3.71 | 2,805 |
| 3rd Sep 2026 (Thu) | 3.67 | 3.71 | 3.67 | 3.70 | 1,277 |
| 2nd Sep 2026 (Wed) | 3.89 | 3.89 | 3.79 | 3.84 | 1,829 |
| 1st Sep 2026 (Tue) | 3.67 | 3.72 | 3.42 | 3.645 | 4,785 |
| 31st Aug 2026 (Mon) | 4.23 | 4.23 | 3.86 | 3.86 | 5,838 |
| 28th Aug 2026 (Fri) | 4.49 | 4.69 | 4.23 | 4.23 | 3,390 |
| 27th Aug 2026 (Thu) | 4.54 | 4.85 | 4.41 | 4.40 | 2,669 |
| 26th Aug 2026 (Wed) | 4.45 | 4.50 | 4.30 | 4.41 | 4,294 |
| 25th Aug 2026 (Tue) | 4.59 | 4.72 | 4.35 | 4.61 | 3,565 |
| 24th Aug 2026 (Mon) | 4.81 | 4.82 | 4.62 | 4.67 | 4,809 |
| 21st Aug 2026 (Fri) | 5.66 | 5.795 | 5.15 | 5.16 | 9,124 |
| 20th Aug 2026 (Thu) | 0.11 | 0.1189 | 0.1079 | 0.1126 | 118,427 |
| 19th Aug 2026 (Wed) | 0.1117 | 0.1171 | 0.105 | 0.1117 | 313,022 |
| 18th Aug 2026 (Tue) | 0.132 | 0.1401 | 0.1315 | 0.13 | 347,342 |
| 17th Aug 2026 (Mon) | 0.1311 | 0.1488 | 0.1311 | 0.1414 | 359,012 |
| 14th Aug 2026 (Fri) | 0.14 | 0.144 | 0.1274 | 0.14 | 1,337,811 |
| 13th Aug 2026 (Thu) | 0.1477 | 0.1839 | 0.1343 | 0.1499 | 44,525,856 |
| 12th Aug 2026 (Wed) | 0.1115 | 0.114 | 0.1069 | 0.1085 | 78,938 |
| 11th Aug 2026 (Tue) | 0.1195 | 0.1248 | 0.1033 | 0.1115 | 154,688 |
| 10th Aug 2026 (Mon) | 0.1007 | 0.1227 | 0.0999 | 0.117 | 517,786 |
| 7th Aug 2026 (Fri) | 0.1037 | 0.107 | 0.101 | 0.103 | 100,052 |
| 6th Aug 2026 (Thu) | 0.1033 | 0.1033 | 0.097 | 0.0989 | 111,889 |
| 5th Aug 2026 (Wed) | 0.109 | 0.111 | 0.1032 | 0.105 | 150,322 |
| 4th Aug 2026 (Tue) | 0.1087 | 0.1224 | 0.1087 | 0.1182 | 306,266 |
| 3rd Aug 2026 (Mon) | 0.1067 | 0.126 | 0.1051 | 0.1137 | 1,946,680 |
| 31st Jul 2026 (Fri) | 0.1022 | 0.105 | 0.0984 | 0.103 | 634,552 |
| 30th Jul 2026 (Thu) | 0.1052 | 0.1075 | 0.10 | 0.1021 | 80,954 |
| 29th Jul 2026 (Wed) | 0.1032 | 0.1099 | 0.101 | 0.1058 | 143,278 |