Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liminatus Pharm (LIMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1893 0.19 0.1861 0.1878 1,374,005
19th May 2026 (Tue) 0.1894 0.1918 0.187 0.19 106,811
18th May 2026 (Mon) 0.1779 0.1849 0.177 0.1871 56,892
15th May 2026 (Fri) 0.1856 0.1873 0.1785 0.18 29,553
14th May 2026 (Thu) 0.186 0.189 0.181 0.184 60,254
13th May 2026 (Wed) 0.1923 0.1933 0.1853 0.185 22,710
12th May 2026 (Tue) 0.2044 0.2044 0.19 0.1915 69,374
11th May 2026 (Mon) 0.2015 0.2059 0.201 0.205 24,911
8th May 2026 (Fri) 0.202 0.206 0.1997 0.2028 31,552
7th May 2026 (Thu) 0.205 0.2055 0.2009 0.2005 45,523
6th May 2026 (Wed) 0.2075 0.2085 0.205 0.205 35,808
5th May 2026 (Tue) 0.2114 0.2114 0.209 0.208 13,482
4th May 2026 (Mon) 0.2129 0.2182 0.2079 0.2131 12,652
1st May 2026 (Fri) 0.2041 0.213 0.2041 0.2052 49,299
30th Apr 2026 (Thu) 0.199 0.2085 0.199 0.2041 17,517
29th Apr 2026 (Wed) 0.2052 0.2107 0.1985 0.2044 30,434
28th Apr 2026 (Tue) 0.2038 0.205 0.197 0.2039 45,732
27th Apr 2026 (Mon) 0.1999 0.2064 0.1999 0.2025 106,602
24th Apr 2026 (Fri) 0.1922 0.1999 0.1916 0.1982 31,396
23rd Apr 2026 (Thu) 0.213 0.213 0.194 0.1997 60,930
22nd Apr 2026 (Wed) 0.2034 0.2198 0.2034 0.2186 22,613
21st Apr 2026 (Tue) 0.2155 0.2155 0.19 0.2063 280,872
20th Apr 2026 (Mon) 0.22 0.2255 0.209 0.2151 217,549
17th Apr 2026 (Fri) 0.218 0.2396 0.205 0.2191 311,705
16th Apr 2026 (Thu) 0.186 0.234 0.1806 0.23 1,667,537
15th Apr 2026 (Wed) 0.1809 0.2443 0.1792 0.1856 13,496,033
14th Apr 2026 (Tue) 0.185 0.189 0.1766 0.1798 45,326
13th Apr 2026 (Mon) 0.1869 0.1919 0.1835 0.18 59,687
10th Apr 2026 (Fri) 0.1994 0.1994 0.1853 0.1875 150,235
9th Apr 2026 (Thu) 0.181 0.208 0.18 0.206 146,478
8th Apr 2026 (Wed) 0.1854 0.2056 0.1846 0.184 359,483
7th Apr 2026 (Tue) 0.186 0.186 0.175 0.1845 47,980
6th Apr 2026 (Mon) 0.189 0.191 0.183 0.1866 168,847
3rd Apr 2026 (Fri) 0.1688 0.185 0.16 0.175 50,908
2nd Apr 2026 (Thu) 0.1688 0.185 0.16 0.175 50,908
1st Apr 2026 (Wed) 0.173 0.177 0.1691 0.171 26,739
31st Mar 2026 (Tue) 0.177 0.18 0.1718 0.1719 30,712
30th Mar 2026 (Mon) 0.187 0.19 0.177 0.177 64,790
27th Mar 2026 (Fri) 0.1906 0.1958 0.1825 0.1875 74,912
26th Mar 2026 (Thu) 0.20 0.20 0.195 0.1951 19,887
25th Mar 2026 (Wed) 0.2025 0.2118 0.194 0.1957 48,017
24th Mar 2026 (Tue) 0.2051 0.2136 0.1935 0.2023 31,051
23rd Mar 2026 (Mon) 0.2051 0.219 0.2051 0.2118 12,635
FTSE 100 Latest
Value10,443.47
Change11.13