Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Lithium (LIMI.US) Share Price

Price $42.98 on 10-07-2026 at 23:40:03
Change $-0.68 -1.56%
Buy $79.68
Sell $42.97
Last Trade: Sell 19.00 at $42.98
Day's Volume: 51
Last Close: $43.1916
Open: $43.96
ISIN: US8829277750
Day's Range $0.00 - $0.00
52wk Range: $25.53 - $63.28
Market Capitalisation: $N/A
VWAP: $42.98
Shares in Issue: N/A

Themes Lithium (LIMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $42.98 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 7 $42.98 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 24 $42.98 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $42.98 Automatic Execution
09:30:00 - 10-Jul-26
See more Themes Lithium trades

Themes Lithium (LIMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.96 43.96 43.1916 43.1916 51
9th Jul 2026 (Thu) 43.96 43.96 43.6583 43.6583 117
8th Jul 2026 (Wed) 43.96 43.96 43.95 44.2425 694
7th Jul 2026 (Tue) 46.76 46.76 46.76 46.45 315
6th Jul 2026 (Mon) 48.83 48.83 47.8938 47.8938 14
3rd Jul 2026 (Fri) 48.83 48.83 48.3005 48.3005 0
2nd Jul 2026 (Thu) 48.83 48.83 48.01 48.3005 901
1st Jul 2026 (Wed) 47.01 48.795 47.01 48.795 5
30th Jun 2026 (Tue) 47.01 48.44 47.01 48.44 16
29th Jun 2026 (Mon) 47.01 47.01 46.70 47.22 316
26th Jun 2026 (Fri) 47.14 47.14 47.14 47.3702 2
25th Jun 2026 (Thu) 49.83 49.92 49.83 49.86 10
24th Jun 2026 (Wed) 50.92 51.693 50.92 51.693 2
23rd Jun 2026 (Tue) 50.92 50.98 50.74 50.77 250
22nd Jun 2026 (Mon) 54.62 54.62 53.4225 53.4225 10
19th Jun 2026 (Fri) 54.62 54.62 53.8314 53.8314 1
18th Jun 2026 (Thu) 54.62 54.62 53.8314 53.8314 1
17th Jun 2026 (Wed) 54.62 54.62 54.5627 54.5627 5
16th Jun 2026 (Tue) 54.62 54.62 54.59 54.6774 301
15th Jun 2026 (Mon) 55.80 55.81 55.14 54.93 2,098
12th Jun 2026 (Fri) 50.75 54.1746 50.75 54.1746 5
11th Jun 2026 (Thu) 50.75 50.75 50.75 51.8989 1
See more Themes Lithium price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered