Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Lithium (LIMI.US) Share Price

Price $40.1323 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $40.99
Sell $24.86
Last Trade: -
Day's Volume: 0
Last Close: $40.1323
Open: $40.13
ISIN: US8829277750
Day's Range $0.00 - $0.00
52wk Range: $36.15 - $63.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Lithium (LIMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Lithium trades

Themes Lithium (LIMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.13 40.1323 40.13 40.1323 0
25th Sep 2026 (Fri) 40.13 40.1323 40.13 40.1323 0
24th Sep 2026 (Thu) 40.13 40.1323 40.13 40.1323 0
23rd Sep 2026 (Wed) 40.13 40.1323 40.13 40.1323 0
22nd Sep 2026 (Tue) 40.13 40.1323 40.13 40.1323 0
21st Sep 2026 (Mon) 40.13 40.14 40.11 40.1323 544
18th Sep 2026 (Fri) 39.13 39.5299 39.13 39.5299 4
17th Sep 2026 (Thu) 39.13 40.195 39.13 40.195 22
16th Sep 2026 (Wed) 39.13 39.13 39.13 39.3096 159
15th Sep 2026 (Tue) 42.37 42.37 39.995 39.995 42
14th Sep 2026 (Mon) 42.37 42.37 40.7895 40.7895 141
11th Sep 2026 (Fri) 42.37 42.37 41.2437 41.2437 1
10th Sep 2026 (Thu) 42.37 42.37 42.30 42.5208 934
9th Sep 2026 (Wed) 43.40 43.40 42.988 42.988 2
8th Sep 2026 (Tue) 43.40 43.40 43.40 43.305 346
7th Sep 2026 (Mon) 45.20 45.20 43.175 43.175 3
4th Sep 2026 (Fri) 45.20 45.20 43.175 43.175 3
3rd Sep 2026 (Thu) 45.20 45.20 43.785 43.785 1
2nd Sep 2026 (Wed) 45.20 45.20 43.945 43.945 5
1st Sep 2026 (Tue) 45.20 45.20 44.505 44.505 8
31st Aug 2026 (Mon) 45.20 45.20 45.20 45.08 1,005
See more Themes Lithium price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered