| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.96 | 43.96 | 43.1916 | 43.1916 | 51 |
| 9th Jul 2026 (Thu) | 43.96 | 43.96 | 43.6583 | 43.6583 | 117 |
| 8th Jul 2026 (Wed) | 43.96 | 43.96 | 43.95 | 44.2425 | 694 |
| 7th Jul 2026 (Tue) | 46.76 | 46.76 | 46.76 | 46.45 | 315 |
| 6th Jul 2026 (Mon) | 48.83 | 48.83 | 47.8938 | 47.8938 | 14 |
| 3rd Jul 2026 (Fri) | 48.83 | 48.83 | 48.3005 | 48.3005 | 0 |
| 2nd Jul 2026 (Thu) | 48.83 | 48.83 | 48.01 | 48.3005 | 901 |
| 1st Jul 2026 (Wed) | 47.01 | 48.795 | 47.01 | 48.795 | 5 |
| 30th Jun 2026 (Tue) | 47.01 | 48.44 | 47.01 | 48.44 | 16 |
| 29th Jun 2026 (Mon) | 47.01 | 47.01 | 46.70 | 47.22 | 316 |
| 26th Jun 2026 (Fri) | 47.14 | 47.14 | 47.14 | 47.3702 | 2 |
| 25th Jun 2026 (Thu) | 49.83 | 49.92 | 49.83 | 49.86 | 10 |
| 24th Jun 2026 (Wed) | 50.92 | 51.693 | 50.92 | 51.693 | 2 |
| 23rd Jun 2026 (Tue) | 50.92 | 50.98 | 50.74 | 50.77 | 250 |
| 22nd Jun 2026 (Mon) | 54.62 | 54.62 | 53.4225 | 53.4225 | 10 |
| 19th Jun 2026 (Fri) | 54.62 | 54.62 | 53.8314 | 53.8314 | 1 |
| 18th Jun 2026 (Thu) | 54.62 | 54.62 | 53.8314 | 53.8314 | 1 |
| 17th Jun 2026 (Wed) | 54.62 | 54.62 | 54.5627 | 54.5627 | 5 |
| 16th Jun 2026 (Tue) | 54.62 | 54.62 | 54.59 | 54.6774 | 301 |
| 15th Jun 2026 (Mon) | 55.80 | 55.81 | 55.14 | 54.93 | 2,098 |
| 12th Jun 2026 (Fri) | 50.75 | 54.1746 | 50.75 | 54.1746 | 5 |
| 11th Jun 2026 (Thu) | 50.75 | 50.75 | 50.75 | 51.8989 | 1 |
| 10th Jun 2026 (Wed) | 51.06 | 51.06 | 49.205 | 49.205 | 150 |
| 9th Jun 2026 (Tue) | 51.06 | 51.06 | 49.92 | 50.5239 | 488 |
| 8th Jun 2026 (Mon) | 50.45 | 50.65 | 50.19 | 50.0532 | 1,040 |
| 5th Jun 2026 (Fri) | 52.41 | 52.41 | 50.09 | 50.5395 | 402 |
| 4th Jun 2026 (Thu) | 54.05 | 54.47 | 54.05 | 54.425 | 397 |
| 3rd Jun 2026 (Wed) | 56.27 | 56.27 | 55.52 | 55.66 | 420 |
| 2nd Jun 2026 (Tue) | 56.96 | 56.96 | 56.96 | 57.365 | 281 |
| 1st Jun 2026 (Mon) | 56.63 | 57.1995 | 56.63 | 57.1995 | 80 |
| 29th May 2026 (Fri) | 56.63 | 56.63 | 56.63 | 56.885 | 2 |
| 28th May 2026 (Thu) | 56.21 | 56.27 | 56.06 | 56.4242 | 602 |
| 27th May 2026 (Wed) | 56.46 | 56.46 | 56.46 | 56.0816 | 147 |
| 26th May 2026 (Tue) | 56.80 | 56.80 | 56.3738 | 56.3738 | 23 |
| 25th May 2026 (Mon) | 56.80 | 57.14 | 56.80 | 56.785 | 481 |
| 22nd May 2026 (Fri) | 56.80 | 57.14 | 56.80 | 56.785 | 481 |
| 21st May 2026 (Thu) | 54.72 | 55.92 | 54.72 | 55.9942 | 336 |
| 20th May 2026 (Wed) | 55.20 | 55.20 | 55.20 | 56.175 | 295 |
| 19th May 2026 (Tue) | 56.03 | 56.03 | 54.2161 | 54.2161 | 209 |
| 18th May 2026 (Mon) | 56.03 | 56.03 | 55.55 | 56.0693 | 491 |
| 15th May 2026 (Fri) | 56.43 | 56.85 | 56.41 | 56.6575 | 250 |
| 14th May 2026 (Thu) | 59.11 | 59.34 | 59.06 | 59.535 | 863 |
| 13th May 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.4481 | 8 |
| 12th May 2026 (Tue) | 61.86 | 61.86 | 61.66 | 62.0903 | 323 |
| 11th May 2026 (Mon) | 62.58 | 62.82 | 62.58 | 62.48 | 216 |