| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.13 | 40.1323 | 40.13 | 40.1323 | 0 |
| 25th Sep 2026 (Fri) | 40.13 | 40.1323 | 40.13 | 40.1323 | 0 |
| 24th Sep 2026 (Thu) | 40.13 | 40.1323 | 40.13 | 40.1323 | 0 |
| 23rd Sep 2026 (Wed) | 40.13 | 40.1323 | 40.13 | 40.1323 | 0 |
| 22nd Sep 2026 (Tue) | 40.13 | 40.1323 | 40.13 | 40.1323 | 0 |
| 21st Sep 2026 (Mon) | 40.13 | 40.14 | 40.11 | 40.1323 | 544 |
| 18th Sep 2026 (Fri) | 39.13 | 39.5299 | 39.13 | 39.5299 | 4 |
| 17th Sep 2026 (Thu) | 39.13 | 40.195 | 39.13 | 40.195 | 22 |
| 16th Sep 2026 (Wed) | 39.13 | 39.13 | 39.13 | 39.3096 | 159 |
| 15th Sep 2026 (Tue) | 42.37 | 42.37 | 39.995 | 39.995 | 42 |
| 14th Sep 2026 (Mon) | 42.37 | 42.37 | 40.7895 | 40.7895 | 141 |
| 11th Sep 2026 (Fri) | 42.37 | 42.37 | 41.2437 | 41.2437 | 1 |
| 10th Sep 2026 (Thu) | 42.37 | 42.37 | 42.30 | 42.5208 | 934 |
| 9th Sep 2026 (Wed) | 43.40 | 43.40 | 42.988 | 42.988 | 2 |
| 8th Sep 2026 (Tue) | 43.40 | 43.40 | 43.40 | 43.305 | 346 |
| 7th Sep 2026 (Mon) | 45.20 | 45.20 | 43.175 | 43.175 | 3 |
| 4th Sep 2026 (Fri) | 45.20 | 45.20 | 43.175 | 43.175 | 3 |
| 3rd Sep 2026 (Thu) | 45.20 | 45.20 | 43.785 | 43.785 | 1 |
| 2nd Sep 2026 (Wed) | 45.20 | 45.20 | 43.945 | 43.945 | 5 |
| 1st Sep 2026 (Tue) | 45.20 | 45.20 | 44.505 | 44.505 | 8 |
| 31st Aug 2026 (Mon) | 45.20 | 45.20 | 45.20 | 45.08 | 1,005 |
| 28th Aug 2026 (Fri) | 43.34 | 45.205 | 43.34 | 45.205 | 41 |
| 27th Aug 2026 (Thu) | 43.34 | 45.0654 | 43.34 | 45.0654 | 4 |
| 26th Aug 2026 (Wed) | 43.34 | 45.115 | 43.34 | 45.115 | 6 |
| 25th Aug 2026 (Tue) | 43.34 | 45.145 | 43.34 | 45.145 | 1 |
| 24th Aug 2026 (Mon) | 43.34 | 46.375 | 43.34 | 46.375 | 32 |
| 21st Aug 2026 (Fri) | 43.34 | 45.57 | 43.34 | 45.57 | 6 |
| 20th Aug 2026 (Thu) | 43.34 | 43.675 | 43.34 | 43.675 | 4 |
| 19th Aug 2026 (Wed) | 43.34 | 43.34 | 43.34 | 43.4864 | 121 |
| 18th Aug 2026 (Tue) | 43.75 | 44.21 | 43.75 | 44.21 | 23 |
| 17th Aug 2026 (Mon) | 43.75 | 45.245 | 43.75 | 45.245 | 4 |
| 14th Aug 2026 (Fri) | 43.75 | 43.75 | 43.75 | 44.55 | 108 |
| 13th Aug 2026 (Thu) | 44.07 | 44.07 | 43.80 | 43.965 | 866 |
| 12th Aug 2026 (Wed) | 42.73 | 44.715 | 42.73 | 44.715 | 2 |
| 11th Aug 2026 (Tue) | 42.73 | 43.905 | 42.73 | 43.905 | 9 |
| 10th Aug 2026 (Mon) | 42.73 | 44.255 | 42.73 | 44.255 | 13 |
| 7th Aug 2026 (Fri) | 42.73 | 43.15 | 42.73 | 43.38 | 1,377 |
| 6th Aug 2026 (Thu) | 40.91 | 40.91 | 40.91 | 41.83 | 252 |
| 5th Aug 2026 (Wed) | 39.06 | 41.425 | 39.06 | 41.425 | 4 |
| 4th Aug 2026 (Tue) | 39.06 | 40.6751 | 39.06 | 40.6751 | 1 |
| 3rd Aug 2026 (Mon) | 39.06 | 39.3298 | 39.06 | 39.3298 | 6 |
| 31st Jul 2026 (Fri) | 39.06 | 39.06 | 38.8762 | 38.8762 | 3 |
| 30th Jul 2026 (Thu) | 39.06 | 39.4855 | 39.06 | 39.4855 | 73 |
| 29th Jul 2026 (Wed) | 39.06 | 39.06 | 38.6352 | 38.6352 | 3 |