| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.20 | 55.20 | 55.20 | 56.175 | 295 |
| 19th May 2026 (Tue) | 56.03 | 56.03 | 54.2161 | 54.2161 | 209 |
| 18th May 2026 (Mon) | 56.03 | 56.03 | 55.55 | 56.0693 | 491 |
| 15th May 2026 (Fri) | 56.43 | 56.85 | 56.41 | 56.6575 | 250 |
| 14th May 2026 (Thu) | 59.11 | 59.34 | 59.06 | 59.535 | 863 |
| 13th May 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.4481 | 8 |
| 12th May 2026 (Tue) | 61.86 | 61.86 | 61.66 | 62.0903 | 323 |
| 11th May 2026 (Mon) | 62.58 | 62.82 | 62.58 | 62.48 | 216 |
| 8th May 2026 (Fri) | 62.18 | 62.18 | 62.18 | 61.6874 | 186 |
| 7th May 2026 (Thu) | 63.28 | 63.28 | 62.34 | 61.9425 | 373 |
| 6th May 2026 (Wed) | 63.11 | 63.22 | 63.11 | 63.025 | 781 |
| 5th May 2026 (Tue) | 60.81 | 60.81 | 60.81 | 60.7269 | 18 |
| 4th May 2026 (Mon) | 61.56 | 61.56 | 60.345 | 60.345 | 63 |
| 1st May 2026 (Fri) | 61.56 | 61.84 | 61.44 | 61.5302 | 3,681 |
| 30th Apr 2026 (Thu) | 59.00 | 61.1193 | 59.00 | 61.1193 | 75 |
| 29th Apr 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.1614 | 376 |
| 28th Apr 2026 (Tue) | 57.77 | 58.20 | 57.77 | 58.1131 | 163 |
| 27th Apr 2026 (Mon) | 56.77 | 58.42 | 56.77 | 58.42 | 78 |
| 24th Apr 2026 (Fri) | 56.77 | 56.77 | 56.55 | 56.7698 | 589 |
| 23rd Apr 2026 (Thu) | 58.01 | 58.01 | 56.207 | 56.207 | 26 |
| 22nd Apr 2026 (Wed) | 58.01 | 58.01 | 58.01 | 58.095 | 311 |
| 21st Apr 2026 (Tue) | 57.67 | 57.67 | 57.67 | 57.065 | 286 |
| 20th Apr 2026 (Mon) | 57.58 | 57.58 | 57.58 | 57.8798 | 368 |
| 17th Apr 2026 (Fri) | 58.39 | 58.39 | 58.39 | 58.1274 | 141 |
| 16th Apr 2026 (Thu) | 53.98 | 56.5719 | 53.98 | 56.5719 | 48 |
| 15th Apr 2026 (Wed) | 53.98 | 53.99 | 53.98 | 53.99 | 8 |
| 14th Apr 2026 (Tue) | 53.98 | 53.98 | 53.98 | 54.32 | 201 |
| 13th Apr 2026 (Mon) | 50.81 | 53.2546 | 50.81 | 53.2546 | 0 |
| 10th Apr 2026 (Fri) | 50.81 | 51.775 | 50.81 | 51.775 | 0 |
| 9th Apr 2026 (Thu) | 50.81 | 50.81 | 50.81 | 50.82 | 300 |
| 8th Apr 2026 (Wed) | 48.53 | 51.0568 | 48.53 | 51.0568 | 52 |
| 7th Apr 2026 (Tue) | 48.53 | 48.53 | 48.31 | 47.8646 | 407 |
| 6th Apr 2026 (Mon) | 48.18 | 48.18 | 48.18 | 48.4725 | 352 |
| 3rd Apr 2026 (Fri) | 49.31 | 49.31 | 49.0271 | 49.0271 | 25 |
| 2nd Apr 2026 (Thu) | 49.31 | 49.31 | 49.0271 | 49.0271 | 25 |
| 1st Apr 2026 (Wed) | 49.31 | 49.6455 | 49.31 | 49.6455 | 1 |
| 31st Mar 2026 (Tue) | 49.31 | 49.31 | 49.20 | 49.4652 | 7 |
| 30th Mar 2026 (Mon) | 49.64 | 49.64 | 48.59 | 48.6645 | 613 |
| 27th Mar 2026 (Fri) | 48.46 | 48.46 | 48.0918 | 48.0918 | 76 |
| 26th Mar 2026 (Thu) | 48.46 | 48.46 | 46.90 | 46.90 | 0 |
| 25th Mar 2026 (Wed) | 48.46 | 48.46 | 48.46 | 48.0294 | 165 |
| 24th Mar 2026 (Tue) | 44.54 | 45.61 | 44.54 | 45.835 | 1,291 |
| 23rd Mar 2026 (Mon) | 45.00 | 45.00 | 44.72 | 44.8713 | 7 |