Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Lithium (LIMI.US) Share Price

Price $48.84 on 03-04-2026 at 22:47:28
Change $-0.81 -1.65%
Buy $70.71
Sell $43.00
Last Trade: -
Day's Volume: 25
Last Close: $49.0271
Open: $49.31
ISIN: US8829277750
Day's Range $0.00 - $0.00
52wk Range: $18.22 - $57.69
Market Capitalisation: $N/A
VWAP: $48.876
Shares in Issue: N/A

Themes Lithium (LIMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Lithium trades

Themes Lithium (LIMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.31 49.31 49.0271 49.0271 25
2nd Apr 2026 (Thu) 49.31 49.31 49.0271 49.0271 25
1st Apr 2026 (Wed) 49.31 49.6455 49.31 49.6455 1
31st Mar 2026 (Tue) 49.31 49.31 49.20 49.4652 7
30th Mar 2026 (Mon) 49.64 49.64 48.59 48.6645 613
27th Mar 2026 (Fri) 48.46 48.46 48.0918 48.0918 76
26th Mar 2026 (Thu) 48.46 48.46 46.90 46.90 0
25th Mar 2026 (Wed) 48.46 48.46 48.46 48.0294 165
24th Mar 2026 (Tue) 44.54 45.61 44.54 45.835 1,291
23rd Mar 2026 (Mon) 45.00 45.00 44.72 44.8713 7
20th Mar 2026 (Fri) 45.10 45.10 43.5238 43.5238 0
19th Mar 2026 (Thu) 45.10 45.12 43.66 44.1151 322
18th Mar 2026 (Wed) 46.85 46.85 46.85 46.0867 164
17th Mar 2026 (Tue) 48.28 48.28 47.82 48.1784 711
16th Mar 2026 (Mon) 49.31 49.31 48.5299 48.5299 17
13th Mar 2026 (Fri) 49.31 49.31 48.7446 48.7446 11
12th Mar 2026 (Thu) 49.31 49.588 49.31 49.588 5
11th Mar 2026 (Wed) 49.31 50.9223 49.31 50.9223 25
10th Mar 2026 (Tue) 49.31 49.38 49.17 50.1714 609
9th Mar 2026 (Mon) 47.00 48.77 46.90 48.9311 228
6th Mar 2026 (Fri) 48.37 48.37 48.03 47.9228 0
5th Mar 2026 (Thu) 48.96 48.96 48.96 48.6429 3
See more Themes Lithium price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered