Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Lithium (LIMI.US) Share Price

Price $27.62 on 18-07-2025 at 21:20:05
Change $0.93 3.48%
Buy $41.23
Sell $13.75
Buy / Sell LIMI Shares
Last Trade: -
Day's Volume: 1,400
Last Close: $27.4292
Open: $27.57
ISIN: US8829277750
Day's Range $27.57 - $27.62
52wk Range: $21.20 - $27.62
Market Capitalisation: $N/A
VWAP: $27.605
Shares in Issue: N/A

Themes Lithium (LIMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Lithium trades

Themes Lithium (LIMI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.57 27.62 27.57 27.4292 1,400
17th Jul 2025 (Thu) 26.66 26.66 26.66 26.6865 300
16th Jul 2025 (Wed) 25.77 25.77 25.53 25.615 0
15th Jul 2025 (Tue) 26.06 26.06 26.00 26.0103 1,500
14th Jul 2025 (Mon) 25.93 26.5643 25.93 26.5643 0
11th Jul 2025 (Fri) 25.93 25.9969 25.93 25.9969 41
10th Jul 2025 (Thu) 25.93 26.50 25.93 26.3286 1,359
9th Jul 2025 (Wed) 25.08 25.4266 25.08 25.4266 0
8th Jul 2025 (Tue) 25.08 25.75 25.08 25.6007 2,601
7th Jul 2025 (Mon) 24.64 24.64 24.32 24.4007 400
4th Jul 2025 (Fri) 24.38 25.3436 24.38 25.3436 0
3rd Jul 2025 (Thu) 24.38 25.3436 24.38 25.3436 0
2nd Jul 2025 (Wed) 24.38 24.55 24.38 24.6732 1,101
1st Jul 2025 (Tue) 24.11 24.26 24.11 24.215 602
30th Jun 2025 (Mon) 24.15 24.15 24.0504 24.0504 0
27th Jun 2025 (Fri) 24.15 24.15 24.08 24.1771 600
26th Jun 2025 (Thu) 23.89 24.10 23.89 24.0359 900
25th Jun 2025 (Wed) 23.35 23.35 23.1668 23.1668 0
24th Jun 2025 (Tue) 23.35 23.37 23.35 23.3745 700
23rd Jun 2025 (Mon) 22.30 22.30 22.30 22.425 304
20th Jun 2025 (Fri) 22.14 22.14 22.01 22.01 601
19th Jun 2025 (Thu) 22.99 22.99 22.74 22.71 1,800
See more Themes Lithium price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered