| Price | $47.50 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.32 2.88% |
| Buy | $60.00 |
| Sell | $45.21 |
| Last Trade: | Buy 1.00 at $47.21 |
| Day's Volume: | 636 |
| Last Close: | $47.415 |
| Open: | $47.51 |
| ISIN: | US8829277750 |
| Day's Range | $47.44 - $47.51 |
| 52wk Range: | $21.20 - $59.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.43198 |
| Shares in Issue: | N/A |
Themes Lithium (LIMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $47.21 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 1 | $47.21 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 1 | $47.21 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 1 | $47.21 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 1 | $47.21 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 1 | $47.21 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 74 | $47.21 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 300 | $47.51 | Automatic Execution |
13:21:09 - 06-Feb-26 |
