Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Lithium (LIMI.US) Share Price

Price $33.51 on 19-09-2025 at 21:20:05
Change $0.53 1.61%
Buy $50.32
Sell $24.25
Last Trade: Unknown 1.00 at $33.585
Day's Volume: 24
Last Close: $33.5188
Open: $32.95
ISIN: US8829277750
Day's Range $0.00 - $0.00
52wk Range: $21.20 - $34.32
Market Capitalisation: $N/A
VWAP: $33.513
Shares in Issue: N/A

Themes Lithium (LIMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $33.585 Automatic Execution
09:30:00 - 19-Sep-25
See more Themes Lithium trades

Themes Lithium (LIMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.95 33.5188 32.95 33.5188 24
18th Sep 2025 (Thu) 32.95 32.9801 32.95 32.9801 14
17th Sep 2025 (Wed) 32.95 33.24 32.93 32.9425 310
16th Sep 2025 (Tue) 32.59 32.59 32.59 32.655 302
15th Sep 2025 (Mon) 32.46 32.85 32.33 32.77 3,099
12th Sep 2025 (Fri) 30.58 31.1729 30.58 31.1729 7
11th Sep 2025 (Thu) 30.58 31.1617 30.58 31.1617 2
10th Sep 2025 (Wed) 30.58 30.60 30.52 30.455 2,349
9th Sep 2025 (Tue) 31.98 32.54 31.90 32.4718 60
8th Sep 2025 (Mon) 33.54 34.06 33.54 34.2209 368
5th Sep 2025 (Fri) 32.56 32.69 32.39 32.5467 3,105
4th Sep 2025 (Thu) 30.81 30.81 30.76 30.9228 605
3rd Sep 2025 (Wed) 30.84 30.90 30.71 30.71 707
2nd Sep 2025 (Tue) 30.97 31.23 30.94 31.124 200
1st Sep 2025 (Mon) 31.05 31.9784 31.05 31.9784 0
29th Aug 2025 (Fri) 31.05 31.9784 31.05 31.9784 0
28th Aug 2025 (Thu) 31.05 31.16 31.05 31.0871 68
27th Aug 2025 (Wed) 31.05 31.16 31.05 31.325 1,271
26th Aug 2025 (Tue) 30.67 30.67 30.67 30.7745 300
25th Aug 2025 (Mon) 31.05 31.05 31.05 31.12 16
22nd Aug 2025 (Fri) 30.61 30.72 30.56 30.7373 8,000
See more Themes Lithium price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered