Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LILAV.US (LILAV.US) Share Price

Price 5.36 on 28-09-2026 at 23:40:03
Change 0.00 0%
Buy 10.68
Sell 1.73
Last Trade: -
Day's Volume: 0
Last Close: 5.36
Open: 6.24
ISIN:
Day's Range 0.00 - 0.00
52wk Range: 5.06 - 10.26
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

LILAV.US (LILAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LILAV.US trades

LILAV.US (LILAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6.24 6.24 5.36 5.36 0
25th Sep 2026 (Fri) 6.24 6.24 5.36 5.36 0
24th Sep 2026 (Thu) 6.24 6.24 5.36 5.36 0
23rd Sep 2026 (Wed) 6.24 6.24 5.36 5.36 0
22nd Sep 2026 (Tue) 6.24 6.24 5.36 5.36 0
21st Sep 2026 (Mon) 6.24 6.24 5.36 5.36 0
18th Sep 2026 (Fri) 6.24 6.24 5.36 5.36 0
17th Sep 2026 (Thu) 6.24 6.24 5.36 5.36 0
16th Sep 2026 (Wed) 6.24 6.24 5.36 5.36 0
15th Sep 2026 (Tue) 6.24 6.24 5.36 5.36 0
14th Sep 2026 (Mon) 6.24 6.24 5.36 5.36 0
11th Sep 2026 (Fri) 6.24 6.24 5.36 5.36 0
10th Sep 2026 (Thu) 6.24 6.24 5.36 5.36 0
9th Sep 2026 (Wed) 6.24 6.24 5.36 5.36 0
8th Sep 2026 (Tue) 6.24 6.24 5.36 5.36 0
7th Sep 2026 (Mon) 6.24 6.24 5.36 5.36 0
4th Sep 2026 (Fri) 6.24 6.24 5.36 5.36 0
3rd Sep 2026 (Thu) 6.24 6.24 5.36 5.36 0
2nd Sep 2026 (Wed) 6.24 6.24 5.36 5.36 0
1st Sep 2026 (Tue) 6.24 6.24 5.36 5.36 0
31st Aug 2026 (Mon) 6.24 6.24 5.36 5.36 0
See more LILAV.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered