| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.24 | 6.24 | 5.36 | 5.36 | 0 |
| 9th Jul 2026 (Thu) | 6.24 | 6.24 | 5.36 | 5.36 | 0 |
| 8th Jul 2026 (Wed) | 6.24 | 6.24 | 5.36 | 5.36 | 0 |
| 7th Jul 2026 (Tue) | 6.24 | 6.24 | 5.36 | 5.36 | 0 |
| 6th Jul 2026 (Mon) | 6.24 | 6.24 | 5.36 | 5.36 | 0 |
| 3rd Jul 2026 (Fri) | 6.24 | 6.24 | 5.36 | 5.36 | 0 |
| 2nd Jul 2026 (Thu) | 6.24 | 6.24 | 5.36 | 5.36 | 0 |
| 1st Jul 2026 (Wed) | 6.24 | 6.24 | 5.36 | 5.36 | 0 |
| 30th Jun 2026 (Tue) | 6.24 | 6.24 | 5.36 | 5.36 | 0 |
| 29th Jun 2026 (Mon) | 6.24 | 6.24 | 5.36 | 5.36 | 0 |
| 26th Jun 2026 (Fri) | 6.24 | 6.24 | 5.36 | 5.36 | 0 |
| 25th Jun 2026 (Thu) | 6.24 | 6.24 | 5.36 | 5.36 | 0 |
| 24th Jun 2026 (Wed) | 6.24 | 6.24 | 5.36 | 5.36 | 0 |
| 23rd Jun 2026 (Tue) | 6.24 | 6.24 | 5.36 | 5.36 | 0 |
| 22nd Jun 2026 (Mon) | 6.24 | 6.24 | 5.36 | 5.36 | 0 |
| 19th Jun 2026 (Fri) | 6.24 | 6.24 | 5.36 | 5.36 | 0 |
| 18th Jun 2026 (Thu) | 6.24 | 6.24 | 5.36 | 5.36 | 0 |
| 17th Jun 2026 (Wed) | 6.24 | 6.24 | 5.36 | 5.36 | 0 |
| 16th Jun 2026 (Tue) | 6.24 | 6.24 | 5.36 | 5.36 | 0 |
| 15th Jun 2026 (Mon) | 6.24 | 6.24 | 5.45 | 5.53 | 487 |
| 12th Jun 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.20 | 100 |
| 11th Jun 2026 (Thu) | 5.40 | 5.50 | 5.40 | 5.50 | 100 |
| 10th Jun 2026 (Wed) | 5.22 | 5.49 | 5.22 | 5.49 | 0 |
| 9th Jun 2026 (Tue) | 5.22 | 5.49 | 5.22 | 5.49 | 0 |
| 8th Jun 2026 (Mon) | 5.22 | 5.28 | 5.22 | 5.28 | 0 |
| 5th Jun 2026 (Fri) | 5.22 | 5.22 | 5.06 | 5.09 | 2,742 |
| 4th Jun 2026 (Thu) | 5.99 | 6.15 | 5.11 | 5.47 | 802 |
| 3rd Jun 2026 (Wed) | 6.00 | 6.00 | 6.00 | 5.65 | 329 |
| 2nd Jun 2026 (Tue) | 10.25 | 10.26 | 5.93 | 6.15 | 4,256 |
| 1st Jun 2026 (Mon) | 10.90 | 11.14 | 10.90 | 11.27 | 1,400 |