Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Latin A (LILAK.US) Share Price

Price $8.52 on 03-04-2026 at 22:47:28
Change $-0.13 -1.53%
Buy $9.91
Sell $5.25
Last Trade: -
Day's Volume: 49,646
Last Close: $8.52
Open: $8.49
ISIN: BMG9001E1286
Day's Range $8.28 - $8.56
52wk Range: $4.235 - $9.11
Market Capitalisation: $1.70b
VWAP: $8.423293
Shares in Issue: 200.09m

Liberty Latin A (LILAK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Liberty Latin A trades

Liberty Latin A (LILAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.49 8.56 8.28 8.52 49,646
2nd Apr 2026 (Thu) 8.49 8.56 8.28 8.52 49,646
1st Apr 2026 (Wed) 8.80 8.80 8.475 8.63 62,637
31st Mar 2026 (Tue) 8.79 8.96 8.745 8.82 35,898
30th Mar 2026 (Mon) 8.52 8.695 8.51 8.68 42,247
27th Mar 2026 (Fri) 8.27 8.48 8.27 8.44 45,045
26th Mar 2026 (Thu) 8.50 8.53 8.37 8.39 18,982
25th Mar 2026 (Wed) 8.34 8.56 8.34 8.49 30,349
24th Mar 2026 (Tue) 8.20 8.50 8.18 8.32 36,367
23rd Mar 2026 (Mon) 8.08 8.26 7.97 8.25 63,878
20th Mar 2026 (Fri) 8.09 8.10 7.82 7.84 41,980
19th Mar 2026 (Thu) 7.90 8.10 7.90 8.08 30,268
18th Mar 2026 (Wed) 7.98 8.19 7.865 7.88 49,850
17th Mar 2026 (Tue) 7.95 8.18 7.94 8.12 59,624
16th Mar 2026 (Mon) 7.80 7.965 7.78 7.95 24,419
13th Mar 2026 (Fri) 7.78 7.85 7.69 7.77 29,657
12th Mar 2026 (Thu) 7.34 7.83 7.34 7.71 58,265
11th Mar 2026 (Wed) 7.785 7.785 7.34 7.44 71,341
10th Mar 2026 (Tue) 7.86 7.92 7.74 7.75 32,505
9th Mar 2026 (Mon) 7.82 7.98 7.72 7.90 33,904
6th Mar 2026 (Fri) 7.86 8.11 7.86 8.04 52,470
5th Mar 2026 (Thu) 8.31 8.31 8.07 8.16 24,468
See more Liberty Latin A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered