Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Latin A (LILAK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $7.235 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 50 $7.23 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $7.23 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 3 $7.23 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 77 $7.235 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 100 $7.235 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 500 $7.23 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $7.23 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 38 $7.22 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $7.215 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $7.22 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $7.215 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 300 $7.22 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $7.22 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 2 $7.22 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 53 $7.22 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 6 $7.22 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 123 $7.22 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $7.22 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 74 $7.22 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $7.22 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $7.22 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 2 $7.22 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 2 $7.22 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 40 $7.225 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 5 $7.225 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 100 $7.225 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $7.22 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $7.22 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 100 $7.22 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 100 $7.22 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 100 $7.22 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 50 $7.22 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 100 $7.22 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 50 $7.22 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $7.21 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $7.21 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 68 $7.23 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 40 $7.23 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 40 $7.23 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $7.23 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 35 $7.23 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 35 $7.23 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 266 $7.23 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 106 $7.23 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 9 $7.23 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 19 $7.23 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 14 $7.235 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 76 $7.24 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 38 $7.235 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 38 $7.235 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 300 $7.23 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 76 $7.23 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 31 $7.23 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 9 $7.23 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 300 $7.23 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 38 $7.23 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 19 $7.23 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 126 $7.23 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 117 $7.23 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 19 $7.23 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 69 $7.23 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 4 $7.23 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 4 $7.23 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 11 $7.23 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 3 $7.23 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 19 $7.23 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 100 $7.23 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $7.23 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 2 $7.225 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 198 $7.225 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $7.225 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $7.225 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 100 $7.225 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 100 $7.225 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 2 $7.22 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 18 $7.22 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 6 $7.22 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 6 $7.22 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 30 $7.22 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 2 $7.22 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 4 $7.22 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 2 $7.22 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 132 $7.215 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 200 $7.22 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 200 $7.215 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 4 $7.215 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 3 $7.21 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 2 $7.22 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 100 $7.21 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 300 $7.21 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 40 $7.21 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 200 $7.21 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 200 $7.205 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 100 $7.21 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 100 $7.205 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $7.22 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 300 $7.22 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $7.22 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 42 $7.195 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 38 $7.195 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 13 $7.20 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 87 $7.20 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 100 $7.20 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 400 $7.20 Automatic Execution
 15:30:59 - 10-Jul-26
Unknown* 100 $7.205 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 13 $7.20 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 13 $7.20 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 19 $7.20 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 68 $7.20 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 400 $7.20 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 7 $7.20 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 1 $7.195 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 9 $7.20 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 31 $7.20 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 7 $7.20 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 46 $7.20 Automatic Execution
 15:30:32 - 10-Jul-26
Unknown* 38 $7.195 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 54 $7.20 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 100 $7.20 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 1 $7.20 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 100 $7.20 Automatic Execution
 15:30:32 - 10-Jul-26
Unknown* 38 $7.195 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 60 $7.20 Automatic Execution
 15:30:32 - 10-Jul-26
Unknown* 161 $7.195 Automatic Execution
 15:30:32 - 10-Jul-26
Unknown* 76 $7.195 Automatic Execution
 15:30:32 - 10-Jul-26
Unknown* 1 $7.195 Automatic Execution
 15:30:32 - 10-Jul-26
Unknown* 1 $7.195 Automatic Execution
 15:30:32 - 10-Jul-26
Unknown* 1 $7.195 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 6 $7.20 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 100 $7.20 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $7.20 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $7.20 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $7.20 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $7.20 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 1 $7.20 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $7.20 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $7.20 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 10 $7.20 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $7.20 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 3 $7.19 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 1 $7.195 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 3 $7.20 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 200 $7.20 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 1 $7.19 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 100 $7.19 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 100 $7.19 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 18 $7.19 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 500 $7.20 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $7.20 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 6 $7.20 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 600 $7.20 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 300 $7.20 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 200 $7.205 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 64 $7.21 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 100 $7.21 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 6 $7.22 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 25 $7.22 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 200 $7.22 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 400 $7.22 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 100 $7.22 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 84 $7.22 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 38 $7.225 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 38 $7.225 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 100 $7.225 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 100 $7.23 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 100 $7.23 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 100 $7.23 Automatic Execution
 15:19:18 - 10-Jul-26
Unknown* 100 $7.225 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 100 $7.23 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 100 $7.23 Automatic Execution
 15:19:18 - 10-Jul-26
Unknown* 62 $7.225 Automatic Execution
 15:19:18 - 10-Jul-26
Unknown* 38 $7.225 Automatic Execution
 15:19:18 - 10-Jul-26
Unknown* 100 $7.22 Automatic Execution
 15:19:18 - 10-Jul-26
Unknown* 100 $7.22 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 6 $7.22 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 100 $7.22 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 10 $7.22 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 9 $7.22 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 400 $7.22 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 400 $7.22 Automatic Execution
 15:19:18 - 10-Jul-26
Unknown* 10 $7.215 Automatic Execution
 15:18:16 - 10-Jul-26
Unknown* 90 $7.215 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 9 $7.22 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 91 $7.22 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 3 $7.22 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 6 $7.22 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 100 $7.22 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 3 $7.22 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 100 $7.22 Automatic Execution
 15:05:39 - 10-Jul-26
Unknown* 250 $7.22 Automatic Execution
 15:05:39 - 10-Jul-26
Unknown* 86 $7.22 Automatic Execution
 15:05:39 - 10-Jul-26
Unknown* 100 $7.22 Automatic Execution
 15:05:39 - 10-Jul-26
Unknown* 100 $7.22 Automatic Execution
 15:05:39 - 10-Jul-26
Unknown* 69 $7.22 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 50 $7.22 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 14 $7.22 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 86 $7.22 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 3 $7.22 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $7.22 Automatic Execution
 15:05:39 - 10-Jul-26
Unknown* 6 $7.21 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 73 $7.22 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 28 $7.22 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 43 $7.22 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 20 $7.22 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 6 $7.22 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 2 $7.23 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 26 $7.23 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 73 $7.23 Automatic Execution
 15:04:21 - 10-Jul-26
Unknown* 38 $7.23 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $7.23 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 300 $7.23 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $7.23 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $7.23 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $7.23 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 300 $7.23 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 6 $7.23 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $7.23 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 24 $7.225 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 38 $7.225 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $7.23 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 100 $7.225 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 300 $7.23 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 100 $7.225 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 38 $7.225 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $7.23 Automatic Execution
 15:04:03 - 10-Jul-26
Unknown* 24 $7.225 Automatic Execution
 15:03:57 - 10-Jul-26
Unknown* 38 $7.225 Automatic Execution
 15:03:57 - 10-Jul-26
Unknown* 38 $7.225 Automatic Execution
 15:03:57 - 10-Jul-26
Unknown* 24 $7.225 Automatic Execution
 15:03:57 - 10-Jul-26
Unknown* 38 $7.225 Automatic Execution
 15:03:57 - 10-Jul-26
Unknown* 38 $7.225 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 1 $7.23 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 99 $7.23 Automatic Execution
 15:03:57 - 10-Jul-26
Unknown* 100 $7.225 Automatic Execution
 15:03:41 - 10-Jul-26
Unknown* 100 $7.225 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 13 $7.23 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 6 $7.23 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 38 $7.24 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 62 $7.24 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 94 $7.24 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 5 $7.235 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 6 $7.24 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 49 $7.24 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 51 $7.24 Automatic Execution
 14:49:50 - 10-Jul-26
Unknown* 100 $7.23 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 38 $7.225 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 2 $7.23 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 20 $7.23 Automatic Execution
 14:49:12 - 10-Jul-26
Unknown* 6 $7.24 Automatic Execution
 14:49:08 - 10-Jul-26
Unknown* 3 $7.24 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 2 $7.24 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 1 $7.24 Automatic Execution
 14:47:59 - 10-Jul-26
Unknown* 100 $7.255 Automatic Execution
 14:46:21 - 10-Jul-26
Unknown* 100 $7.255 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 100 $7.255 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 200 $7.26 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 100 $7.25 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 14 $7.23 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 6 $7.23 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 6 $7.23 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 100 $7.23 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 54 $7.23 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 100 $7.23 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 6 $7.23 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 100 $7.23 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 6 $7.23 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 27 $7.215 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 6 $7.21 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 1 $7.21 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 27 $7.22 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 6 $7.22 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 120 $7.22 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 3 $7.22 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 100 $7.22 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 100 $7.20 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $7.20 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $7.20 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 73 $7.20 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $7.20 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 1 $7.20 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 5 $7.20 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 100 $7.19 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 100 $7.18 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 100 $7.185 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 80 $7.18 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 100 $7.18 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 200 $7.18 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 100 $7.17 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 14 $7.17 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 100 $7.17 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 14 $7.17 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 18 $7.175 Automatic Execution
 13:27:01 - 10-Jul-26
Unknown* 7 $7.18 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 100 $7.175 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 100 $7.17 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 100 $7.17 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 200 $7.17 Automatic Execution
 13:25:29 - 10-Jul-26
Unknown* 100 $7.17 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 100 $7.165 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 5 $7.165 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 1 $7.165 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 29 $7.17 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 97 $7.18 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 3 $7.18 Automatic Execution
 13:24:06 - 10-Jul-26
Unknown* 40 $7.18 Automatic Execution
 13:24:05 - 10-Jul-26
Unknown* 100 $7.18 Automatic Execution
 13:24:05 - 10-Jul-26
Unknown* 11 $7.18 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 39 $7.19 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 6 $7.19 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 28 $7.19 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 20 $7.19 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 200 $7.19 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 100 $7.19 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 7 $7.19 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 7 $7.19 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 7 $7.19 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 100 $7.19 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 100 $7.185 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 70 $7.175 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 43 $7.17 Automatic Execution
 12:56:19 - 10-Jul-26
Unknown* 100 $7.165 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 57 $7.17 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 43 $7.17 Automatic Execution
 12:56:19 - 10-Jul-26
Unknown* 100 $7.17 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 6 $7.17 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 100 $7.17 Automatic Execution
 12:56:18 - 10-Jul-26
Sell* 6 $7.16 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 1 $7.16 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 1 $7.16 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 7 $7.16 Automatic Execution
 12:55:00 - 10-Jul-26
Unknown* 32 $7.155 Automatic Execution
 12:54:13 - 10-Jul-26
Unknown* 30 $7.155 Automatic Execution
 12:54:13 - 10-Jul-26
Unknown* 99 $7.155 Automatic Execution
 12:54:13 - 10-Jul-26
Unknown* 1 $7.155 Automatic Execution
 12:53:32 - 10-Jul-26
Unknown* 100 $7.155 Automatic Execution
 12:49:39 - 10-Jul-26
Unknown* 100 $7.155 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 38 $7.145 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 38 $7.145 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 6 $7.15 Automatic Execution
 12:27:08 - 10-Jul-26
Unknown* 100 $7.15 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 38 $7.15 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 100 $7.15 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 39 $7.15 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 6 $7.15 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 20 $7.15 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 12 $7.15 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 6 $7.15 Automatic Execution
 12:26:00 - 10-Jul-26
Unknown* 38 $7.155 Automatic Execution
 12:25:05 - 10-Jul-26
Unknown* 100 $7.155 Automatic Execution
 12:25:05 - 10-Jul-26
Unknown* 20 $7.16 Automatic Execution
 12:25:02 - 10-Jul-26
Unknown* 1 $7.16 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 100 $7.16 Automatic Execution
 12:25:02 - 10-Jul-26
Unknown* 80 $7.16 Automatic Execution
 12:24:40 - 10-Jul-26
Unknown* 20 $7.16 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 80 $7.155 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 1 $7.16 Automatic Execution
 12:24:40 - 10-Jul-26
Unknown* 2 $7.155 Automatic Execution
 12:22:59 - 10-Jul-26
Unknown* 1 $7.155 Automatic Execution
 12:22:44 - 10-Jul-26
Unknown* 1 $7.155 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 90 $7.155 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 20 $7.18 Automatic Execution
 11:55:10 - 10-Jul-26
Unknown* 100 $7.18 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 100 $7.175 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 100 $7.175 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 180 $7.18 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 64 $7.18 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 100 $7.175 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 100 $7.175 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 100 $7.17 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 100 $7.17 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 112 $7.17 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 28 $7.17 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 20 $7.17 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $7.17 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $7.17 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $7.17 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 6 $7.18 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 100 $7.18 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 10 $7.18 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 14 $7.18 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 6 $7.18 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 20 $7.18 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 26 $7.185 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 100 $7.19 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 7 $7.185 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 14 $7.185 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $7.185 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 38 $7.185 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 1 $7.19 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 100 $7.185 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 100 $7.18 Automatic Execution
 11:20:36 - 10-Jul-26
Unknown* 100 $7.18 Automatic Execution
 11:20:36 - 10-Jul-26
Unknown* 100 $7.18 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 100 $7.175 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 100 $7.18 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 100 $7.18 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 100 $7.17 Automatic Execution
 11:20:34 - 10-Jul-26
Unknown* 100 $7.165 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 100 $7.16 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 100 $7.17 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 100 $7.17 Automatic Execution
 11:20:04 - 10-Jul-26
Unknown* 100 $7.165 Automatic Execution
 11:20:04 - 10-Jul-26
Unknown* 38 $7.16 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 100 $7.16 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 100 $7.16 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 70 $7.16 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 30 $7.16 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 38 $7.135 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 100 $7.135 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 100 $7.14 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 400 $7.14 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 100 $7.135 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 100 $7.14 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 100 $7.14 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 100 $7.14 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 100 $7.135 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 10 $7.14 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 76 $7.14 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 100 $7.145 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 100 $7.145 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 100 $7.145 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 300 $7.15 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 100 $7.15 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 200 $7.15 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 100 $7.15 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 100 $7.145 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 100 $7.145 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 100 $7.145 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 24 $7.14 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 100 $7.135 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 38 $7.14 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 38 $7.14 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 62 $7.135 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 38 $7.135 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 100 $7.14 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 100 $7.14 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 200 $7.14 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 100 $7.14 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 100 $7.14 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 100 $7.135 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 100 $7.14 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 100 $7.14 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 300 $7.14 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 100 $7.14 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 100 $7.14 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 100 $7.135 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 100 $7.14 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 100 $7.14 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 1 $7.13 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 16 $7.125 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 24 $7.125 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 38 $7.125 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 38 $7.125 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 38 $7.125 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 38 $7.125 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 38 $7.125 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 36 $7.125 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 201 $7.125 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 100 $7.125 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 62 $7.125 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 1 $7.125 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 100 $7.125 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 9 $7.11 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 50 $7.11 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 50 $7.11 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 391 $7.11 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 117 $7.11 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 100 $7.10 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 55 $7.11 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 245 $7.11 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $7.11 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $7.11 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $7.11 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $7.115 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $7.11 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $7.115 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 30 $7.12 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 70 $7.12 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 30 $7.12 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $7.12 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $7.12 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 72 $7.12 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $7.12 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $7.125 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $7.125 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $7.12 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $7.12 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 19 $7.12 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $7.125 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 72 $7.11 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 21 $7.11 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 3 $7.11 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 138 $7.11 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 69 $7.11 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 23 $7.11 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 40 $7.11 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 71 $7.11 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 42 $7.11 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 29 $7.115 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 28 $7.11 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 172 $7.11 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 28 $7.11 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $7.115 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 71 $7.115 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 20 $7.12 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 33 $7.12 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $7.12 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 14 $7.12 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 61 $7.12 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $7.12 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $7.12 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $7.13 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $7.13 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 300 $7.13 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $7.13 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $7.13 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 5 $7.06 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 130 $7.14 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 24 $7.055 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 88 $7.14 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 38 $7.055 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 112 $7.14 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 38 $7.055 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 100 $7.14 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 100 $7.055 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 21 $7.14 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 12 $7.06 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 100 $7.14 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 12 $7.06 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 3 $7.14 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $7.06 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 100 $7.14 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 38 $7.055 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 6 $7.14 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 62 $7.055 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 23 $7.14 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 62 $7.05 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 100 $7.14 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 38 $7.05 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 12 $7.14 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 38 $7.03 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 12 $7.14 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 100 $7.03 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 56 $7.14 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 100 $7.03 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 1 $7.14 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 76 $7.03 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $7.14 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $7.03 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $7.06 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $7.06 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $7.07 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 200 $7.055 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $7.06 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $7.05 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 38 $7.07 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 38 $7.07 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 200 $7.07 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $7.07 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 38 $7.07 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 14 $7.07 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 24 $7.07 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 38 $7.07 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 38 $7.07 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 23 $7.07 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $7.07 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $7.07 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $7.07 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $7.07 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $7.07 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $7.07 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $7.07 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $7.08 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 50 $7.16 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 100 $7.08 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 300 $7.15 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 300 $7.07 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 100 $7.16 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 100 $7.075 Automatic Execution
 10:16:50 - 10-Jul-26
Unknown* 38 $7.165 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 100 $7.07 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $7.16 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 10 $7.07 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 38 $7.16 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 59 $7.07 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 200 $7.155 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 3 $7.06 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 99 $7.06 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 66 $7.10 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 10 $7.06 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 1 $7.195 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $7.16 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 11 $7.10 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 100 $7.06 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 1 $7.23 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 22 $7.16 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 4 $7.10 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 300 $7.06 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 487 $7.23 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 50 $7.16 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 84 $7.11 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 100 $7.065 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 1 $7.23 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $7.17 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 100 $7.11 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 100 $7.07 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $7.17 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 100 $7.115 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 300 $7.05 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 38 $7.275 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 5 $7.18 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 12 $7.11 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 73 $7.045 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 38 $7.275 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 200 $7.19 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 100 $7.09 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 11 $7.07 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 38 $7.275 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 130 $7.19 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 1 $7.08 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 100 $7.075 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 100 $7.19 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 172 $7.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 80 $7.075 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 66 $7.07 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 100 $7.20 Ordinary
 07:47:51 - 10-Jul-26
Sell* 819 $7.28 Ordinary
 07:47:41 - 10-Jul-26
Sell* 5 $7.26 Ordinary
 07:22:48 - 10-Jul-26
Sell* 1 $7.23 Ordinary
 07:21:46 - 10-Jul-26
Buy* 31 $7.20 Ordinary
 07:17:59 - 10-Jul-26
Sell* 1 $7.17 Ordinary
 06:11:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84