| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $8.38 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 11 | $8.38 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 164 | $8.38 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 25 | $8.38 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 8 | $8.37 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 200 | $8.38 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 200 | $8.38 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 93 | $8.38 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 300 | $8.38 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 200 | $8.38 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 93 | $8.38 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Unknown* | 7 | $8.375 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 7 | $8.38 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 10 | $8.39 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Unknown* | 6 | $8.39 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Unknown* | 176 | $8.39 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Unknown* | 124 | $8.39 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 238 | $8.39 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 6 | $8.39 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 170 | $8.39 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 14 | $8.41 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 188 | $8.41 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 6 | $8.41 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 198 | $8.41 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 10 | $8.41 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 80 | $8.42 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 20 | $8.42 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 70 | $8.42 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 30 | $8.42 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 20 | $8.41 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 20 | $8.41 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 5 | $8.40 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 20 | $8.40 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 16 | $8.40 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 15 | $8.40 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 200 | $8.40 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 25 | $8.40 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 2 | $8.505 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 1 | $8.505 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 2 | $8.505 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 1 | $8.505 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 1 | $8.505 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 2 | $8.505 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 19 | $8.51 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 11 | $8.51 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 200 | $8.51 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 288 | $8.51 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 2 | $8.51 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Unknown* | 1 | $8.515 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Unknown* | 10 | $8.515 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 20 | $8.52 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Unknown* | 2 | $8.515 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 10 | $8.51 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 21 | $8.56 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 5 | $8.56 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Unknown* | 1 | $8.555 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 51 | $8.56 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 200 | $8.56 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 5 | $8.56 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 200 | $8.56 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 3 | $8.565 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 4 | $8.565 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Sell* | 200 | $8.565 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $8.57 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 20 | $8.57 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 30 | $8.57 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 70 | $8.57 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 40 | $8.57 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 60 | $8.57 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 30 | $8.57 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 70 | $8.57 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 30 | $8.57 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 153 | $8.56 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 47 | $8.56 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 59 | $8.56 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 6 | $8.56 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 62 | $8.56 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 26 | $8.56 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 84 | $8.56 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Buy* | 16 | $8.56 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Buy* | 30 | $8.56 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Buy* | 200 | $8.56 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 2 | $8.55 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Unknown* | 5 | $8.555 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 10 | $8.56 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Buy* | 10 | $8.56 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 200 | $8.565 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 27 | $8.565 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 200 | $8.57 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 500 | $8.57 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 64 | $8.57 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Unknown* | 4 | $8.575 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Buy* | 104 | $8.58 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 600 | $8.58 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 134 | $8.58 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 275 | $8.58 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 98 | $8.58 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Unknown* | 11 | $8.585 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 20 | $8.58 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 1 | $8.57 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 25 | $8.565 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Unknown* | 20 | $8.57 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 40 | $8.57 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 140 | $8.57 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 6 | $8.53 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 123 | $8.53 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 1,600 | $8.53 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Unknown* | 1 | $8.535 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Unknown* | 2 | $8.535 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Unknown* | 1 | $8.535 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Unknown* | 1 | $8.535 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Unknown* | 1 | $8.535 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Unknown* | 6 | $8.535 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Unknown* | 6 | $8.535 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Sell* | 300 | $8.54 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Unknown* | 5 | $8.54 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 5 | $8.54 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 20 | $8.54 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 20 | $8.54 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 300 | $8.54 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 5 | $8.54 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 5 | $8.54 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 5 | $8.54 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 10 | $8.53 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 5 | $8.53 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 5 | $8.53 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 5 | $8.52 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 69 | $8.52 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 90 | $8.52 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 19 | $8.52 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 80 | $8.52 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 5 | $8.52 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 75 | $8.52 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 5 | $8.52 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Unknown* | 34 | $8.515 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Unknown* | 70 | $8.515 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Unknown* | 7 | $8.515 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Unknown* | 6 | $8.515 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Unknown* | 200 | $8.515 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Unknown* | 200 | $8.515 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Unknown* | 33 | $8.515 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Sell* | 1 | $8.52 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 102 | $8.525 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 35 | $8.52 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 38 | $8.52 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 10 | $8.52 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 58 | $8.52 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 77 | $8.52 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 136 | $8.52 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 110 | $8.52 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 200 | $8.52 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Sell* | 1 | $8.53 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 116 | $8.55 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Unknown* | 2 | $8.555 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 1 | $8.525 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 1 | $8.525 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 130 | $8.52 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Unknown* | 200 | $8.515 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 21 | $8.52 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Sell* | 130 | $8.52 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 5 | $8.53 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 5 | $8.53 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 16 | $8.53 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 4 | $8.53 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 80 | $8.53 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Sell* | 210 | $8.515 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 20 | $8.53 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 80 | $8.53 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 169 | $8.52 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 15 | $8.52 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 6 | $8.52 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 20 | $8.52 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 18 | $8.52 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 102 | $8.52 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 18 | $8.52 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 97 | $8.51 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 103 | $8.51 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 200 | $8.505 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 19 | $8.51 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $8.51 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 48 | $8.505 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 152 | $8.505 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 24 | $8.505 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 24 | $8.505 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 28 | $8.51 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 200 | $8.505 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 200 | $8.505 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 40 | $8.515 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 70 | $8.51 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 76 | $8.51 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 40 | $8.51 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 166 | $8.51 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $8.51 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 57 | $8.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $8.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 43 | $8.49 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $8.485 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $8.485 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Unknown* | 40 | $8.49 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 300 | $8.57 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 157 | $8.57 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 12 | $8.57 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 20 | $8.57 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 63 | $8.565 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 63 | $8.565 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 200 | $8.565 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Unknown* | 1 | $8.485 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 3 | $8.49 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 1 | $8.495 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 1 | $8.495 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 69 | $8.525 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 1 | $8.495 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 7 | $8.52 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 1 | $8.495 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 200 | $8.565 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 10 | $8.51 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 1 | $8.495 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 200 | $8.565 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 1 | $8.495 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 200 | $8.565 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 10 | $8.50 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 3 | $8.50 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 1 | $8.535 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 48 | $8.49 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 1 | $8.535 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 3 | $8.50 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 52 | $8.49 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 1 | $8.535 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 144 | $8.50 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Unknown* | 200 | $8.48 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 2 | $8.535 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Unknown* | 4 | $8.51 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 20 | $8.49 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 3 | $8.565 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 1 | $8.535 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 300 | $8.51 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 50 | $8.49 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 50 | $8.565 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Unknown* | 1 | $8.535 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 3 | $8.565 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 1,799 | $8.49 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 3 | $8.565 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $8.49 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 298 | $8.48 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 402 | $8.48 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 300 | $8.48 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $8.48 | Automatic Execution |
09:30:04 - 28-Sep-26 |