| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.10 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
14:23:40 - 21-May-26 |
| Sell* | 40 | $8.10 | Automatic Execution |
14:23:15 - 21-May-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
14:23:15 - 21-May-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
14:19:13 - 21-May-26 |
| Unknown* | 99 | $8.10 | Automatic Execution |
14:16:27 - 21-May-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
14:16:27 - 21-May-26 |
| Sell* | 86 | $8.11 | Automatic Execution |
14:16:27 - 21-May-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
14:16:27 - 21-May-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
14:16:27 - 21-May-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
13:53:26 - 21-May-26 |
| Unknown* | 100 | $8.04 | Automatic Execution |
13:51:34 - 21-May-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 41 | $8.04 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:51:15 - 21-May-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
13:51:15 - 21-May-26 |
| Unknown* | 100 | $8.055 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 89 | $8.05 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 300 | $8.05 | Automatic Execution |
13:51:15 - 21-May-26 |
| Unknown* | 11 | $8.055 | Automatic Execution |
13:51:15 - 21-May-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
13:48:43 - 21-May-26 |
| Unknown* | 2 | $8.05 | Automatic Execution |
13:48:43 - 21-May-26 |
| Unknown* | 6 | $8.05 | Automatic Execution |
13:48:43 - 21-May-26 |
| Unknown* | 12 | $8.05 | Automatic Execution |
13:48:43 - 21-May-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 9 | $8.05 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 11 | $8.05 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 2 | $8.06 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 2 | $8.06 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 5 | $8.06 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 11 | $8.06 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 11 | $8.06 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 5 | $8.06 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 38 | $8.06 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 3 | $8.06 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 100 | $8.065 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 11 | $8.06 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 7 | $8.06 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 93 | $8.06 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 7 | $8.06 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 125 | $8.06 | Automatic Execution |
13:48:43 - 21-May-26 |
| Unknown* | 31 | $8.06 | Automatic Execution |
13:48:43 - 21-May-26 |
| Unknown* | 24 | $8.06 | Automatic Execution |
13:48:43 - 21-May-26 |
| Unknown* | 125 | $8.06 | Automatic Execution |
13:48:43 - 21-May-26 |
| Unknown* | 128 | $8.06 | Automatic Execution |
13:48:43 - 21-May-26 |
| Unknown* | 213 | $8.06 | Automatic Execution |
13:48:43 - 21-May-26 |
| Unknown* | 38 | $8.06 | Automatic Execution |
13:48:43 - 21-May-26 |
| Unknown* | 100 | $8.06 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 72 | $8.06 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 200 | $8.06 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 200 | $8.07 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 5 | $8.07 | Automatic Execution |
13:48:43 - 21-May-26 |
| Unknown* | 100 | $8.08 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 43 | $8.08 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 50 | $8.08 | Automatic Execution |
13:48:43 - 21-May-26 |
| Unknown* | 38 | $8.085 | Automatic Execution |
13:48:43 - 21-May-26 |
| Unknown* | 38 | $8.085 | Automatic Execution |
13:48:43 - 21-May-26 |
| Unknown* | 38 | $8.085 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
13:47:31 - 21-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:47:31 - 21-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:47:31 - 21-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:47:31 - 21-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:47:31 - 21-May-26 |
| Buy* | 5 | $8.09 | Automatic Execution |
13:47:31 - 21-May-26 |
| Buy* | 400 | $8.09 | Automatic Execution |
13:47:31 - 21-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:47:31 - 21-May-26 |
| Unknown* | 49 | $8.08 | Automatic Execution |
13:47:31 - 21-May-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
13:47:31 - 21-May-26 |
| Buy* | 5 | $8.08 | Automatic Execution |
13:47:31 - 21-May-26 |
| Buy* | 6 | $8.08 | Automatic Execution |
13:47:31 - 21-May-26 |
| Unknown* | 100 | $8.06 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:47:30 - 21-May-26 |
| Unknown* | 100 | $8.06 | Automatic Execution |
13:47:29 - 21-May-26 |
| Unknown* | 100 | $8.06 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 381 | $8.06 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 219 | $8.06 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 8 | $8.05 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 38 | $8.055 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 38 | $8.055 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 152 | $8.05 | Automatic Execution |
13:15:55 - 21-May-26 |
| Unknown* | 5 | $8.04 | Automatic Execution |
13:15:40 - 21-May-26 |
| Unknown* | 8 | $8.04 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 8 | $8.04 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 3 | $8.04 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 5 | $8.04 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 5 | $8.04 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 5 | $8.03 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 6 | $8.00 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 4 | $8.00 | Automatic Execution |
12:57:45 - 21-May-26 |
| Buy* | 8 | $8.01 | Automatic Execution |
12:57:22 - 21-May-26 |
| Unknown* | 100 | $8.00 | Automatic Execution |
12:53:20 - 21-May-26 |
| Unknown* | 200 | $8.00 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 41 | $8.00 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 37 | $8.00 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 8 | $8.00 | Automatic Execution |
12:53:20 - 21-May-26 |
| Sell* | 17 | $7.99 | Automatic Execution |
12:53:20 - 21-May-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 100 | $7.935 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 4 | $7.93 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 6 | $7.94 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 5 | $7.94 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 4 | $7.935 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 6 | $7.93 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 100 | $7.935 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 6 | $7.93 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 4 | $7.935 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 7 | $7.93 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 38 | $7.935 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 38 | $7.935 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 4 | $7.93 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 3 | $7.93 | Automatic Execution |
12:15:24 - 21-May-26 |
| Unknown* | 38 | $7.915 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 88 | $7.91 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 12 | $7.91 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 92 | $7.92 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 8 | $7.92 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 13 | $7.905 | Automatic Execution |
11:56:28 - 21-May-26 |
| Buy* | 23 | $7.905 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 3 | $7.90 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 159 | $7.90 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:56:27 - 21-May-26 |
| Unknown* | 38 | $7.905 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 70 | $7.90 | Automatic Execution |
11:56:27 - 21-May-26 |
| Unknown* | 100 | $7.90 | Automatic Execution |
11:56:27 - 21-May-26 |
| Unknown* | 70 | $7.90 | Automatic Execution |
11:56:27 - 21-May-26 |
| Unknown* | 3 | $7.90 | Automatic Execution |
11:56:27 - 21-May-26 |
| Unknown* | 100 | $7.90 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:56:27 - 21-May-26 |
| Unknown* | 38 | $7.90 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 35 | $7.90 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 35 | $7.90 | Automatic Execution |
11:56:27 - 21-May-26 |
| Unknown* | 100 | $7.90 | Automatic Execution |
11:56:27 - 21-May-26 |
| Unknown* | 100 | $7.90 | Automatic Execution |
11:56:27 - 21-May-26 |
| Unknown* | 100 | $7.90 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 24 | $7.90 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 76 | $7.90 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 36 | $7.90 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 29 | $7.90 | Automatic Execution |
11:56:27 - 21-May-26 |
| Unknown* | 97 | $7.91 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 70 | $7.91 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 200 | $7.89 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:56:27 - 21-May-26 |
| Unknown* | 100 | $7.885 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 200 | $7.89 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:56:27 - 21-May-26 |
| Unknown* | 200 | $7.885 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:56:27 - 21-May-26 |
| Unknown* | 100 | $7.885 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 200 | $7.89 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:56:27 - 21-May-26 |
| Unknown* | 200 | $7.885 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 1 | $7.89 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 5 | $7.89 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 81 | $7.90 | Automatic Execution |
11:54:40 - 21-May-26 |
| Unknown* | 80 | $7.90 | Automatic Execution |
11:54:28 - 21-May-26 |
| Unknown* | 100 | $7.90 | Automatic Execution |
11:54:28 - 21-May-26 |
| Unknown* | 38 | $7.90 | Automatic Execution |
11:54:28 - 21-May-26 |
| Unknown* | 38 | $7.90 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 116 | $7.90 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 57 | $7.90 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 81 | $7.90 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 77 | $7.92 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 6 | $7.92 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
11:52:03 - 21-May-26 |
| Unknown* | 100 | $7.95 | Automatic Execution |
11:51:49 - 21-May-26 |
| Unknown* | 100 | $7.95 | Automatic Execution |
11:51:49 - 21-May-26 |
| Unknown* | 39 | $7.96 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 61 | $7.96 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 87 | $7.945 | Automatic Execution |
11:51:06 - 21-May-26 |
| Unknown* | 100 | $7.945 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 44 | $7.94 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 5 | $7.93 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 3 | $7.93 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 92 | $7.93 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 7 | $7.93 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 49 | $7.93 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 1 | $7.93 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 99 | $7.93 | Automatic Execution |
11:50:58 - 21-May-26 |
| Unknown* | 100 | $7.94 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 54 | $7.94 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 7 | $7.94 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 5 | $7.94 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 5 | $7.94 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 5 | $7.94 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 5 | $7.94 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 5 | $7.94 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 41 | $7.93 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:49:22 - 21-May-26 |
| Sell* | 40 | $7.935 | Automatic Execution |
11:49:22 - 21-May-26 |
| Sell* | 49 | $7.935 | Automatic Execution |
11:49:22 - 21-May-26 |
| Sell* | 99 | $7.935 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
11:49:22 - 21-May-26 |
| Unknown* | 100 | $7.92 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 94 | $7.92 | Automatic Execution |
11:48:39 - 21-May-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
11:48:39 - 21-May-26 |
| Unknown* | 24 | $7.925 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 38 | $7.925 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 24 | $7.925 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 38 | $7.925 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 38 | $7.925 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 38 | $7.925 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 62 | $7.915 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 38 | $7.915 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 100 | $7.915 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 100 | $7.90 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $7.895 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 38 | $7.90 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 27 | $7.90 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 50 | $7.895 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 69 | $7.90 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 49 | $7.90 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 24 | $7.90 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 76 | $7.90 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 150 | $7.90 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 100 | $7.90 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 24 | $7.90 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 93 | $7.90 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 76 | $7.90 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 2 | $7.91 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 86 | $7.90 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 14 | $7.90 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 35 | $7.90 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 99 | $7.90 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 38 | $7.90 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 45 | $7.90 | Automatic Execution |
11:46:21 - 21-May-26 |
| Unknown* | 10 | $7.90 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 28 | $7.69 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 15 | $7.69 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 5 | $7.69 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 5 | $7.69 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 100 | $7.69 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 8 | $7.69 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:21:56 - 21-May-26 |
| Unknown* | 100 | $7.67 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 5 | $7.68 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 5 | $7.67 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 6 | $7.67 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 40 | $7.66 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 200 | $7.66 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
10:21:56 - 21-May-26 |
| Unknown* | 85 | $7.66 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
10:21:56 - 21-May-26 |
| Unknown* | 25 | $7.66 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 100 | $7.66 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 189 | $7.66 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 10 | $7.645 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 75 | $7.66 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 25 | $7.66 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 25 | $7.66 | Automatic Execution |
10:45:57 - 21-May-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 4 | $7.66 | Automatic Execution |
10:45:57 - 21-May-26 |
| Buy* | 33 | $7.65 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $7.66 | Automatic Execution |
10:45:57 - 21-May-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 4 | $7.66 | Automatic Execution |
10:45:57 - 21-May-26 |
| Unknown* | 67 | $7.65 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 10 | $7.65 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:45:57 - 21-May-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 13 | $7.66 | Automatic Execution |
10:45:57 - 21-May-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 4 | $7.66 | Automatic Execution |
10:45:57 - 21-May-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
10:15:34 - 21-May-26 |
| Unknown* | 100 | $7.755 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 4 | $7.66 | Automatic Execution |
10:45:57 - 21-May-26 |
| Unknown* | 1 | $7.65 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 5 | $7.54 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 11 | $7.53 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 58 | $7.52 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 4 | $7.52 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 50 | $7.52 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 12 | $7.53 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 12 | $7.53 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 32 | $7.53 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 25 | $7.52 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 10 | $7.51 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 200 | $7.50 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 1 | $7.49 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 6 | $7.58 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 7 | $7.69 | Ordinary |
04:04:32 - 21-May-26 |