| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.48 | 8.59 | 8.34 | 8.39 | 60,481 |
| 25th Sep 2026 (Fri) | 8.53 | 8.60 | 8.425 | 8.49 | 129,327 |
| 24th Sep 2026 (Thu) | 8.46 | 8.62 | 8.34 | 8.55 | 104,668 |
| 23rd Sep 2026 (Wed) | 8.59 | 8.69 | 8.425 | 8.44 | 146,668 |
| 22nd Sep 2026 (Tue) | 8.80 | 8.91 | 8.55 | 8.70 | 101,736 |
| 21st Sep 2026 (Mon) | 8.43 | 8.905 | 8.41 | 8.80 | 111,950 |
| 18th Sep 2026 (Fri) | 8.52 | 8.54 | 8.23 | 8.40 | 78,009 |
| 17th Sep 2026 (Thu) | 8.78 | 8.78 | 8.545 | 8.57 | 114,114 |
| 16th Sep 2026 (Wed) | 8.83 | 8.85 | 8.67 | 8.72 | 56,648 |
| 15th Sep 2026 (Tue) | 8.81 | 8.91 | 8.75 | 8.85 | 75,687 |
| 14th Sep 2026 (Mon) | 8.80 | 8.825 | 8.655 | 8.80 | 73,412 |
| 11th Sep 2026 (Fri) | 8.74 | 8.80 | 8.68 | 8.73 | 93,022 |
| 10th Sep 2026 (Thu) | 8.53 | 8.715 | 8.53 | 8.68 | 108,480 |
| 9th Sep 2026 (Wed) | 8.62 | 8.64 | 8.48 | 8.63 | 51,972 |
| 8th Sep 2026 (Tue) | 8.46 | 8.73 | 8.36 | 8.67 | 57,333 |
| 7th Sep 2026 (Mon) | 8.69 | 8.74 | 8.43 | 8.45 | 50,293 |
| 4th Sep 2026 (Fri) | 8.69 | 8.74 | 8.43 | 8.45 | 50,293 |
| 3rd Sep 2026 (Thu) | 8.68 | 8.73 | 8.60 | 8.68 | 71,339 |
| 2nd Sep 2026 (Wed) | 8.37 | 8.72 | 8.37 | 8.63 | 99,355 |
| 1st Sep 2026 (Tue) | 8.51 | 8.525 | 8.415 | 8.47 | 38,084 |
| 31st Aug 2026 (Mon) | 8.31 | 8.595 | 8.31 | 8.55 | 69,427 |
| 28th Aug 2026 (Fri) | 8.35 | 8.51 | 8.27 | 8.48 | 56,108 |
| 27th Aug 2026 (Thu) | 8.54 | 8.54 | 8.26 | 8.27 | 45,614 |
| 26th Aug 2026 (Wed) | 8.50 | 8.60 | 8.47 | 8.57 | 48,124 |
| 25th Aug 2026 (Tue) | 8.34 | 8.64 | 8.34 | 8.55 | 77,937 |
| 24th Aug 2026 (Mon) | 8.35 | 8.545 | 8.30 | 8.35 | 70,635 |
| 21st Aug 2026 (Fri) | 8.39 | 8.445 | 8.185 | 8.39 | 62,202 |
| 20th Aug 2026 (Thu) | 7.89 | 8.22 | 7.89 | 8.21 | 107,580 |
| 19th Aug 2026 (Wed) | 8.31 | 8.35 | 8.215 | 8.28 | 83,612 |
| 18th Aug 2026 (Tue) | 8.49 | 8.49 | 8.24 | 8.30 | 69,812 |
| 17th Aug 2026 (Mon) | 8.39 | 8.46 | 8.235 | 8.44 | 164,864 |
| 14th Aug 2026 (Fri) | 8.60 | 8.60 | 8.39 | 8.49 | 114,196 |
| 13th Aug 2026 (Thu) | 8.52 | 8.52 | 8.35 | 8.425 | 80,371 |
| 12th Aug 2026 (Wed) | 8.48 | 8.61 | 8.39 | 8.53 | 121,836 |
| 11th Aug 2026 (Tue) | 8.51 | 8.53 | 8.395 | 8.47 | 102,480 |
| 10th Aug 2026 (Mon) | 8.28 | 8.57 | 8.13 | 8.43 | 77,151 |
| 7th Aug 2026 (Fri) | 8.52 | 8.52 | 8.34 | 8.39 | 104,661 |
| 6th Aug 2026 (Thu) | 8.485 | 8.77 | 8.085 | 8.56 | 100,483 |
| 5th Aug 2026 (Wed) | 8.22 | 8.245 | 8.125 | 8.26 | 86,557 |
| 4th Aug 2026 (Tue) | 8.35 | 8.42 | 8.14 | 8.29 | 65,696 |
| 3rd Aug 2026 (Mon) | 8.26 | 8.375 | 8.21 | 8.29 | 99,433 |
| 31st Jul 2026 (Fri) | 7.99 | 8.15 | 7.92 | 8.07 | 89,876 |
| 30th Jul 2026 (Thu) | 8.425 | 8.425 | 7.81 | 7.99 | 62,583 |
| 29th Jul 2026 (Wed) | 8.25 | 8.41 | 8.10 | 8.38 | 91,170 |