| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.73 | 7.82 | 7.65 | 7.68 | 51,404 |
| 19th May 2026 (Tue) | 7.42 | 7.825 | 7.415 | 7.77 | 59,568 |
| 18th May 2026 (Mon) | 7.32 | 7.54 | 7.32 | 7.51 | 64,052 |
| 15th May 2026 (Fri) | 7.66 | 7.66 | 7.305 | 7.32 | 23,316 |
| 14th May 2026 (Thu) | 7.84 | 7.94 | 7.695 | 7.73 | 31,903 |
| 13th May 2026 (Wed) | 7.65 | 7.795 | 7.58 | 7.72 | 54,536 |
| 12th May 2026 (Tue) | 8.00 | 8.00 | 7.56 | 7.57 | 56,250 |
| 11th May 2026 (Mon) | 7.94 | 8.06 | 7.80 | 7.88 | 50,492 |
| 8th May 2026 (Fri) | 8.07 | 8.28 | 7.74 | 7.82 | 87,449 |
| 7th May 2026 (Thu) | 8.24 | 8.38 | 7.415 | 7.99 | 111,112 |
| 6th May 2026 (Wed) | 8.40 | 8.44 | 8.285 | 8.32 | 25,563 |
| 5th May 2026 (Tue) | 8.085 | 8.37 | 8.04 | 8.28 | 38,944 |
| 4th May 2026 (Mon) | 8.36 | 8.445 | 8.00 | 8.05 | 35,238 |
| 1st May 2026 (Fri) | 8.31 | 8.59 | 8.25 | 8.45 | 44,948 |
| 30th Apr 2026 (Thu) | 8.24 | 8.395 | 8.145 | 8.31 | 45,569 |
| 29th Apr 2026 (Wed) | 8.41 | 8.41 | 8.11 | 8.12 | 40,707 |
| 28th Apr 2026 (Tue) | 8.33 | 8.47 | 8.26 | 8.46 | 24,802 |
| 27th Apr 2026 (Mon) | 8.58 | 8.72 | 8.35 | 8.35 | 37,820 |
| 24th Apr 2026 (Fri) | 8.57 | 8.61 | 8.46 | 8.60 | 17,105 |
| 23rd Apr 2026 (Thu) | 8.57 | 8.78 | 8.57 | 8.69 | 21,804 |
| 22nd Apr 2026 (Wed) | 8.66 | 8.72 | 8.505 | 8.57 | 51,323 |
| 21st Apr 2026 (Tue) | 8.77 | 8.85 | 8.62 | 8.66 | 14,041 |
| 20th Apr 2026 (Mon) | 8.79 | 8.90 | 8.78 | 8.83 | 21,233 |
| 17th Apr 2026 (Fri) | 8.58 | 8.92 | 8.57 | 8.78 | 48,020 |
| 16th Apr 2026 (Thu) | 8.48 | 8.62 | 8.48 | 8.61 | 18,972 |
| 15th Apr 2026 (Wed) | 8.29 | 8.49 | 8.29 | 8.44 | 53,375 |
| 14th Apr 2026 (Tue) | 8.28 | 8.315 | 8.215 | 8.28 | 16,894 |
| 13th Apr 2026 (Mon) | 8.38 | 8.38 | 8.15 | 8.32 | 47,624 |
| 10th Apr 2026 (Fri) | 8.42 | 8.53 | 8.18 | 8.28 | 26,046 |
| 9th Apr 2026 (Thu) | 8.33 | 8.50 | 8.27 | 8.49 | 30,705 |
| 8th Apr 2026 (Wed) | 8.52 | 8.63 | 8.33 | 8.39 | 65,011 |
| 7th Apr 2026 (Tue) | 8.54 | 8.55 | 8.36 | 8.43 | 36,304 |
| 6th Apr 2026 (Mon) | 8.47 | 8.69 | 8.47 | 8.66 | 26,413 |
| 3rd Apr 2026 (Fri) | 8.49 | 8.56 | 8.28 | 8.52 | 49,646 |
| 2nd Apr 2026 (Thu) | 8.49 | 8.56 | 8.28 | 8.52 | 49,646 |
| 1st Apr 2026 (Wed) | 8.80 | 8.80 | 8.475 | 8.63 | 62,637 |
| 31st Mar 2026 (Tue) | 8.79 | 8.96 | 8.745 | 8.82 | 35,898 |
| 30th Mar 2026 (Mon) | 8.52 | 8.695 | 8.51 | 8.68 | 42,247 |
| 27th Mar 2026 (Fri) | 8.27 | 8.48 | 8.27 | 8.44 | 45,045 |
| 26th Mar 2026 (Thu) | 8.50 | 8.53 | 8.37 | 8.39 | 18,982 |
| 25th Mar 2026 (Wed) | 8.34 | 8.56 | 8.34 | 8.49 | 30,349 |
| 24th Mar 2026 (Tue) | 8.20 | 8.50 | 8.18 | 8.32 | 36,367 |
| 23rd Mar 2026 (Mon) | 8.08 | 8.26 | 7.97 | 8.25 | 63,878 |