| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.19 | 7.28 | 6.93 | 7.23 | 69,866 |
| 9th Jul 2026 (Thu) | 7.47 | 7.47 | 7.225 | 7.27 | 60,680 |
| 8th Jul 2026 (Wed) | 7.42 | 7.505 | 7.36 | 7.43 | 145,859 |
| 7th Jul 2026 (Tue) | 7.51 | 7.84 | 7.37 | 7.45 | 111,514 |
| 6th Jul 2026 (Mon) | 7.72 | 7.73 | 7.405 | 7.40 | 98,303 |
| 3rd Jul 2026 (Fri) | 7.91 | 7.91 | 7.63 | 7.63 | 0 |
| 2nd Jul 2026 (Thu) | 7.91 | 7.955 | 7.435 | 7.63 | 118,791 |
| 1st Jul 2026 (Wed) | 7.85 | 8.04 | 7.75 | 7.89 | 112,360 |
| 30th Jun 2026 (Tue) | 7.68 | 7.95 | 7.56 | 7.79 | 213,948 |
| 29th Jun 2026 (Mon) | 7.11 | 7.70 | 7.10 | 7.63 | 168,829 |
| 26th Jun 2026 (Fri) | 7.01 | 7.24 | 6.93 | 7.07 | 87,959 |
| 25th Jun 2026 (Thu) | 6.71 | 6.955 | 6.53 | 6.91 | 121,578 |
| 24th Jun 2026 (Wed) | 6.15 | 6.615 | 6.095 | 6.55 | 134,170 |
| 23rd Jun 2026 (Tue) | 5.30 | 5.975 | 5.30 | 5.88 | 263,681 |
| 22nd Jun 2026 (Mon) | 4.77 | 5.31 | 4.76 | 5.30 | 206,007 |
| 19th Jun 2026 (Fri) | 5.24 | 5.24 | 4.76 | 4.79 | 234,445 |
| 18th Jun 2026 (Thu) | 5.24 | 5.24 | 4.76 | 4.79 | 234,445 |
| 17th Jun 2026 (Wed) | 5.41 | 5.55 | 5.17 | 5.25 | 216,176 |
| 16th Jun 2026 (Tue) | 7.775 | 7.86 | 7.60 | 7.79 | 72,250 |
| 15th Jun 2026 (Mon) | 8.19 | 8.24 | 7.73 | 7.76 | 68,722 |
| 12th Jun 2026 (Fri) | 7.95 | 8.235 | 7.92 | 8.20 | 29,143 |
| 11th Jun 2026 (Thu) | 7.87 | 7.96 | 7.82 | 7.92 | 15,371 |
| 10th Jun 2026 (Wed) | 7.81 | 7.92 | 7.75 | 7.88 | 38,535 |
| 9th Jun 2026 (Tue) | 7.67 | 7.83 | 7.62 | 7.74 | 9,440 |
| 8th Jun 2026 (Mon) | 7.78 | 7.85 | 7.66 | 7.66 | 73,012 |
| 5th Jun 2026 (Fri) | 7.49 | 7.71 | 7.47 | 7.61 | 55,691 |
| 4th Jun 2026 (Thu) | 7.97 | 8.04 | 7.565 | 7.57 | 55,463 |
| 3rd Jun 2026 (Wed) | 7.92 | 7.92 | 7.71 | 7.86 | 57,950 |
| 2nd Jun 2026 (Tue) | 8.05 | 8.175 | 7.93 | 8.02 | 116,209 |
| 1st Jun 2026 (Mon) | 8.20 | 8.29 | 8.01 | 8.08 | 76,010 |
| 29th May 2026 (Fri) | 8.09 | 8.22 | 7.995 | 8.20 | 53,976 |
| 28th May 2026 (Thu) | 7.94 | 8.15 | 7.89 | 8.13 | 64,125 |
| 27th May 2026 (Wed) | 8.25 | 8.26 | 8.00 | 8.01 | 82,157 |
| 26th May 2026 (Tue) | 8.07 | 8.215 | 7.925 | 8.15 | 97,163 |
| 25th May 2026 (Mon) | 8.41 | 8.41 | 7.895 | 8.03 | 71,474 |
| 22nd May 2026 (Fri) | 8.41 | 8.41 | 7.895 | 8.03 | 71,474 |
| 21st May 2026 (Thu) | 7.63 | 8.36 | 7.49 | 8.33 | 119,677 |
| 20th May 2026 (Wed) | 7.73 | 7.82 | 7.65 | 7.68 | 51,404 |
| 19th May 2026 (Tue) | 7.42 | 7.825 | 7.415 | 7.77 | 59,568 |
| 18th May 2026 (Mon) | 7.32 | 7.54 | 7.32 | 7.51 | 64,052 |
| 15th May 2026 (Fri) | 7.66 | 7.66 | 7.305 | 7.32 | 23,316 |
| 14th May 2026 (Thu) | 7.84 | 7.94 | 7.695 | 7.73 | 31,903 |
| 13th May 2026 (Wed) | 7.65 | 7.795 | 7.58 | 7.72 | 54,536 |
| 12th May 2026 (Tue) | 8.00 | 8.00 | 7.56 | 7.57 | 56,250 |
| 11th May 2026 (Mon) | 7.94 | 8.06 | 7.80 | 7.88 | 50,492 |