Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Latin A (LILA.US) Share Price

Price $8.35 on 03-04-2026 at 22:47:28
Change $-0.06 -0.72%
Buy $8.46
Sell $8.00
Last Trade: -
Day's Volume: 14,675
Last Close: $8.35
Open: $8.36
ISIN: BMG9001E1021
Day's Range $8.115 - $8.37
52wk Range: $4.26 - $9.03
Market Capitalisation: $1.70b
VWAP: $8.253043
Shares in Issue: 200.09m

Liberty Latin A (LILA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Liberty Latin A trades

Liberty Latin A (LILA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.36 8.37 8.115 8.35 14,675
2nd Apr 2026 (Thu) 8.36 8.37 8.115 8.35 14,675
1st Apr 2026 (Wed) 8.57 8.57 8.28 8.41 30,538
31st Mar 2026 (Tue) 8.62 8.78 8.58 8.64 33,863
30th Mar 2026 (Mon) 8.32 8.58 8.32 8.56 15,877
27th Mar 2026 (Fri) 8.39 8.40 8.28 8.33 15,925
26th Mar 2026 (Thu) 8.44 8.45 8.29 8.32 33,876
25th Mar 2026 (Wed) 8.32 8.48 8.32 8.42 22,085
24th Mar 2026 (Tue) 8.17 8.42 8.17 8.25 29,128
23rd Mar 2026 (Mon) 7.97 8.20 7.95 8.17 17,340
20th Mar 2026 (Fri) 7.92 7.99 7.75 7.81 14,639
19th Mar 2026 (Thu) 7.75 7.96 7.75 7.96 21,612
18th Mar 2026 (Wed) 7.86 7.99 7.72 7.75 27,227
17th Mar 2026 (Tue) 7.75 7.95 7.74 7.93 22,706
16th Mar 2026 (Mon) 7.61 7.765 7.61 7.76 12,067
13th Mar 2026 (Fri) 7.64 7.69 7.53 7.58 24,152
12th Mar 2026 (Thu) 7.30 7.68 7.30 7.56 32,527
11th Mar 2026 (Wed) 7.56 7.56 7.26 7.32 18,813
10th Mar 2026 (Tue) 7.76 7.84 7.64 7.66 16,015
9th Mar 2026 (Mon) 7.67 7.88 7.67 7.83 10,811
6th Mar 2026 (Fri) 7.97 8.03 7.87 7.98 20,152
5th Mar 2026 (Thu) 8.03 8.11 7.99 8.07 4,759
See more Liberty Latin A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered