| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 8.40 | 8.47 | 8.37 | 8.44 | 18,482 |
| 28th Sep 2026 (Mon) | 8.45 | 8.67 | 8.43 | 8.49 | 56,725 |
| 25th Sep 2026 (Fri) | 8.49 | 8.60 | 8.41 | 8.48 | 33,760 |
| 24th Sep 2026 (Thu) | 8.51 | 8.66 | 8.46 | 8.60 | 49,640 |
| 23rd Sep 2026 (Wed) | 8.76 | 8.76 | 8.495 | 8.52 | 40,039 |
| 22nd Sep 2026 (Tue) | 8.77 | 8.98 | 8.65 | 8.79 | 67,378 |
| 21st Sep 2026 (Mon) | 8.43 | 8.87 | 8.38 | 8.77 | 31,897 |
| 18th Sep 2026 (Fri) | 8.45 | 8.50 | 8.29 | 8.41 | 51,609 |
| 17th Sep 2026 (Thu) | 8.76 | 8.77 | 8.525 | 8.53 | 21,888 |
| 16th Sep 2026 (Wed) | 8.86 | 8.88 | 8.70 | 8.74 | 27,053 |
| 15th Sep 2026 (Tue) | 8.80 | 8.94 | 8.80 | 8.88 | 25,545 |
| 14th Sep 2026 (Mon) | 8.87 | 8.88 | 8.74 | 8.87 | 14,845 |
| 11th Sep 2026 (Fri) | 8.78 | 8.875 | 8.75 | 8.81 | 23,350 |
| 10th Sep 2026 (Thu) | 8.635 | 8.74 | 8.57 | 8.70 | 23,082 |
| 9th Sep 2026 (Wed) | 8.62 | 8.67 | 8.52 | 8.65 | 28,437 |
| 8th Sep 2026 (Tue) | 8.68 | 8.79 | 8.63 | 8.69 | 40,636 |
| 7th Sep 2026 (Mon) | 8.78 | 8.83 | 8.505 | 8.52 | 23,350 |
| 4th Sep 2026 (Fri) | 8.78 | 8.83 | 8.505 | 8.52 | 23,350 |
| 3rd Sep 2026 (Thu) | 8.70 | 8.81 | 8.69 | 8.77 | 26,582 |
| 2nd Sep 2026 (Wed) | 8.63 | 8.82 | 8.60 | 8.75 | 32,023 |
| 1st Sep 2026 (Tue) | 8.525 | 8.57 | 8.48 | 8.56 | 26,289 |
| 31st Aug 2026 (Mon) | 8.51 | 8.64 | 8.47 | 8.61 | 26,515 |
| 28th Aug 2026 (Fri) | 8.36 | 8.56 | 8.36 | 8.56 | 20,368 |
| 27th Aug 2026 (Thu) | 8.59 | 8.59 | 8.33 | 8.33 | 26,785 |
| 26th Aug 2026 (Wed) | 8.66 | 8.67 | 8.56 | 8.66 | 19,093 |
| 25th Aug 2026 (Tue) | 8.46 | 8.74 | 8.46 | 8.65 | 42,179 |
| 24th Aug 2026 (Mon) | 8.55 | 8.61 | 8.375 | 8.42 | 19,779 |
| 21st Aug 2026 (Fri) | 8.17 | 8.545 | 8.16 | 8.47 | 43,945 |
| 20th Aug 2026 (Thu) | 7.86 | 8.22 | 7.86 | 8.17 | 51,020 |
| 19th Aug 2026 (Wed) | 8.39 | 8.42 | 8.30 | 8.34 | 25,752 |
| 18th Aug 2026 (Tue) | 8.49 | 8.49 | 8.31 | 8.38 | 34,076 |
| 17th Aug 2026 (Mon) | 8.47 | 8.55 | 8.34 | 8.51 | 42,007 |
| 14th Aug 2026 (Fri) | 8.55 | 8.615 | 8.50 | 8.62 | 24,291 |
| 13th Aug 2026 (Thu) | 8.52 | 8.605 | 8.46 | 8.55 | 42,742 |
| 12th Aug 2026 (Wed) | 8.84 | 8.84 | 8.48 | 8.65 | 48,722 |
| 11th Aug 2026 (Tue) | 8.54 | 8.62 | 8.49 | 8.57 | 62,914 |
| 10th Aug 2026 (Mon) | 8.36 | 8.66 | 8.27 | 8.51 | 63,139 |
| 7th Aug 2026 (Fri) | 8.66 | 8.66 | 8.47 | 8.51 | 33,793 |
| 6th Aug 2026 (Thu) | 8.64 | 8.87 | 8.20 | 8.70 | 71,387 |
| 5th Aug 2026 (Wed) | 8.34 | 8.40 | 8.23 | 8.38 | 51,451 |
| 4th Aug 2026 (Tue) | 8.55 | 8.55 | 8.26 | 8.38 | 63,909 |
| 3rd Aug 2026 (Mon) | 8.29 | 8.45 | 8.29 | 8.41 | 49,081 |
| 31st Jul 2026 (Fri) | 8.10 | 8.25 | 8.03 | 8.15 | 39,771 |
| 30th Jul 2026 (Thu) | 8.54 | 8.56 | 7.95 | 8.10 | 48,974 |