| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.62 | 7.67 | 7.49 | 7.52 | 52,416 |
| 19th May 2026 (Tue) | 7.29 | 7.66 | 7.27 | 7.63 | 42,849 |
| 18th May 2026 (Mon) | 7.16 | 7.40 | 7.16 | 7.38 | 24,454 |
| 15th May 2026 (Fri) | 7.46 | 7.48 | 7.15 | 7.18 | 38,421 |
| 14th May 2026 (Thu) | 7.53 | 7.77 | 7.525 | 7.56 | 22,974 |
| 13th May 2026 (Wed) | 7.41 | 7.64 | 7.40 | 7.55 | 100,186 |
| 12th May 2026 (Tue) | 7.71 | 7.83 | 7.41 | 7.41 | 42,785 |
| 11th May 2026 (Mon) | 7.78 | 7.87 | 7.63 | 7.71 | 46,613 |
| 8th May 2026 (Fri) | 7.89 | 8.11 | 7.535 | 7.63 | 56,551 |
| 7th May 2026 (Thu) | 8.17 | 8.18 | 7.10 | 7.81 | 118,972 |
| 6th May 2026 (Wed) | 8.20 | 8.27 | 8.11 | 8.15 | 13,596 |
| 5th May 2026 (Tue) | 7.89 | 8.185 | 7.87 | 8.11 | 39,248 |
| 4th May 2026 (Mon) | 8.25 | 8.26 | 7.81 | 7.89 | 36,773 |
| 1st May 2026 (Fri) | 8.10 | 8.39 | 8.06 | 8.25 | 42,235 |
| 30th Apr 2026 (Thu) | 7.90 | 8.19 | 7.90 | 8.12 | 25,619 |
| 29th Apr 2026 (Wed) | 8.27 | 8.27 | 7.91 | 7.92 | 41,212 |
| 28th Apr 2026 (Tue) | 8.23 | 8.25 | 8.06 | 8.26 | 11,149 |
| 27th Apr 2026 (Mon) | 8.39 | 8.51 | 8.145 | 8.15 | 41,696 |
| 24th Apr 2026 (Fri) | 8.37 | 8.39 | 8.26 | 8.38 | 12,761 |
| 23rd Apr 2026 (Thu) | 8.46 | 8.57 | 8.46 | 8.49 | 30,789 |
| 22nd Apr 2026 (Wed) | 8.44 | 8.54 | 8.32 | 8.37 | 23,635 |
| 21st Apr 2026 (Tue) | 8.60 | 8.64 | 8.43 | 8.46 | 9,905 |
| 20th Apr 2026 (Mon) | 8.63 | 8.70 | 8.59 | 8.63 | 21,281 |
| 17th Apr 2026 (Fri) | 8.46 | 8.73 | 8.40 | 8.61 | 34,210 |
| 16th Apr 2026 (Thu) | 8.32 | 8.45 | 8.32 | 8.44 | 17,436 |
| 15th Apr 2026 (Wed) | 8.14 | 8.35 | 8.14 | 8.28 | 19,973 |
| 14th Apr 2026 (Tue) | 8.13 | 8.16 | 8.06 | 8.11 | 18,389 |
| 13th Apr 2026 (Mon) | 8.21 | 8.21 | 8.01 | 8.17 | 23,197 |
| 10th Apr 2026 (Fri) | 8.28 | 8.37 | 8.02 | 8.13 | 17,286 |
| 9th Apr 2026 (Thu) | 8.215 | 8.33 | 8.11 | 8.33 | 11,955 |
| 8th Apr 2026 (Wed) | 8.38 | 8.44 | 8.16 | 8.25 | 11,599 |
| 7th Apr 2026 (Tue) | 8.42 | 8.42 | 8.18 | 8.29 | 16,697 |
| 6th Apr 2026 (Mon) | 8.36 | 8.51 | 8.32 | 8.48 | 15,733 |
| 3rd Apr 2026 (Fri) | 8.36 | 8.37 | 8.115 | 8.35 | 14,675 |
| 2nd Apr 2026 (Thu) | 8.36 | 8.37 | 8.115 | 8.35 | 14,675 |
| 1st Apr 2026 (Wed) | 8.57 | 8.57 | 8.28 | 8.41 | 30,538 |
| 31st Mar 2026 (Tue) | 8.62 | 8.78 | 8.58 | 8.64 | 33,863 |
| 30th Mar 2026 (Mon) | 8.32 | 8.58 | 8.32 | 8.56 | 15,877 |
| 27th Mar 2026 (Fri) | 8.39 | 8.40 | 8.28 | 8.33 | 15,925 |
| 26th Mar 2026 (Thu) | 8.44 | 8.45 | 8.29 | 8.32 | 33,876 |
| 25th Mar 2026 (Wed) | 8.32 | 8.48 | 8.32 | 8.42 | 22,085 |
| 24th Mar 2026 (Tue) | 8.17 | 8.42 | 8.17 | 8.25 | 29,128 |
| 23rd Mar 2026 (Mon) | 7.97 | 8.20 | 7.95 | 8.17 | 17,340 |