| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.35 | 7.35 | 6.97 | 7.29 | 80,406 |
| 9th Jul 2026 (Thu) | 7.505 | 7.515 | 7.28 | 7.31 | 76,498 |
| 8th Jul 2026 (Wed) | 7.57 | 7.60 | 7.44 | 7.49 | 52,546 |
| 7th Jul 2026 (Tue) | 7.70 | 7.95 | 7.455 | 7.54 | 106,047 |
| 6th Jul 2026 (Mon) | 7.72 | 7.81 | 7.53 | 7.53 | 83,493 |
| 3rd Jul 2026 (Fri) | 7.92 | 7.92 | 7.62 | 7.62 | 0 |
| 2nd Jul 2026 (Thu) | 7.92 | 8.01 | 7.445 | 7.62 | 62,482 |
| 1st Jul 2026 (Wed) | 7.90 | 8.10 | 7.805 | 7.92 | 62,724 |
| 30th Jun 2026 (Tue) | 7.72 | 8.02 | 7.63 | 7.84 | 115,220 |
| 29th Jun 2026 (Mon) | 7.19 | 7.78 | 7.19 | 7.73 | 109,101 |
| 26th Jun 2026 (Fri) | 7.10 | 7.30 | 6.99 | 7.13 | 95,390 |
| 25th Jun 2026 (Thu) | 6.79 | 7.035 | 6.58 | 7.00 | 124,865 |
| 24th Jun 2026 (Wed) | 6.29 | 6.675 | 6.16 | 6.60 | 151,980 |
| 23rd Jun 2026 (Tue) | 5.43 | 6.045 | 5.42 | 5.95 | 256,997 |
| 22nd Jun 2026 (Mon) | 4.795 | 5.315 | 4.77 | 5.28 | 143,768 |
| 19th Jun 2026 (Fri) | 5.22 | 5.22 | 4.78 | 4.80 | 198,719 |
| 18th Jun 2026 (Thu) | 5.22 | 5.22 | 4.78 | 4.80 | 198,719 |
| 17th Jun 2026 (Wed) | 5.565 | 5.57 | 5.21 | 5.30 | 150,812 |
| 16th Jun 2026 (Tue) | 7.74 | 7.84 | 7.595 | 7.79 | 106,068 |
| 15th Jun 2026 (Mon) | 8.22 | 8.22 | 7.71 | 7.73 | 38,104 |
| 12th Jun 2026 (Fri) | 7.93 | 8.205 | 7.89 | 8.16 | 29,678 |
| 11th Jun 2026 (Thu) | 7.92 | 7.92 | 7.805 | 7.90 | 30,671 |
| 10th Jun 2026 (Wed) | 7.75 | 7.895 | 7.725 | 7.86 | 31,656 |
| 9th Jun 2026 (Tue) | 7.60 | 7.81 | 7.58 | 7.72 | 18,572 |
| 8th Jun 2026 (Mon) | 7.745 | 7.78 | 7.615 | 7.63 | 80,296 |
| 5th Jun 2026 (Fri) | 7.48 | 7.66 | 7.42 | 7.56 | 70,298 |
| 4th Jun 2026 (Thu) | 7.90 | 7.94 | 7.50 | 7.49 | 44,444 |
| 3rd Jun 2026 (Wed) | 7.79 | 7.82 | 7.62 | 7.78 | 45,191 |
| 2nd Jun 2026 (Tue) | 8.01 | 8.12 | 7.87 | 7.93 | 111,920 |
| 1st Jun 2026 (Mon) | 8.045 | 8.20 | 7.88 | 8.03 | 90,245 |
| 29th May 2026 (Fri) | 7.88 | 8.06 | 7.85 | 8.07 | 44,795 |
| 28th May 2026 (Thu) | 7.77 | 7.98 | 7.70 | 7.98 | 103,478 |
| 27th May 2026 (Wed) | 8.01 | 8.09 | 7.82 | 7.84 | 59,782 |
| 26th May 2026 (Tue) | 8.02 | 8.07 | 7.81 | 8.00 | 79,576 |
| 25th May 2026 (Mon) | 8.24 | 8.29 | 7.77 | 7.94 | 86,976 |
| 22nd May 2026 (Fri) | 8.24 | 8.29 | 7.77 | 7.94 | 86,976 |
| 21st May 2026 (Thu) | 7.40 | 8.22 | 7.31 | 8.20 | 67,805 |
| 20th May 2026 (Wed) | 7.62 | 7.67 | 7.49 | 7.52 | 52,416 |
| 19th May 2026 (Tue) | 7.29 | 7.66 | 7.27 | 7.63 | 42,849 |
| 18th May 2026 (Mon) | 7.16 | 7.40 | 7.16 | 7.38 | 24,454 |
| 15th May 2026 (Fri) | 7.46 | 7.48 | 7.15 | 7.18 | 38,421 |
| 14th May 2026 (Thu) | 7.53 | 7.77 | 7.525 | 7.56 | 22,974 |
| 13th May 2026 (Wed) | 7.41 | 7.64 | 7.40 | 7.55 | 100,186 |
| 12th May 2026 (Tue) | 7.71 | 7.83 | 7.41 | 7.41 | 42,785 |
| 11th May 2026 (Mon) | 7.78 | 7.87 | 7.63 | 7.71 | 46,613 |