| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.92 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 100 | $7.92 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 200 | $7.92 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $7.92 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 200 | $7.90 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 2,000 | $7.90 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 6 | $7.90 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 6 | $7.90 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 5 | $7.90 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 10 | $7.86 | Automatic Execution |
12:53:20 - 21-May-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 200 | $7.85 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 75 | $7.81 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 76 | $7.81 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 75 | $7.81 | Automatic Execution |
12:26:01 - 21-May-26 |
| Unknown* | 188 | $7.81 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
12:26:01 - 21-May-26 |
| Unknown* | 100 | $7.81 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 38 | $7.805 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 38 | $7.805 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 90 | $7.78 | Automatic Execution |
11:56:28 - 21-May-26 |
| Buy* | 10 | $7.78 | Automatic Execution |
11:56:28 - 21-May-26 |
| Sell* | 200 | $7.77 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 11 | $7.77 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 2 | $7.77 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 200 | $7.77 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 142 | $7.78 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 42 | $7.78 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 4 | $7.78 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 38 | $7.78 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 62 | $7.78 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 38 | $7.78 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 200 | $7.78 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 400 | $7.77 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 200 | $7.77 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 24 | $7.76 | Automatic Execution |
11:56:27 - 21-May-26 |
| Unknown* | 38 | $7.76 | Automatic Execution |
11:56:27 - 21-May-26 |
| Unknown* | 38 | $7.76 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 20 | $7.76 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 1 | $7.76 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 38 | $7.785 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 38 | $7.785 | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 200 | $7.80 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 124 | $7.80 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 76 | $7.80 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 200 | $7.80 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 29 | $7.80 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 71 | $7.80 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 12 | $7.81 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 25 | $7.82 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 1 | $7.82 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 50 | $7.82 | Automatic Execution |
11:51:11 - 21-May-26 |
| Unknown* | 24 | $7.82 | Automatic Execution |
11:51:11 - 21-May-26 |
| Unknown* | 38 | $7.82 | Automatic Execution |
11:51:11 - 21-May-26 |
| Unknown* | 38 | $7.82 | Automatic Execution |
11:51:11 - 21-May-26 |
| Unknown* | 100 | $7.82 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 120 | $7.825 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
11:51:06 - 21-May-26 |
| Unknown* | 130 | $7.825 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 200 | $7.82 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 38 | $7.82 | Automatic Execution |
11:51:06 - 21-May-26 |
| Unknown* | 100 | $7.82 | Automatic Execution |
11:51:06 - 21-May-26 |
| Unknown* | 100 | $7.82 | Automatic Execution |
11:51:06 - 21-May-26 |
| Unknown* | 100 | $7.82 | Automatic Execution |
11:51:06 - 21-May-26 |
| Unknown* | 200 | $7.82 | Automatic Execution |
11:51:06 - 21-May-26 |
| Unknown* | 38 | $7.82 | Automatic Execution |
11:51:06 - 21-May-26 |
| Unknown* | 92 | $7.82 | Automatic Execution |
11:51:06 - 21-May-26 |
| Unknown* | 20 | $7.82 | Automatic Execution |
11:51:06 - 21-May-26 |
| Unknown* | 100 | $7.82 | Automatic Execution |
11:51:06 - 21-May-26 |
| Unknown* | 100 | $7.82 | Automatic Execution |
11:51:06 - 21-May-26 |
| Unknown* | 38 | $7.82 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 64 | $7.82 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 86 | $7.82 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 200 | $7.82 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 5 | $7.81 | Automatic Execution |
11:51:01 - 21-May-26 |
| Unknown* | 38 | $7.80 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 38 | $7.795 | Automatic Execution |
11:50:58 - 21-May-26 |
| Unknown* | 50 | $7.80 | Automatic Execution |
11:50:58 - 21-May-26 |
| Unknown* | 100 | $7.80 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 20 | $7.80 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 80 | $7.80 | Automatic Execution |
11:50:58 - 21-May-26 |
| Unknown* | 20 | $7.795 | Automatic Execution |
11:50:58 - 21-May-26 |
| Unknown* | 100 | $7.795 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 200 | $7.80 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 50 | $7.80 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
11:50:58 - 21-May-26 |
| Unknown* | 6 | $7.80 | Automatic Execution |
11:50:50 - 21-May-26 |
| Unknown* | 6 | $7.80 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 300 | $7.80 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 50 | $7.80 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 200 | $7.80 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 15 | $7.79 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 50 | $7.79 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 200 | $7.79 | Automatic Execution |
11:49:22 - 21-May-26 |
| Sell* | 94 | $7.79 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 200 | $7.79 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 400 | $7.78 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 50 | $7.78 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 200 | $7.78 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 12 | $7.77 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 38 | $7.77 | Automatic Execution |
11:47:14 - 21-May-26 |
| Unknown* | 62 | $7.77 | Automatic Execution |
11:47:14 - 21-May-26 |
| Unknown* | 38 | $7.77 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 300 | $7.77 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 12 | $7.77 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 50 | $7.77 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 200 | $7.77 | Automatic Execution |
11:47:14 - 21-May-26 |
| Unknown* | 77 | $7.54 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 5 | $7.55 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 62 | $7.53 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 38 | $7.53 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 4 | $7.52 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 6 | $7.52 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 200 | $7.52 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 200 | $7.52 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 9 | $7.51 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 200 | $7.51 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 191 | $7.51 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 200 | $7.53 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 200 | $7.53 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 4 | $7.54 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 4 | $7.53 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 4 | $7.39 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 50 | $7.39 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 6 | $7.39 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 200 | $7.39 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 200 | $7.39 | Automatic Execution |
09:46:24 - 21-May-26 |
| Unknown* | 101 | $7.375 | Automatic Execution |
09:46:07 - 21-May-26 |
| Unknown* | 99 | $7.375 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
09:46:07 - 21-May-26 |
| Unknown* | 1 | $7.37 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 200 | $7.36 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 200 | $7.36 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 200 | $7.35 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 50 | $7.35 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 200 | $7.35 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 1 | $7.40 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $7.38 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 1 | $7.40 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 16 | $7.40 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 184 | $7.40 | Automatic Execution |
09:31:57 - 21-May-26 |