Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Latin A (LILA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $7.29 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 200 $7.29 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 60 $7.29 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 40 $7.29 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 73 $7.29 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 27 $7.29 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 30 $7.285 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 200 $7.29 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $7.28 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $7.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $7.285 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $7.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $7.28 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 250 $7.27 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 38 $7.285 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 33 $7.28 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 58 $7.28 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 38 $7.285 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 38 $7.285 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 15 $7.28 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 235 $7.28 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 1 $7.28 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 86 $7.275 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 38 $7.275 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 38 $7.275 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 38 $7.275 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 33 $7.28 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 1 $7.28 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 200 $7.28 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 2 $7.28 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 10 $7.285 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 6 $7.29 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 84 $7.29 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 10 $7.29 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 6 $7.29 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 22 $7.28 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 100 $7.28 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 12 $7.28 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 38 $7.275 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 38 $7.275 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 38 $7.275 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 38 $7.275 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 400 $7.275 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 10 $7.27 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 38 $7.265 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 38 $7.265 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 38 $7.265 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 38 $7.265 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 150 $7.265 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 38 $7.265 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 38 $7.265 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 86 $7.265 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 38 $7.265 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 38 $7.265 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 38 $7.265 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 38 $7.265 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 38 $7.265 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 38 $7.265 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 38 $7.265 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 38 $7.265 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 24 $7.27 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 76 $7.27 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $7.27 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 16 $7.28 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 38 $7.28 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 24 $7.28 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 38 $7.28 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 38 $7.28 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 200 $7.28 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 76 $7.28 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 76 $7.28 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 4 $7.28 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 13 $7.28 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 200 $7.285 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 43 $7.27 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 13 $7.29 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 6 $7.27 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 6 $7.27 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 10 $7.27 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 56 $7.27 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 200 $7.27 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 200 $7.27 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 6 $7.26 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 227 $7.26 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 200 $7.265 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 200 $7.26 Automatic Execution
 15:30:38 - 10-Jul-26
Unknown* 68 $7.255 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 100 $7.26 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 200 $7.26 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 100 $7.26 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 100 $7.26 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 1 $7.26 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 10 $7.255 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 1 $7.25 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 38 $7.255 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 38 $7.255 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 38 $7.255 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 38 $7.255 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 38 $7.255 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 100 $7.255 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 100 $7.255 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 100 $7.255 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 45 $7.25 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 55 $7.25 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $7.26 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 59 $7.26 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 100 $7.27 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 1 $7.27 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 77 $7.27 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 22 $7.27 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 1 $7.275 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 58 $7.275 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 100 $7.275 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 1 $7.275 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 24 $7.275 Automatic Execution
 15:19:18 - 10-Jul-26
Unknown* 38 $7.275 Automatic Execution
 15:19:18 - 10-Jul-26
Unknown* 38 $7.275 Automatic Execution
 15:19:18 - 10-Jul-26
Unknown* 24 $7.275 Automatic Execution
 15:19:18 - 10-Jul-26
Unknown* 38 $7.275 Automatic Execution
 15:19:18 - 10-Jul-26
Unknown* 24 $7.275 Automatic Execution
 15:19:18 - 10-Jul-26
Unknown* 38 $7.275 Automatic Execution
 15:19:18 - 10-Jul-26
Unknown* 38 $7.275 Automatic Execution
 15:19:18 - 10-Jul-26
Unknown* 38 $7.275 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 100 $7.27 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 100 $7.27 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 100 $7.27 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 100 $7.27 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 100 $7.27 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 200 $7.28 Automatic Execution
 15:05:39 - 10-Jul-26
Unknown* 76 $7.275 Automatic Execution
 15:05:39 - 10-Jul-26
Unknown* 200 $7.275 Automatic Execution
 15:05:39 - 10-Jul-26
Unknown* 38 $7.275 Automatic Execution
 15:05:39 - 10-Jul-26
Unknown* 100 $7.275 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $7.27 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $7.27 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $7.27 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 50 $7.27 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 100 $7.265 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 100 $7.27 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 19 $7.28 Automatic Execution
 15:05:28 - 10-Jul-26
Unknown* 22 $7.285 Automatic Execution
 15:04:21 - 10-Jul-26
Unknown* 38 $7.285 Automatic Execution
 15:04:21 - 10-Jul-26
Unknown* 38 $7.285 Automatic Execution
 15:04:21 - 10-Jul-26
Unknown* 150 $7.285 Automatic Execution
 15:04:21 - 10-Jul-26
Unknown* 22 $7.285 Automatic Execution
 15:04:21 - 10-Jul-26
Unknown* 38 $7.285 Automatic Execution
 15:04:21 - 10-Jul-26
Unknown* 24 $7.285 Automatic Execution
 15:04:21 - 10-Jul-26
Unknown* 38 $7.285 Automatic Execution
 15:04:21 - 10-Jul-26
Unknown* 38 $7.285 Automatic Execution
 15:04:21 - 10-Jul-26
Unknown* 150 $7.285 Automatic Execution
 15:04:21 - 10-Jul-26
Unknown* 38 $7.285 Automatic Execution
 15:04:21 - 10-Jul-26
Unknown* 38 $7.285 Automatic Execution
 15:04:21 - 10-Jul-26
Unknown* 38 $7.285 Automatic Execution
 15:04:21 - 10-Jul-26
Unknown* 38 $7.285 Automatic Execution
 15:04:21 - 10-Jul-26
Unknown* 38 $7.285 Automatic Execution
 15:04:21 - 10-Jul-26
Unknown* 38 $7.285 Automatic Execution
 15:04:21 - 10-Jul-26
Unknown* 38 $7.285 Automatic Execution
 15:04:21 - 10-Jul-26
Unknown* 38 $7.285 Automatic Execution
 15:04:21 - 10-Jul-26
Unknown* 38 $7.285 Automatic Execution
 15:04:21 - 10-Jul-26
Unknown* 38 $7.285 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 38 $7.285 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 24 $7.285 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 24 $7.285 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 38 $7.285 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 38 $7.285 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 38 $7.285 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 38 $7.285 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 100 $7.28 Automatic Execution
 15:03:57 - 10-Jul-26
Unknown* 6 $7.28 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 2 $7.28 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 12 $7.28 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 35 $7.29 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $7.29 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 100 $7.295 Automatic Execution
 14:56:00 - 10-Jul-26
Unknown* 33 $7.29 Automatic Execution
 14:56:00 - 10-Jul-26
Unknown* 38 $7.29 Automatic Execution
 14:54:39 - 10-Jul-26
Unknown* 38 $7.29 Automatic Execution
 14:54:39 - 10-Jul-26
Unknown* 100 $7.29 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 24 $7.285 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 38 $7.285 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 38 $7.285 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 24 $7.285 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 38 $7.285 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 38 $7.285 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 100 $7.29 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 11 $7.29 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 1 $7.31 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 300 $7.32 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 1 $7.31 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 200 $7.31 Automatic Execution
 14:45:37 - 10-Jul-26
Unknown* 38 $7.285 Automatic Execution
 14:35:04 - 10-Jul-26
Unknown* 38 $7.285 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 3 $7.28 Automatic Execution
 14:34:59 - 10-Jul-26
Unknown* 80 $7.27 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 14 $7.26 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 6 $7.26 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 6 $7.26 Automatic Execution
 14:26:27 - 10-Jul-26
Unknown* 38 $7.265 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 100 $7.26 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 100 $7.26 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 6 $7.26 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 38 $7.265 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 24 $7.265 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 38 $7.265 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 38 $7.265 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 38 $7.265 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 38 $7.265 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 38 $7.265 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 24 $7.265 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 38 $7.265 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 38 $7.265 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 38 $7.265 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 38 $7.265 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 38 $7.265 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 2 $7.25 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 3 $7.25 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 4 $7.25 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 6 $7.25 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 7 $7.255 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 56 $7.26 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 100 $7.26 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 6 $7.26 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 100 $7.25 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 200 $7.24 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 100 $7.23 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 11 $7.23 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 6 $7.23 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 62 $7.23 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 14 $7.23 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 13 $7.23 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 110 $7.225 Automatic Execution
 13:32:03 - 10-Jul-26
Unknown* 38 $7.225 Automatic Execution
 13:32:03 - 10-Jul-26
Unknown* 38 $7.225 Automatic Execution
 13:32:03 - 10-Jul-26
Unknown* 38 $7.225 Automatic Execution
 13:32:03 - 10-Jul-26
Unknown* 38 $7.225 Automatic Execution
 13:32:03 - 10-Jul-26
Unknown* 38 $7.225 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 1 $7.22 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 1 $7.225 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 24 $7.245 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 38 $7.245 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 38 $7.245 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 93 $7.25 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 76 $7.25 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 4 $7.25 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 3 $7.24 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 1 $7.24 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 6 $7.24 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 6 $7.24 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 6 $7.24 Automatic Execution
 13:20:30 - 10-Jul-26
Unknown* 100 $7.23 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 200 $7.23 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 200 $7.22 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 8 $7.22 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 100 $7.20 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 6 $7.21 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 24 $7.205 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 38 $7.205 Automatic Execution
 12:24:40 - 10-Jul-26
Unknown* 38 $7.205 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 1 $7.23 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 62 $7.23 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 38 $7.23 Automatic Execution
 11:54:03 - 10-Jul-26
Unknown* 62 $7.225 Automatic Execution
 11:54:03 - 10-Jul-26
Unknown* 38 $7.225 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 62 $7.225 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 38 $7.225 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 38 $7.225 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 205 $7.225 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 100 $7.22 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 76 $7.22 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 24 $7.22 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 300 $7.225 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 88 $7.225 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 57 $7.22 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 12 $7.22 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 10 $7.22 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 6 $7.24 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 1 $7.24 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 2 $7.24 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 4 $7.24 Automatic Execution
 11:46:20 - 10-Jul-26
Unknown* 72 $7.245 Automatic Execution
 11:46:20 - 10-Jul-26
Unknown* 13 $7.245 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 2 $7.245 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 13 $7.245 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 38 $7.245 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 5 $7.24 Automatic Execution
 11:22:01 - 10-Jul-26
Unknown* 99 $7.235 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 100 $7.22 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 200 $7.22 Automatic Execution
 11:20:34 - 10-Jul-26
Unknown* 100 $7.21 Automatic Execution
 11:20:04 - 10-Jul-26
Unknown* 100 $7.21 Automatic Execution
 11:20:04 - 10-Jul-26
Unknown* 148 $7.21 Automatic Execution
 11:20:04 - 10-Jul-26
Unknown* 38 $7.21 Automatic Execution
 11:20:04 - 10-Jul-26
Unknown* 142 $7.21 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 100 $7.21 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 100 $7.21 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 100 $7.21 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 62 $7.205 Automatic Execution
 11:20:04 - 10-Jul-26
Unknown* 38 $7.205 Automatic Execution
 11:20:04 - 10-Jul-26
Unknown* 38 $7.205 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 70 $7.20 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 30 $7.20 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 200 $7.20 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 11 $7.19 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 200 $7.19 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 100 $7.19 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 150 $7.185 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 24 $7.185 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 38 $7.185 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 38 $7.185 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 48 $7.185 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 38 $7.185 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 14 $7.185 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 38 $7.185 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 38 $7.185 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 24 $7.185 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 24 $7.185 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 38 $7.185 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 38 $7.185 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 38 $7.185 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 38 $7.185 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 38 $7.20 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 200 $7.20 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 38 $7.185 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 200 $7.18 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 200 $7.18 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 200 $7.18 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 6 $7.17 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 62 $7.16 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 38 $7.16 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 200 $7.16 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 50 $7.16 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 200 $7.16 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 34 $7.155 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 38 $7.155 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 38 $7.155 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 38 $7.155 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 38 $7.155 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 38 $7.155 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 38 $7.155 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 38 $7.155 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $7.14 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $7.145 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $7.14 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 105 $7.16 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 5 $7.16 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $7.16 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 200 $7.16 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $7.16 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $7.155 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 180 $7.16 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 20 $7.16 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $7.16 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 5 $7.16 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 25 $7.16 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 25 $7.16 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 25 $7.16 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $7.16 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $7.155 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 6 $7.15 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 54 $7.15 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 54 $7.15 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 6 $7.15 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $7.16 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 20 $7.15 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 90 $7.16 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 10 $7.16 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $7.16 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 20 $7.17 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 582 $7.16 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 11 $7.16 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 200 $7.16 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 8 $7.175 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 110 $7.18 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 22 $7.18 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 78 $7.18 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 3 $7.17 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 92 $7.17 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 200 $7.17 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 200 $7.17 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $7.17 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 10 $7.17 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 74 $7.17 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 90 $7.18 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 14 $7.17 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 8 $7.18 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 10 $7.18 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 6 $7.18 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 24 $7.175 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 38 $7.175 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 6 $7.18 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 24 $7.175 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 38 $7.175 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 38 $7.175 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 38 $7.175 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 24 $7.15 Automatic Execution
 10:52:17 - 10-Jul-26
Unknown* 38 $7.15 Automatic Execution
 10:52:17 - 10-Jul-26
Unknown* 24 $7.15 Automatic Execution
 10:52:17 - 10-Jul-26
Unknown* 24 $7.15 Automatic Execution
 10:52:17 - 10-Jul-26
Unknown* 38 $7.15 Automatic Execution
 10:52:17 - 10-Jul-26
Unknown* 38 $7.15 Automatic Execution
 10:52:17 - 10-Jul-26
Unknown* 38 $7.15 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 38 $7.15 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 38 $7.15 Automatic Execution
 10:52:17 - 10-Jul-26
Unknown* 32 $7.10 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $7.10 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 38 $7.10 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 3 $7.11 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 4 $7.10 Automatic Execution
 10:19:00 - 10-Jul-26
Unknown* 140 $7.09 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 200 $7.09 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 118 $7.08 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 200 $7.08 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 38 $7.07 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 24 $7.095 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 38 $7.095 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 38 $7.10 Automatic Execution
 10:18:00 - 10-Jul-26
Unknown* 38 $7.10 Automatic Execution
 10:18:00 - 10-Jul-26
Unknown* 38 $7.10 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 58 $7.10 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 131 $7.10 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 38 $7.10 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 31 $7.10 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 20 $7.10 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 58 $7.10 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 200 $7.10 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 200 $7.10 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 58 $7.10 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 200 $7.10 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $7.09 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 49 $7.095 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 31 $7.10 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 49 $7.10 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 49 $7.10 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 134 $7.10 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 60 $7.11 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 140 $7.105 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 26 $7.10 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 110 $7.10 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 38 $7.10 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 63 $7.10 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 38 $7.10 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 38 $7.10 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 24 $7.10 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 38 $7.10 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 38 $7.10 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 38 $7.10 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 38 $7.10 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 90 $7.11 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $7.11 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 1 $7.10 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 200 $7.10 Automatic Execution
 10:16:50 - 10-Jul-26
Unknown* 100 $7.09 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 76 $7.09 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 100 $7.09 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 100 $7.095 Automatic Execution
 10:16:39 - 10-Jul-26
Unknown* 24 $7.10 Automatic Execution
 10:16:39 - 10-Jul-26
Unknown* 38 $7.10 Automatic Execution
 10:16:39 - 10-Jul-26
Unknown* 24 $7.10 Automatic Execution
 10:16:39 - 10-Jul-26
Unknown* 38 $7.10 Automatic Execution
 10:16:39 - 10-Jul-26
Unknown* 38 $7.10 Automatic Execution
 10:16:39 - 10-Jul-26
Unknown* 38 $7.10 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 200 $7.09 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 61 $7.09 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 38 $7.095 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 38 $7.095 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 24 $7.095 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 38 $7.095 Automatic Execution
 10:16:39 - 10-Jul-26
Unknown* 38 $7.095 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 200 $7.10 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 50 $7.19 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 82 $7.19 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $7.19 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 1 $7.19 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $7.19 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $7.19 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 200 $7.19 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 50 $7.19 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 50 $7.20 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 50 $7.21 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 38 $7.21 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 48 $7.18 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $7.18 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $7.18 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $7.18 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 50 $7.18 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 150 $7.20 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 50 $7.20 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 50 $7.20 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 50 $7.20 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 200 $7.20 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 50 $7.21 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 1 $7.22 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 25 $7.26 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 304 $7.28 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 300 $7.28 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 6 $7.28 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 200 $7.28 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 200 $7.35 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 140 $7.29 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 140 $7.29 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 90 $7.29 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84