| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.455 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 50 | $8.455 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 150 | $8.455 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 50 | $8.455 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 50 | $8.455 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 50 | $8.455 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 50 | $8.455 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 150 | $8.45 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 50 | $8.45 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 50 | $8.465 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 50 | $8.495 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 50 | $8.495 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 50 | $8.495 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 50 | $8.495 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 50 | $8.495 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 50 | $8.495 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 1 | $8.50 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 200 | $8.50 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 200 | $8.49 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 5 | $8.59 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 38 | $8.59 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 46 | $8.59 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 50 | $8.595 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 50 | $8.595 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 5 | $8.595 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 50 | $8.595 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Unknown* | 9 | $8.65 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 200 | $8.65 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 10 | $8.65 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 400 | $8.65 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 200 | $8.65 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Buy* | 10 | $8.64 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Buy* | 199 | $8.64 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Buy* | 1 | $8.64 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 29 | $8.64 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 300 | $8.64 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 1,600 | $8.66 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 14 | $8.66 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 86 | $8.66 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 14 | $8.66 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 5 | $8.66 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 40 | $8.66 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 48 | $8.66 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 200 | $8.65 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 50 | $8.65 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 50 | $8.65 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 2 | $8.65 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 10 | $8.65 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 200 | $8.65 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Unknown* | 50 | $8.645 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Unknown* | 50 | $8.645 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 291 | $8.64 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 31 | $8.64 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 400 | $8.61 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Sell* | 2,200 | $8.61 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Sell* | 200 | $8.61 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Sell* | 5 | $8.61 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Sell* | 5 | $8.61 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Sell* | 48 | $8.61 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Sell* | 5 | $8.61 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Sell* | 33 | $8.61 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 400 | $8.61 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Buy* | 200 | $8.61 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Buy* | 200 | $8.60 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 50 | $8.595 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 50 | $8.595 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 50 | $8.595 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 50 | $8.595 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 48 | $8.60 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Sell* | 82 | $8.60 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Sell* | 18 | $8.60 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Sell* | 10 | $8.60 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Sell* | 18 | $8.60 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 9 | $8.60 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Sell* | 38 | $8.62 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 73 | $8.63 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 227 | $8.63 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 200 | $8.59 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 416 | $8.58 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 400 | $8.58 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 200 | $8.58 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 900 | $8.58 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Unknown* | 366 | $8.58 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 50 | $8.58 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 125 | $8.58 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 291 | $8.58 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 16 | $8.58 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 500 | $8.58 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 400 | $8.58 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 200 | $8.58 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 809 | $8.58 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 50 | $8.555 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $8.555 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 600 | $8.56 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 20 | $8.63 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 200 | $8.63 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 90 | $8.56 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 16 | $8.55 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 14 | $8.53 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 50 | $8.53 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 51 | $8.53 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 2,000 | $8.53 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 48 | $8.53 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 97 | $8.53 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Unknown* | 25 | $8.55 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 763 | $8.55 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 10 | $8.47 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
09:30:05 - 28-Sep-26 |