| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $538.75 | Ordinary |
16:21:09 - 19-Sep-25 |
| Buy* | 19 | $537.50 | Ordinary |
16:20:36 - 19-Sep-25 |
| Buy* | 3 | $542.41 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 4 | $542.42 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 5 | $542.42 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 7 | $542.53 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 8 | $542.52 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 3 | $542.42 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $542.73 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 5 | $542.67 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 4 | $542.42 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 4 | $542.42 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 100 | $542.41 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 40 | $542.19 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 60 | $542.24 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 4 | $542.46 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 4 | $542.43 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 4 | $542.43 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 25 | $542.39 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $541.97 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 9 | $542.00 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 5 | $542.36 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 5 | $542.37 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $542.485 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 50 | $542.27 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $542.485 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 23 | $542.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $542.28 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 50 | $542.28 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 1 | $542.32 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 4 | $542.32 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 1 | $542.32 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 25 | $542.35 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 2 | $542.41 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 3 | $542.41 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 1 | $542.44 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 1 | $542.72 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 41 | $542.67 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 50 | $542.67 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 9 | $542.67 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 100 | $542.67 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 88 | $542.60 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 12 | $542.60 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 3 | $542.49 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 2 | $542.49 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 7 | $542.52 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 5 | $542.49 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 6 | $542.32 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 1 | $542.18 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 5 | $542.22 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 10 | $542.23 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 5 | $542.22 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 29 | $542.30 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 1 | $542.30 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 8 | $542.20 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 1 | $541.99 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 40 | $541.99 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 4 | $542.92 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 2 | $542.89 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 1 | $542.89 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 8 | $542.89 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 4 | $543.25 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 2 | $543.19 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 1 | $543.19 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Unknown* | 1 | $543.03 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 43 | $543.08 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 2 | $543.08 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 8 | $543.42 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 7 | $543.42 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 1 | $543.72 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 20 | $543.72 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $543.72 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $543.72 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 3 | $543.72 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 9 | $543.73 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $543.73 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $543.73 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $543.73 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 24 | $543.73 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 2 | $543.73 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $543.73 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $543.74 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 29 | $543.74 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 3 | $543.74 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 3 | $543.74 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $543.74 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $543.77 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 43 | $543.77 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 1 | $544.15 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 1 | $543.92 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 3 | $543.92 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 2 | $543.92 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 6 | $543.96 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 6 | $544.03 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 6 | $544.03 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 6 | $543.96 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 12 | $544.32 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 18 | $544.25 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 5 | $543.83 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 2 | $543.68 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 1 | $543.51 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 20 | $543.01 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 5 | $543.09 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 1 | $542.75 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 5 | $542.36 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 10 | $542.51 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 1 | $542.20 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 1 | $542.27 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 7 | $541.70 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 7 | $541.71 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 4 | $541.73 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 3 | $541.68 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 8 | $541.66 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 6 | $541.41 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 4 | $541.41 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 10 | $541.14 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 5 | $540.93 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 2 | $540.64 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 17 | $540.42 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 1 | $540.42 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 1 | $540.42 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Sell* | 1 | $540.13 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 25 | $540.28 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Sell* | 1 | $540.02 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 3 | $539.93 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 7 | $540.33 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Buy* | 1 | $540.87 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Sell* | 4 | $540.55 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 2 | $540.58 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 3 | $540.58 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $540.58 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 25 | $540.42 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 25 | $540.39 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 25 | $540.41 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 1 | $540.17 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 6 | $540.49 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 20 | $540.57 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $540.58 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $540.62 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 1 | $540.87 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 1 | $540.91 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 10 | $541.12 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 27 | $541.12 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 73 | $541.12 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 45 | $541.12 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 5 | $541.28 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 50 | $541.28 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 50 | $541.28 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 3 | $541.39 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Sell* | 10 | $541.40 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Sell* | 1 | $541.42 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Buy* | 1 | $541.55 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 100 | $541.74 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 18 | $541.60 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 1 | $541.60 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 25 | $541.65 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 45 | $541.60 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 3 | $541.60 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 26 | $541.60 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 1 | $541.60 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 45 | $541.61 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 19 | $541.63 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 15 | $541.76 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 25 | $541.97 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 1 | $541.97 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 2 | $541.19 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 23 | $541.59 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 3 | $541.23 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Sell* | 3 | $541.19 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Sell* | 3 | $541.35 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Sell* | 1 | $541.44 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 3 | $541.30 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 3 | $541.33 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 1 | $541.56 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 26 | $541.57 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 5 | $541.74 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 5 | $541.89 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 11 | $542.02 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 9 | $542.03 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 38 | $542.03 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 100 | $542.03 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 3 | $542.20 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 31 | $542.38 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 2 | $542.38 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 29 | $542.38 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 29 | $542.31 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Buy* | 31 | $541.91 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $541.90 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 7 | $541.90 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 10 | $541.77 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 4 | $541.77 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 9 | $541.77 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 2 | $541.72 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 1 | $541.70 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 10 | $541.63 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 5 | $541.60 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 8 | $541.60 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 25 | $541.15 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Buy* | 1 | $541.00 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 1 | $540.99 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 16 | $541.00 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 1 | $540.88 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 2 | $540.95 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 25 | $540.89 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 12 | $540.92 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 25 | $540.89 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 20 | $540.845 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 20 | $541.28 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 5 | $541.28 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 21 | $542.48 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Sell* | 60 | $542.48 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Buy* | 25 | $542.67 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 1 | $542.62 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Buy* | 3 | $542.53 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 1 | $542.25 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 8 | $542.03 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $542.03 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 1 | $542.01 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Buy* | 1 | $541.89 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 2 | $541.89 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 3 | $541.84 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 1 | $541.84 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 3 | $541.84 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 5 | $541.84 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 5 | $541.84 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 3 | $541.85 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 1 | $541.84 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 18 | $541.84 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 5 | $541.84 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 1 | $541.06 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 1 | $541.05 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 1 | $541.15 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 2 | $541.16 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 18 | $541.15 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 9 | $541.15 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 1 | $541.38 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 5 | $541.38 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 1 | $541.46 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 1 | $541.55 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 1 | $541.57 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 2 | $541.88 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 25 | $541.75 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 2 | $541.69 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 1 | $541.71 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 5 | $541.86 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 1 | $541.86 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 25 | $542.02 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 1 | $542.13 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 44 | $541.06 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 6 | $541.06 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 10 | $541.06 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 10 | $540.88 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 7 | $540.88 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 50 | $540.88 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 100 | $540.89 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 16 | $540.89 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 2 | $540.88 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 2 | $540.88 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 1 | $540.88 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 1 | $540.90 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 1 | $541.24 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 4 | $540.88 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 5 | $540.88 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 4 | $540.78 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 4 | $540.56 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 2 | $540.35 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Sell* | 50 | $540.34 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 25 | $540.44 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 4 | $540.50 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 6 | $540.50 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 4 | $540.22 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Buy* | 1 | $540.22 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Buy* | 6 | $540.22 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Buy* | 1 | $540.17 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 4 | $539.71 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 4 | $540.04 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 76 | $539.75 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 1 | $539.75 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 3 | $539.75 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 25 | $539.89 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Sell* | 3 | $539.82 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 1 | $539.38 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Buy* | 2 | $539.34 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 7 | $539.34 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $539.34 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 5 | $539.34 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 2 | $539.34 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 10 | $539.20 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 5 | $539.20 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 2 | $539.18 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 3 | $539.04 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 50 | $538.85 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 50 | $538.91 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 1 | $538.90 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 20 | $538.86 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 44 | $538.90 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 46 | $538.91 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 10 | $538.91 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 1 | $538.91 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 1 | $538.91 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 2 | $538.90 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 2 | $538.90 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 26 | $538.91 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 1 | $539.33 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 1 | $539.48 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 2 | $539.48 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 4 | $539.24 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 6 | $539.07 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 1 | $539.23 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 1 | $539.23 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 4 | $539.23 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 5 | $539.20 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 1 | $539.07 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 25 | $539.07 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 4 | $539.07 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $538.93 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Buy* | 2 | $538.72 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Buy* | 34 | $538.98 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 6 | $539.01 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 6 | $539.02 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 5 | $538.70 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 19 | $538.62 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 14 | $538.62 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 5 | $538.62 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 16 | $538.28 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 99 | $538.44 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 1 | $538.235 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 3 | $538.57 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 5 | $538.27 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 15 | $538.59 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 50 | $538.13 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 1 | $538.22 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 6 | $538.21 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 1 | $538.21 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 1 | $538.03 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 2 | $538.02 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 1 | $537.96 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 2 | $537.93 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 1 | $537.43 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 1 | $537.43 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 1 | $537.43 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 2 | $537.43 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 1 | $537.44 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 1 | $537.72 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 1 | $538.19 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 1 | $538.11 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 3 | $537.83 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 4 | $537.83 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 1 | $538.13 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 4 | $537.83 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 1 | $538.01 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 1 | $538.12 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 16 | $538.01 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 1 | $538.01 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 50 | $538.37 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 1 | $538.63 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 18 | $538.63 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 4 | $538.63 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 1 | $538.63 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 3 | $538.45 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 9 | $538.41 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Buy* | 9 | $538.39 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Buy* | 1 | $538.41 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Buy* | 1 | $538.33 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 4 | $538.25 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 3 | $538.19 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 1 | $538.09 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 2 | $537.87 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 3 | $537.87 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 2 | $537.88 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 5 | $537.90 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 1 | $539.84 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 100 | $540.19 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 1 | $540.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $540.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $539.735 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 1 | $539.78 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 5 | $540.62 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 1 | $541.39 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 10 | $541.39 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 50 | $539.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 50 | $539.75 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $539.32 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 4 | $539.24 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 25 | $539.16 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 25 | $539.16 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 1 | $538.94 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 1 | $539.01 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 18 | $539.40 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 4 | $539.08 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Buy* | 1 | $539.05 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 2 | $539.02 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 1 | $539.04 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 1 | $539.02 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 1 | $539.01 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 10 | $538.83 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 14 | $538.83 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 18 | $538.68 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 30 | $538.38 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 30 | $538.51 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 45 | $538.44 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 45 | $538.44 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 6 | $538.29 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 6 | $538.29 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 6 | $538.33 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 1 | $538.70 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 100 | $538.425 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 1 | $538.70 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 5 | $538.84 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 5 | $538.84 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 5 | $538.84 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 6 | $538.60 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 21 | $538.57 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 4 | $538.51 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 4 | $538.66 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 8 | $539.02 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 4 | $538.97 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Buy* | 1 | $539.38 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 1 | $539.52 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 4 | $540.56 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 4 | $540.72 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 18 | $540.80 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 82 | $540.80 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 7 | $540.80 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 3 | $540.80 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 24 | $540.83 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 44 | $541.54 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 18 | $540.82 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 10 | $541.27 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 1 | $540.82 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 4 | $541.27 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 1 | $540.93 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 1 | $540.82 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 3 | $541.47 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 25 | $541.24 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 1 | $540.82 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 26 | $543.08 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 1 | $542.22 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 1 | $540.82 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 4 | $545.03 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 1 | $542.48 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 1 | $540.82 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 3 | $544.98 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 37 | $540.99 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 1 | $540.82 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 1 | $544.385 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 13 | $540.63 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 4 | $540.075 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 1 | $545.78 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 37 | $540.63 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 4 | $539.79 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 100 | $545.74 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 4 | $539.81 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 18 | $539.78 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 50 | $545.78 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 50 | $545.77 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 18 | $542.55 | Ordinary |
08:29:06 - 19-Sep-25 |