| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $611.04 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $610.97 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $610.92 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $611.02 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $610.97 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 73 | $610.44 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 2 | $610.48 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 2 | $610.47 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 50 | $610.47 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 90 | $610.63 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 10 | $610.76 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 44 | $610.76 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 10 | $610.76 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 11 | $610.77 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 24 | $610.85 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 12 | $610.87 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 54 | $610.78 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 11 | $610.79 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 24 | $610.86 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 12 | $610.89 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 50 | $610.63 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 50 | $610.74 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 12 | $611.01 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 120 | $610.86 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 50 | $610.87 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 15 | $610.92 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 3 | $610.88 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 12 | $610.87 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $610.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $610.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $610.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $610.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $610.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $610.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 18 | $610.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $610.77 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 12 | $610.73 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 48 | $610.71 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 24 | $610.70 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 1 | $610.69 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 1 | $610.68 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 1 | $610.61 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 1 | $610.71 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $610.71 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $610.71 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $610.71 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $610.71 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $610.71 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 3 | $610.71 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $610.71 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $610.64 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 3 | $610.60 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 11 | $610.60 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $610.60 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 1 | $610.60 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 1 | $610.60 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 1 | $610.60 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 1 | $610.60 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 1 | $610.60 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 1 | $610.60 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $610.60 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 3 | $610.60 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 3 | $610.60 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $610.60 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $610.60 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 3 | $610.59 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $610.60 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $610.68 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 100 | $610.88 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 1 | $610.87 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 1 | $610.87 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 1 | $610.91 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 1 | $611.01 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 5 | $611.46 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 11 | $611.46 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 5 | $611.46 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 11 | $611.29 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $611.28 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 6 | $611.42 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 6 | $611.47 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 14 | $611.47 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 100 | $611.27 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 100 | $611.27 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 8 | $611.52 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 5 | $611.38 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $611.44 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 1 | $611.44 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 8 | $611.38 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 1 | $611.27 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 40 | $611.27 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 40 | $611.27 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $611.27 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 6 | $611.56 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $611.27 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $611.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $611.29 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 12 | $611.24 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 6 | $611.07 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 1 | $611.09 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 5 | $611.06 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 18 | $611.06 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 14 | $611.06 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 14 | $611.06 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 3 | $610.35 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $610.35 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 30 | $610.36 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 10 | $610.38 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 2 | $610.50 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 40 | $610.26 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 40 | $610.18 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 40 | $610.18 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 5 | $610.21 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 20 | $610.26 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 27 | $610.27 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 2 | $610.43 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 1 | $610.43 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 6 | $610.39 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 6 | $610.36 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 5 | $610.26 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 6 | $610.31 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 10 | $610.54 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 3 | $610.58 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 5 | $610.80 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 6 | $610.57 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 24 | $610.57 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 1 | $610.43 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $610.49 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $610.24 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $610.19 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 8 | $610.19 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 7 | $610.18 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 6 | $610.18 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $610.18 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $610.18 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 10 | $610.18 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $610.18 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $610.15 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $610.11 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 8 | $610.11 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 15 | $610.11 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 10 | $610.09 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 23 | $610.03 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $610.03 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $610.03 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 23 | $610.03 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 50 | $610.03 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 7 | $609.72 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 15 | $609.73 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 12 | $609.69 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 1 | $609.61 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 100 | $609.40 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 2 | $609.64 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 34 | $609.84 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 16 | $609.84 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 5 | $609.51 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 3 | $609.55 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 6 | $609.74 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 7 | $609.85 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 4 | $609.60 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 1 | $609.60 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 1 | $609.60 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 3 | $609.58 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 5 | $609.58 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 6 | $609.58 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 1 | $609.44 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $609.37 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 7 | $609.29 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 6 | $608.75 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 4 | $608.57 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 5 | $609.22 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 1 | $609.22 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 6 | $609.22 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $609.19 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $608.43 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 4 | $608.56 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 10 | $608.81 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 10 | $608.81 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 5 | $608.88 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 3 | $608.87 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 100 | $608.94 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 1 | $608.92 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 50 | $609.09 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 23 | $609.09 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 20 | $609.10 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 2 | $609.13 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $609.13 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $609.14 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $609.10 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 50 | $609.24 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 3 | $608.87 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 1 | $609.23 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $609.16 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 17 | $608.24 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 20 | $608.415 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $608.62 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 1 | $608.75 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 1 | $608.62 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 19 | $608.62 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 81 | $608.62 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 20 | $608.67 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 3 | $608.63 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 5 | $608.71 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 2 | $608.92 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 3 | $608.92 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 2 | $608.73 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 8 | $608.86 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 1 | $608.73 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 3 | $608.71 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 5 | $608.89 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 3 | $608.89 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 1 | $608.89 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 1 | $608.84 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 20 | $608.76 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 12 | $608.75 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 5 | $608.75 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 3 | $608.75 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 6 | $608.74 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 6 | $608.66 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 44 | $608.32 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Sell* | 106 | $608.34 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Sell* | 50 | $608.36 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Sell* | 5 | $608.87 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 2 | $608.80 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 5 | $608.63 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $608.68 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 4 | $608.58 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $608.58 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $608.58 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 8 | $608.58 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $608.58 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $608.58 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $608.58 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 11 | $608.34 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 2 | $608.34 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 4 | $608.35 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 96 | $608.35 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 4 | $608.36 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 19 | $608.36 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 15 | $608.25 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 4 | $606.84 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 1 | $607.32 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 1 | $607.35 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 10 | $606.84 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Sell* | 2 | $606.84 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Sell* | 30 | $607.45 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 1 | $607.55 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $607.52 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 30 | $606.94 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 15 | $607.27 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 20 | $607.54 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Buy* | 5 | $607.34 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Buy* | 5 | $607.34 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Sell* | 1 | $607.71 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 3 | $607.51 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 19 | $607.55 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $607.55 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 12 | $607.55 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 6 | $607.72 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $607.72 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $607.72 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 11 | $607.73 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 14 | $607.78 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 1 | $607.78 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 5 | $608.15 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 17 | $608.02 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 50 | $608.32 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 63 | $608.39 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 1 | $608.87 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 5 | $608.67 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 2 | $608.67 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 1 | $608.45 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 7 | $608.21 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 21 | $608.30 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 1 | $608.82 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $608.82 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $608.64 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 25 | $608.64 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 60 | $608.64 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 10 | $608.64 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $608.64 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $608.64 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $608.64 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $608.64 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $608.05 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 5 | $608.03 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 5 | $608.00 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Sell* | 40 | $607.72 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 60 | $607.72 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 10 | $607.73 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 30 | $607.75 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 60 | $607.96 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 1 | $608.23 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 1 | $608.68 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 32 | $608.27 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 53 | $608.69 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $608.71 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 12 | $609.15 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 49 | $609.19 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 6 | $609.41 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $609.41 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $609.41 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 30 | $609.52 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 30 | $609.53 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 10 | $609.53 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $609.55 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $609.83 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $609.84 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $609.84 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $609.96 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 1 | $610.29 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $610.07 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $610.30 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $610.30 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 65 | $610.30 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 49 | $610.30 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 51 | $610.30 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $610.30 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 22 | $610.54 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $610.55 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $610.55 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 13 | $610.57 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 50 | $610.58 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 10 | $610.74 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 13 | $610.74 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 7 | $610.74 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 2 | $610.75 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 1 | $609.80 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Buy* | 1 | $609.95 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Sell* | 2 | $609.82 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $609.81 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 7 | $609.81 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 10 | $609.86 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 10 | $609.93 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 9 | $609.93 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 15 | $609.93 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 34 | $609.95 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 1 | $610.35 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 4 | $610.45 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 1 | $610.46 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 24 | $610.46 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 10 | $610.46 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 5 | $610.53 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 30 | $610.575 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 70 | $610.575 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 30 | $610.575 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 1 | $610.82 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 14 | $610.85 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 32 | $610.85 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 1 | $611.21 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 2 | $611.26 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 1 | $611.26 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 7 | $611.26 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 1 | $611.26 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 1 | $611.26 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 10 | $611.26 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 17 | $611.26 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 1 | $611.26 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 1 | $611.26 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 30 | $611.26 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 1 | $611.26 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 1 | $611.26 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 1 | $611.66 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 1 | $611.66 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 1 | $611.46 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 20 | $611.21 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 3 | $611.70 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 20 | $611.08 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 32 | $611.31 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 50 | $611.24 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 10 | $611.31 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 10 | $611.31 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 2 | $611.31 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 20 | $611.31 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 22 | $611.31 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 18 | $611.31 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $611.32 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $611.31 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $611.32 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 23 | $611.80 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 10 | $611.73 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 34 | $612.22 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 11 | $612.22 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 4 | $612.22 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 15 | $612.22 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 2 | $612.98 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 28 | $612.18 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $612.18 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $612.18 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 15 | $612.40 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 40 | $612.585 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 5 | $612.66 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 12 | $612.66 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $612.68 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 15 | $612.84 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 3 | $612.84 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $613.00 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 12 | $613.13 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 1 | $613.17 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 15 | $613.38 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 30 | $613.38 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 15 | $613.38 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 17 | $614.30 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 29 | $614.30 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 15 | $614.30 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 10 | $614.36 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 30 | $614.40 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 15 | $614.36 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 10 | $614.39 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 16 | $614.43 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 19 | $614.43 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 6 | $614.43 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 4 | $614.44 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 24 | $614.43 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 1 | $614.44 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 1 | $614.44 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 8 | $614.46 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 1 | $614.47 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 1 | $614.53 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 1 | $614.53 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 15 | $614.66 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 1 | $614.66 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 21 | $614.895 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 11 | $614.92 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 13 | $614.92 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 2 | $614.90 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 40 | $615.12 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 33 | $614.53 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 17 | $614.53 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 1 | $614.58 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 11 | $614.53 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 1 | $614.50 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 2 | $614.32 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 30 | $614.30 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 30 | $614.28 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 5 | $613.85 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 3 | $613.85 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 7 | $613.85 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 5 | $613.85 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 30 | $613.97 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 48 | $613.85 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 12 | $613.88 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 8 | $613.89 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 30 | $613.89 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 12 | $613.90 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 50 | $613.97 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 50 | $613.93 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 2 | $614.01 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 6 | $613.90 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 3 | $613.90 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 1 | $614.41 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $614.38 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $614.37 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 6 | $614.22 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $614.19 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $614.19 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $614.38 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 25 | $614.41 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 1 | $614.42 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 10 | $614.42 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 12 | $614.42 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 10 | $614.59 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 8 | $614.45 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 52 | $614.61 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 1 | $614.67 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 1 | $615.43 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 10 | $615.51 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $615.51 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 10 | $615.58 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 7 | $615.65 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 7 | $615.65 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 1 | $615.72 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 5 | $615.73 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 1 | $615.74 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 20 | $615.78 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 6 | $615.88 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 18 | $615.88 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 20 | $615.88 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 16 | $615.88 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 9 | $615.88 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 88 | $615.89 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 12 | $616.10 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 15 | $616.10 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 1 | $616.43 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 8 | $615.77 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 5 | $615.75 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 10 | $616.00 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 47 | $616.00 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 13 | $616.00 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 11 | $616.15 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 4 | $616.23 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 4 | $616.23 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 1 | $616.23 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 5 | $616.22 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 2 | $616.06 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 2 | $616.00 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 1 | $616.04 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 50 | $615.84 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 1 | $615.02 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 25 | $612.94 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 20 | $612.88 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 1 | $613.09 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 22 | $613.09 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 5 | $613.66 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 41 | $613.66 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 5 | $613.66 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $613.66 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 11 | $613.86 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 11 | $613.96 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 42 | $614.05 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 5 | $613.10 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 2 | $613.10 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 9 | $613.97 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 25 | $613.72 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 50 | $613.72 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 18 | $614.00 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 2 | $615.64 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 40 | $615.64 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 14 | $615.67 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 6 | $615.96 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 5 | $615.24 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 8 | $615.27 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 8 | $615.19 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 3 | $616.08 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 2 | $616.08 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 7 | $615.27 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $615.40 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 60 | $615.54 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 40 | $615.53 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 30 | $615.53 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 50 | $615.53 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 50 | $615.79 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 1 | $615.89 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 5 | $616.44 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 9 | $616.44 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 11 | $616.44 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 2 | $616.39 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 1 | $616.18 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 4 | $616.30 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 2 | $616.43 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 3 | $613.04 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 2 | $616.43 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 23 | $613.04 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 7 | $616.43 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 1 | $613.275 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 9 | $611.94 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 20 | $613.93 | Ordinary |
09:17:41 - 18-Jul-25 |
| Sell* | 14 | $613.93 | Ordinary |
09:17:41 - 18-Jul-25 |
| Sell* | 40 | $613.93 | Ordinary |
09:17:25 - 18-Jul-25 |
| Buy* | 9 | $614.98 | Ordinary |
09:11:33 - 18-Jul-25 |
| Sell* | 1 | $615.00 | Ordinary |
08:58:51 - 18-Jul-25 |
| Sell* | 1 | $615.00 | Ordinary |
08:58:50 - 18-Jul-25 |
| Sell* | 1 | $615.00 | Ordinary |
08:58:48 - 18-Jul-25 |
| Sell* | 1 | $615.00 | Ordinary |
08:58:46 - 18-Jul-25 |
| Sell* | 10 | $615.00 | Ordinary |
08:56:29 - 18-Jul-25 |
| Buy* | 28 | $616.00 | Ordinary |
08:56:29 - 18-Jul-25 |
| Buy* | 2 | $614.39 | Ordinary |
08:38:36 - 18-Jul-25 |
| Buy* | 1 | $614.39 | Ordinary |
08:38:07 - 18-Jul-25 |
| Buy* | 2 | $614.38 | Ordinary |
08:38:07 - 18-Jul-25 |
| Buy* | 11 | $614.38 | Ordinary |
08:38:07 - 18-Jul-25 |
| Buy* | 1 | $614.39 | Ordinary |
08:38:07 - 18-Jul-25 |
| Buy* | 18 | $614.39 | Ordinary |
08:38:07 - 18-Jul-25 |
| Buy* | 13 | $614.39 | Ordinary |
08:38:07 - 18-Jul-25 |
| Buy* | 1 | $614.39 | Ordinary |
08:38:07 - 18-Jul-25 |
| Buy* | 1 | $614.39 | Ordinary |
08:38:07 - 18-Jul-25 |
| Buy* | 1 | $614.39 | Ordinary |
08:38:07 - 18-Jul-25 |
| Buy* | 2 | $614.39 | Ordinary |
08:38:07 - 18-Jul-25 |
| Buy* | 47 | $612.59 | Ordinary |
08:17:32 - 18-Jul-25 |
| Buy* | 25 | $612.05 | Ordinary |
08:17:16 - 18-Jul-25 |
| Buy* | 1 | $612.05 | Ordinary |
08:17:16 - 18-Jul-25 |
| Buy* | 3 | $612.05 | Ordinary |
08:17:16 - 18-Jul-25 |
| Buy* | 1 | $612.05 | Ordinary |
08:17:14 - 18-Jul-25 |
| Buy* | 1 | $612.05 | Ordinary |
08:17:10 - 18-Jul-25 |
| Buy* | 1 | $612.05 | Ordinary |
08:17:10 - 18-Jul-25 |
| Buy* | 1 | $612.05 | Ordinary |
08:17:10 - 18-Jul-25 |
| Buy* | 16 | $612.05 | Ordinary |
08:17:10 - 18-Jul-25 |