| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $505.25 | Ordinary |
16:20:56 - 12-Dec-25 |
| Sell* | 40 | $505.08 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 28 | $505.08 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $505.21 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 3 | $505.11 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 1 | $504.91 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 5 | $504.94 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 10 | $504.94 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 40 | $504.95 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 20 | $505.03 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 20 | $505.00 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 30 | $505.09 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 20 | $505.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 160 | $505.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $505.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $505.43 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 40 | $505.41 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 24 | $505.47 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 40 | $505.41 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 40 | $505.45 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 16 | $505.47 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 1 | $505.56 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 37 | $505.56 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 3 | $505.56 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 40 | $505.64 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 17 | $505.64 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 23 | $505.64 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 6 | $505.64 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 40 | $505.81 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 40 | $505.81 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 40 | $505.76 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 40 | $505.76 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 40 | $505.78 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 14 | $505.64 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 3 | $505.80 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 3 | $505.80 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 40 | $505.66 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 5 | $505.67 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 3 | $505.66 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 25 | $505.67 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 12 | $505.67 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 10 | $505.66 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 40 | $505.66 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 12 | $505.67 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 6 | $505.69 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 22 | $505.66 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 12 | $505.67 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 6 | $505.70 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 2 | $505.86 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 5 | $505.86 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 35 | $505.86 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 80 | $505.89 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 38 | $505.86 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 12 | $505.87 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 15 | $506.14 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 10 | $506.14 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 2 | $506.14 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 13 | $506.09 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 2 | $506.11 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 40 | $506.01 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 92 | $506.075 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 2 | $506.05 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 1 | $506.05 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 1 | $506.06 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 28 | $506.06 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 12 | $506.07 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 2 | $506.31 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 2 | $506.31 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 40 | $506.30 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 2 | $506.30 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 2 | $506.30 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 40 | $506.30 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 40 | $506.30 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 40 | $506.30 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 2 | $506.30 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 2 | $506.29 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 2 | $506.30 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 2 | $506.30 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 1 | $506.14 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 4 | $506.23 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 16 | $506.21 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 1 | $506.52 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 1 | $506.71 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 21 | $507.19 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 1 | $507.19 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 1 | $507.22 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 3 | $507.21 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 1 | $507.23 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 1 | $507.23 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 3 | $507.24 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 1 | $507.24 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 1 | $507.24 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 19 | $507.24 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 17 | $507.24 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 52 | $507.24 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 66 | $507.24 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 2 | $507.24 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 4 | $507.24 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 4 | $507.25 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 3 | $507.25 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 37 | $507.26 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 6 | $507.29 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 7 | $507.30 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 2 | $507.35 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 3 | $507.37 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $507.37 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $507.38 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $507.38 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 23 | $507.39 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 3 | $507.41 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $507.41 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 4 | $507.42 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $507.42 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 3 | $507.42 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 28 | $507.42 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 80 | $507.42 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $507.49 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 9 | $507.52 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 1 | $507.54 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 40 | $507.57 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 56 | $507.785 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 2 | $507.59 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 49 | $507.59 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 31 | $507.59 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 33 | $507.59 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 34 | $507.59 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 8 | $507.64 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 10 | $507.71 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 7 | $508.10 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Sell* | 7 | $508.09 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Buy* | 19 | $508.27 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Buy* | 4 | $508.12 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Sell* | 1 | $507.76 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 5 | $507.85 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 40 | $507.88 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 4 | $507.79 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 4 | $507.77 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 14 | $507.70 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 20 | $507.54 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 4 | $507.49 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 80 | $505.98 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 21 | $506.15 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 1 | $506.16 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 1 | $506.17 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 3 | $506.26 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Buy* | 3 | $506.26 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1 | $506.19 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1 | $506.19 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 2 | $506.19 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1 | $506.24 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 2 | $506.24 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 20 | $506.32 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 10 | $506.32 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 6 | $506.31 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 10 | $506.32 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 80 | $506.32 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 10 | $506.33 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $506.35 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 5 | $506.51 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 35 | $506.36 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 3 | $506.36 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 3 | $506.36 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 1 | $506.36 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 40 | $506.36 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 12 | $506.37 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 1 | $506.48 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 1 | $506.52 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 164 | $506.53 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 36 | $506.53 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 40 | $506.53 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 1 | $506.56 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 20 | $506.75 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Buy* | 14 | $506.895 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Buy* | 3 | $506.99 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Buy* | 14 | $506.865 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Buy* | 3 | $507.03 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Buy* | 20 | $507.00 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Buy* | 3 | $507.02 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Buy* | 2 | $507.04 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 20 | $507.04 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 2 | $506.86 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 3 | $507.04 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 3 | $506.855 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 20 | $506.855 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $506.855 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 2 | $506.87 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Buy* | 6 | $506.87 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Buy* | 2 | $506.87 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Buy* | 2 | $506.87 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Buy* | 2 | $506.87 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 1 | $506.87 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 1 | $506.99 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 1 | $506.72 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 4 | $506.77 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 2 | $506.45 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 91 | $506.36 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 1 | $506.36 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 20 | $506.38 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 8 | $506.39 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 1 | $506.76 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Buy* | 6 | $506.91 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 3 | $506.84 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Sell* | 4 | $506.95 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 1 | $507.20 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Sell* | 40 | $507.20 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Sell* | 19 | $507.14 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Sell* | 20 | $507.21 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 40 | $507.39 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Sell* | 5 | $506.86 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 3 | $506.68 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 1 | $507.56 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Sell* | 3 | $507.40 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Sell* | 24 | $507.40 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Sell* | 13 | $507.40 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Sell* | 12 | $507.43 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Sell* | 68 | $507.43 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Sell* | 1 | $507.44 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Sell* | 4 | $507.47 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Sell* | 20 | $507.59 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Sell* | 80 | $507.62 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Sell* | 114 | $507.63 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Sell* | 6 | $507.63 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Sell* | 11 | $507.63 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Sell* | 2 | $507.63 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Sell* | 1 | $507.63 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Sell* | 1 | $507.63 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Sell* | 44 | $507.64 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Sell* | 5 | $507.64 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Sell* | 2 | $507.82 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Sell* | 2 | $507.82 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Sell* | 5 | $507.87 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Buy* | 2 | $508.10 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 2 | $508.09 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $508.08 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 2 | $508.85 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 3 | $508.87 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 3 | $508.87 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 80 | $508.87 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 7 | $508.96 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 8 | $508.98 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 32 | $508.98 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 8 | $508.99 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 2 | $508.93 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 61 | $509.02 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 19 | $509.02 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 61 | $509.02 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 9 | $509.02 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 31 | $509.02 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 59 | $509.02 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 19 | $509.03 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 50 | $509.03 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 5 | $509.45 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Buy* | 3 | $509.47 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Buy* | 5 | $509.47 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Buy* | 1 | $509.35 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 5 | $509.35 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 5 | $509.20 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 1 | $509.41 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 5 | $509.17 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 1 | $509.45 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 1 | $509.35 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 8 | $508.87 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 20 | $508.87 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 5 | $508.87 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 4 | $508.87 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 44 | $508.87 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 2 | $510.41 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 45 | $510.07 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 3 | $510.08 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 1 | $510.08 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 4 | $509.80 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 1 | $509.80 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 2 | $510.02 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 1 | $510.04 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 7 | $510.04 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 1 | $510.25 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 8 | $510.29 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 8 | $510.29 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 5 | $510.29 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 15 | $510.28 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 1 | $510.36 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 17 | $510.34 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 120 | $510.34 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 1 | $510.50 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 3 | $510.53 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 1 | $510.54 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 1 | $510.57 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 1 | $510.58 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 1 | $510.58 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 5 | $510.82 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 23 | $510.64 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 80 | $510.64 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 57 | $510.64 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 40 | $510.64 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 3 | $510.64 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 120 | $510.64 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 37 | $510.64 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 6 | $510.64 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 2 | $510.64 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 35 | $510.64 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 40 | $510.68 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 40 | $510.70 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 20 | $510.73 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 23 | $510.73 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 97 | $510.73 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 17 | $510.74 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 36 | $510.74 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 6 | $510.73 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 5 | $511.10 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Sell* | 5 | $511.11 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 16 | $511.395 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 2 | $511.06 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Buy* | 1 | $511.11 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Buy* | 120 | $511.20 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Buy* | 80 | $511.20 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Buy* | 2 | $511.10 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Buy* | 1 | $511.16 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Buy* | 40 | $510.95 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 1 | $510.85 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 1 | $510.70 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 3 | $509.70 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Buy* | 1 | $509.77 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 1 | $509.76 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 2 | $509.76 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 1 | $509.36 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 3 | $509.04 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Buy* | 5 | $509.01 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 10 | $508.66 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Sell* | 20 | $508.82 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Buy* | 3 | $508.97 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Buy* | 5 | $508.96 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Sell* | 5 | $508.80 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Sell* | 30 | $508.48 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 10 | $508.60 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 20 | $508.62 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 20 | $508.69 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Buy* | 5 | $509.15 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 5 | $509.14 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 1 | $508.90 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 40 | $508.96 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 4 | $508.66 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 80 | $506.49 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 2 | $506.67 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 2 | $506.66 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 2 | $506.64 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 114 | $506.065 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 15 | $506.065 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 5 | $506.31 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Sell* | 35 | $506.085 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Sell* | 80 | $506.085 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Sell* | 85 | $506.22 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Sell* | 40 | $506.085 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 36 | $506.43 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 5 | $506.31 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 1 | $506.32 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 10 | $506.29 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 1 | $506.29 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 5 | $506.20 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 41 | $506.075 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 2 | $506.43 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 41 | $506.075 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Sell* | 79 | $506.00 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Sell* | 19 | $506.09 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 5 | $506.31 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Sell* | 4 | $506.18 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 1 | $506.31 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 1 | $506.31 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 1 | $506.31 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 1 | $506.31 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 1 | $506.31 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Sell* | 100 | $506.00 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 1 | $506.31 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 1 | $506.31 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 1 | $506.31 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 41 | $506.00 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 1 | $506.31 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 1 | $506.00 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 1 | $506.17 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 1 | $505.94 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Buy* | 40 | $505.94 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 21 | $506.09 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 6 | $506.22 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 40 | $506.00 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 6 | $506.20 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 6 | $506.20 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 6 | $506.13 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 6 | $506.03 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 6 | $506.03 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Buy* | 40 | $506.00 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 40 | $506.00 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 21 | $505.99 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 40 | $506.00 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 6 | $506.10 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 2 | $505.65 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 40 | $505.44 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Sell* | 37 | $505.44 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Sell* | 58 | $505.44 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Sell* | 22 | $505.44 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Buy* | 8 | $505.86 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 6 | $505.89 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 8 | $505.71 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 6 | $505.45 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 6 | $505.47 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 2 | $505.82 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 80 | $506.13 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 1 | $506.26 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 2 | $506.22 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 9 | $506.20 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 1 | $506.27 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 20 | $506.52 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 5 | $506.67 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 5 | $506.81 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 5 | $506.84 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 40 | $506.90 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 40 | $506.90 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 40 | $506.90 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 40 | $506.90 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 40 | $506.41 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 32 | $506.42 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 12 | $506.42 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 40 | $506.54 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $506.58 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 13 | $506.54 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 20 | $506.54 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 40 | $506.71 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 5 | $506.17 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 5 | $506.17 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $506.22 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 4 | $506.27 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 5 | $506.11 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 5 | $506.16 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 5 | $506.21 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $506.21 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 4 | $506.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 40 | $506.22 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 10 | $506.22 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 30 | $506.22 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 285 | $506.15 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 1 | $506.15 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 2 | $506.26 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 2 | $506.30 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 2 | $506.26 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 2 | $506.19 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 2 | $506.19 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 5 | $506.19 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 4 | $506.19 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 4 | $506.19 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 2 | $506.10 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 5 | $506.00 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 20 | $505.885 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $505.885 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 80 | $505.885 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 3 | $506.09 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 3 | $506.17 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 40 | $506.09 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 2 | $506.06 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 2 | $506.05 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 40 | $505.75 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $505.75 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 120 | $505.75 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 180 | $505.75 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 1 | $510.14 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 4 | $510.15 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 1 | $510.15 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 3 | $510.13 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 1 | $510.16 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 24 | $510.16 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 8 | $510.44 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 2 | $510.19 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 31 | $510.52 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 6 | $510.49 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 5 | $509.99 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 5 | $509.99 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 1 | $510.63 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 34 | $510.90 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 6 | $510.82 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 2 | $510.80 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 34 | $514.01 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 6 | $514.01 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 1 | $514.10 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 14 | $514.94 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 3 | $514.59 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 13 | $514.93 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 2 | $514.83 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 2 | $514.82 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 5 | $514.82 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 2 | $514.81 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 2 | $514.70 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 2 | $514.70 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 1 | $514.81 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 1 | $514.81 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 2 | $514.64 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 4 | $514.64 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 1 | $514.78 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 1 | $514.78 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 80 | $514.62 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 1 | $514.60 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 5 | $513.98 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 35 | $513.98 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 40 | $513.99 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 20 | $514.20 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 8 | $514.20 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 12 | $514.20 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 80 | $511.32 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 20 | $514.25 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 6 | $511.32 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 40 | $514.25 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 5 | $512.40 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 40 | $514.25 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 1 | $513.38 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 80 | $514.20 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 39 | $513.06 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 40 | $514.20 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 40 | $513.12 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 40 | $514.20 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 6 | $513.27 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 1 | $514.20 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 40 | $513.06 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 2 | $514.33 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 2 | $513.08 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 1 | $514.99 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 2 | $513.07 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 24 | $518.59 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 5 | $514.99 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 5 | $512.745 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 1 | $517.39 | Ordinary |
09:01:22 - 12-Dec-25 |
| Sell* | 1 | $517.39 | Ordinary |
09:01:22 - 12-Dec-25 |
| Sell* | 1 | $517.43 | Ordinary |
09:01:22 - 12-Dec-25 |
| Buy* | 35 | $517.30 | Ordinary |
08:19:20 - 12-Dec-25 |
| Buy* | 35 | $516.89 | Ordinary |
08:10:37 - 12-Dec-25 |