Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2028 Inco (LIFT.US) Share Price

Price $23.32 on 10-07-2026 at 23:40:03
Change $-0.05 -0.21%
Buy $42.93
Sell $9.06
Last Trade: Sell 1.00 at $23.32
Day's Volume: 1
Last Close: $23.3709
Open: $24.14
ISIN: US86172B5930
Day's Range $0.00 - $0.00
52wk Range: $23.3587 - $31.179
Market Capitalisation: $N/A
VWAP: $23.32
Shares in Issue: N/A

Lifex 2028 Inco (LIFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $23.32 Automatic Execution
09:30:00 - 10-Jul-26
See more Lifex 2028 Inco trades

Lifex 2028 Inco (LIFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.14 24.14 23.3709 23.3709 1
9th Jul 2026 (Thu) 24.14 24.14 23.3725 23.3725 1
8th Jul 2026 (Wed) 24.14 24.14 23.3587 23.3587 2
7th Jul 2026 (Tue) 24.14 24.14 23.3649 23.3649 3
6th Jul 2026 (Mon) 24.14 24.14 23.3775 23.3775 7
3rd Jul 2026 (Fri) 24.14 24.14 23.3745 23.3745 0
2nd Jul 2026 (Thu) 24.14 24.14 23.3745 23.3745 2
1st Jul 2026 (Wed) 24.14 24.1839 24.14 24.1839 1
30th Jun 2026 (Tue) 24.14 24.187 24.14 24.187 1
29th Jun 2026 (Mon) 24.14 24.197 24.14 24.197 0
26th Jun 2026 (Fri) 24.14 24.1966 24.14 24.1966 1
25th Jun 2026 (Thu) 24.14 24.1889 24.14 24.1889 1
24th Jun 2026 (Wed) 24.14 24.14 24.14 24.1729 383
23rd Jun 2026 (Tue) 24.19 24.19 24.1647 24.1647 0
22nd Jun 2026 (Mon) 24.19 24.19 24.1472 24.1472 22
19th Jun 2026 (Fri) 24.19 24.19 24.1556 24.1556 4
18th Jun 2026 (Thu) 24.19 24.19 24.1556 24.1556 4
17th Jun 2026 (Wed) 24.19 24.19 24.11 24.11 22
16th Jun 2026 (Tue) 24.19 24.19 24.1816 24.1816 0
15th Jun 2026 (Mon) 24.19 24.19 24.17 24.17 2
12th Jun 2026 (Fri) 24.19 24.19 24.1625 24.1625 6
11th Jun 2026 (Thu) 24.19 24.19 24.1418 24.1418 28
See more Lifex 2028 Inco price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered