| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.94 | 24.975 | 24.94 | 24.975 | 41 |
| 19th May 2026 (Tue) | 24.94 | 24.94 | 24.9374 | 24.9374 | 1 |
| 18th May 2026 (Mon) | 24.94 | 24.9493 | 24.94 | 24.9493 | 4 |
| 15th May 2026 (Fri) | 24.94 | 24.94 | 24.9378 | 24.9378 | 3 |
| 14th May 2026 (Thu) | 24.94 | 24.9465 | 24.94 | 24.9465 | 26 |
| 13th May 2026 (Wed) | 24.94 | 24.9664 | 24.94 | 24.9664 | 1 |
| 12th May 2026 (Tue) | 24.94 | 24.9594 | 24.94 | 24.9594 | 0 |
| 11th May 2026 (Mon) | 24.94 | 24.9549 | 24.94 | 24.9549 | 0 |
| 8th May 2026 (Fri) | 24.94 | 24.94 | 24.94 | 24.9784 | 1 |
| 7th May 2026 (Thu) | 26.15 | 26.15 | 24.9629 | 24.9629 | 0 |
| 6th May 2026 (Wed) | 26.15 | 26.15 | 24.969 | 24.969 | 9 |
| 5th May 2026 (Tue) | 26.15 | 26.15 | 24.9488 | 24.9488 | 14 |
| 4th May 2026 (Mon) | 26.15 | 26.15 | 26.15 | 24.91 | 11 |
| 1st May 2026 (Fri) | 25.819 | 25.819 | 25.7866 | 25.7866 | 1 |
| 30th Apr 2026 (Thu) | 25.819 | 25.819 | 25.7754 | 25.7754 | 1 |
| 29th Apr 2026 (Wed) | 25.819 | 25.819 | 25.819 | 25.77 | 101 |
| 28th Apr 2026 (Tue) | 25.751 | 25.7857 | 25.751 | 25.7857 | 1 |
| 27th Apr 2026 (Mon) | 25.751 | 25.7928 | 25.751 | 25.7928 | 3 |
| 24th Apr 2026 (Fri) | 25.751 | 25.7989 | 25.751 | 25.7989 | 2 |
| 23rd Apr 2026 (Thu) | 25.751 | 25.7825 | 25.751 | 25.7825 | 1 |
| 22nd Apr 2026 (Wed) | 25.751 | 25.7877 | 25.751 | 25.7877 | 37 |
| 21st Apr 2026 (Tue) | 25.751 | 25.751 | 25.751 | 25.7549 | 14 |
| 20th Apr 2026 (Mon) | 25.74 | 25.8075 | 25.74 | 25.8075 | 8 |
| 17th Apr 2026 (Fri) | 25.74 | 25.8084 | 25.74 | 25.8084 | 0 |
| 16th Apr 2026 (Thu) | 25.74 | 25.7836 | 25.74 | 25.7836 | 38 |
| 15th Apr 2026 (Wed) | 25.74 | 25.7739 | 25.74 | 25.7739 | 33 |
| 14th Apr 2026 (Tue) | 25.74 | 25.77 | 25.74 | 25.77 | 0 |
| 13th Apr 2026 (Mon) | 25.74 | 25.74 | 25.74 | 25.7624 | 175 |
| 10th Apr 2026 (Fri) | 26.56 | 26.56 | 25.7502 | 25.7502 | 40 |
| 9th Apr 2026 (Thu) | 26.56 | 26.56 | 25.7593 | 25.7593 | 0 |
| 8th Apr 2026 (Wed) | 26.56 | 26.56 | 25.72 | 25.72 | 41 |
| 7th Apr 2026 (Tue) | 26.56 | 26.56 | 25.7411 | 25.7411 | 2 |
| 6th Apr 2026 (Mon) | 26.56 | 26.56 | 25.7295 | 25.7295 | 30 |
| 3rd Apr 2026 (Fri) | 26.56 | 26.56 | 25.7389 | 25.7389 | 2 |
| 2nd Apr 2026 (Thu) | 26.56 | 26.56 | 25.7389 | 25.7389 | 2 |
| 1st Apr 2026 (Wed) | 26.56 | 26.5624 | 26.56 | 26.5624 | 1 |
| 31st Mar 2026 (Tue) | 26.56 | 26.5688 | 26.56 | 26.5688 | 1 |
| 30th Mar 2026 (Mon) | 26.56 | 26.56 | 26.557 | 26.557 | 0 |
| 27th Mar 2026 (Fri) | 26.56 | 26.56 | 26.5235 | 26.5235 | 1 |
| 26th Mar 2026 (Thu) | 26.56 | 26.56 | 26.4884 | 26.4884 | 0 |
| 25th Mar 2026 (Wed) | 26.56 | 26.56 | 26.5238 | 26.5238 | 754 |
| 24th Mar 2026 (Tue) | 26.56 | 26.56 | 26.56 | 26.5044 | 2 |
| 23rd Mar 2026 (Mon) | 26.60 | 26.60 | 26.5135 | 26.5135 | 1 |