| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.14 | 24.14 | 23.3709 | 23.3709 | 1 |
| 9th Jul 2026 (Thu) | 24.14 | 24.14 | 23.3725 | 23.3725 | 1 |
| 8th Jul 2026 (Wed) | 24.14 | 24.14 | 23.3587 | 23.3587 | 2 |
| 7th Jul 2026 (Tue) | 24.14 | 24.14 | 23.3649 | 23.3649 | 3 |
| 6th Jul 2026 (Mon) | 24.14 | 24.14 | 23.3775 | 23.3775 | 7 |
| 3rd Jul 2026 (Fri) | 24.14 | 24.14 | 23.3745 | 23.3745 | 0 |
| 2nd Jul 2026 (Thu) | 24.14 | 24.14 | 23.3745 | 23.3745 | 2 |
| 1st Jul 2026 (Wed) | 24.14 | 24.1839 | 24.14 | 24.1839 | 1 |
| 30th Jun 2026 (Tue) | 24.14 | 24.187 | 24.14 | 24.187 | 1 |
| 29th Jun 2026 (Mon) | 24.14 | 24.197 | 24.14 | 24.197 | 0 |
| 26th Jun 2026 (Fri) | 24.14 | 24.1966 | 24.14 | 24.1966 | 1 |
| 25th Jun 2026 (Thu) | 24.14 | 24.1889 | 24.14 | 24.1889 | 1 |
| 24th Jun 2026 (Wed) | 24.14 | 24.14 | 24.14 | 24.1729 | 383 |
| 23rd Jun 2026 (Tue) | 24.19 | 24.19 | 24.1647 | 24.1647 | 0 |
| 22nd Jun 2026 (Mon) | 24.19 | 24.19 | 24.1472 | 24.1472 | 22 |
| 19th Jun 2026 (Fri) | 24.19 | 24.19 | 24.1556 | 24.1556 | 4 |
| 18th Jun 2026 (Thu) | 24.19 | 24.19 | 24.1556 | 24.1556 | 4 |
| 17th Jun 2026 (Wed) | 24.19 | 24.19 | 24.11 | 24.11 | 22 |
| 16th Jun 2026 (Tue) | 24.19 | 24.19 | 24.1816 | 24.1816 | 0 |
| 15th Jun 2026 (Mon) | 24.19 | 24.19 | 24.17 | 24.17 | 2 |
| 12th Jun 2026 (Fri) | 24.19 | 24.19 | 24.1625 | 24.1625 | 6 |
| 11th Jun 2026 (Thu) | 24.19 | 24.19 | 24.1418 | 24.1418 | 28 |
| 10th Jun 2026 (Wed) | 24.19 | 24.19 | 24.1461 | 24.1461 | 2 |
| 9th Jun 2026 (Tue) | 24.19 | 24.19 | 24.155 | 24.155 | 1 |
| 8th Jun 2026 (Mon) | 24.19 | 24.19 | 24.15 | 24.15 | 2 |
| 5th Jun 2026 (Fri) | 24.19 | 24.19 | 24.15 | 24.15 | 5 |
| 4th Jun 2026 (Thu) | 24.19 | 24.19 | 24.1554 | 24.1554 | 1 |
| 3rd Jun 2026 (Wed) | 24.19 | 24.19 | 24.19 | 24.1553 | 70 |
| 2nd Jun 2026 (Tue) | 25.029 | 25.029 | 24.155 | 24.155 | 1 |
| 1st Jun 2026 (Mon) | 25.029 | 25.029 | 24.995 | 24.995 | 10 |
| 29th May 2026 (Fri) | 25.029 | 25.029 | 25.029 | 24.995 | 301 |
| 28th May 2026 (Thu) | 24.98 | 24.99 | 24.98 | 24.99 | 1 |
| 27th May 2026 (Wed) | 24.98 | 25.00 | 24.98 | 25.00 | 55 |
| 26th May 2026 (Tue) | 24.98 | 24.98 | 24.98 | 24.98 | 6 |
| 25th May 2026 (Mon) | 24.98 | 25.00 | 24.98 | 25.00 | 6 |
| 22nd May 2026 (Fri) | 24.98 | 25.00 | 24.98 | 25.00 | 6 |
| 21st May 2026 (Thu) | 24.98 | 24.98 | 24.98 | 24.9993 | 125 |
| 20th May 2026 (Wed) | 24.94 | 24.975 | 24.94 | 24.975 | 41 |
| 19th May 2026 (Tue) | 24.94 | 24.94 | 24.9374 | 24.9374 | 1 |
| 18th May 2026 (Mon) | 24.94 | 24.9493 | 24.94 | 24.9493 | 4 |
| 15th May 2026 (Fri) | 24.94 | 24.94 | 24.9378 | 24.9378 | 3 |
| 14th May 2026 (Thu) | 24.94 | 24.9465 | 24.94 | 24.9465 | 26 |
| 13th May 2026 (Wed) | 24.94 | 24.9664 | 24.94 | 24.9664 | 1 |
| 12th May 2026 (Tue) | 24.94 | 24.9594 | 24.94 | 24.9594 | 0 |
| 11th May 2026 (Mon) | 24.94 | 24.9549 | 24.94 | 24.9549 | 0 |