| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.75 | 21.75 | 21.75 | 21.7451 | 208 |
| 25th Sep 2026 (Fri) | 21.67 | 21.7594 | 21.67 | 21.7594 | 1 |
| 24th Sep 2026 (Thu) | 21.67 | 21.7444 | 21.67 | 21.7444 | 1 |
| 23rd Sep 2026 (Wed) | 21.67 | 21.7445 | 21.67 | 21.7445 | 36 |
| 22nd Sep 2026 (Tue) | 21.67 | 21.7645 | 21.67 | 21.7645 | 12 |
| 21st Sep 2026 (Mon) | 21.67 | 21.67 | 21.67 | 21.7646 | 0 |
| 18th Sep 2026 (Fri) | 22.68 | 22.68 | 21.7548 | 21.7548 | 2 |
| 17th Sep 2026 (Thu) | 22.68 | 22.68 | 21.74 | 21.74 | 102 |
| 16th Sep 2026 (Wed) | 22.68 | 22.68 | 21.72 | 21.72 | 3 |
| 15th Sep 2026 (Tue) | 22.68 | 22.68 | 21.7645 | 21.7645 | 1 |
| 14th Sep 2026 (Mon) | 22.68 | 22.68 | 21.7648 | 21.7648 | 1 |
| 11th Sep 2026 (Fri) | 22.68 | 22.68 | 21.7685 | 21.7685 | 3 |
| 10th Sep 2026 (Thu) | 22.68 | 22.68 | 21.7729 | 21.7729 | 1 |
| 9th Sep 2026 (Wed) | 22.68 | 22.68 | 21.8037 | 21.8037 | 2 |
| 8th Sep 2026 (Tue) | 22.68 | 22.68 | 21.8116 | 21.8116 | 28 |
| 7th Sep 2026 (Mon) | 22.68 | 22.68 | 21.8034 | 21.8034 | 8 |
| 4th Sep 2026 (Fri) | 22.68 | 22.68 | 21.8034 | 21.8034 | 8 |
| 3rd Sep 2026 (Thu) | 22.68 | 22.68 | 21.803 | 21.803 | 48 |
| 2nd Sep 2026 (Wed) | 22.68 | 22.68 | 21.7937 | 21.7937 | 102 |
| 1st Sep 2026 (Tue) | 22.68 | 22.68 | 22.63 | 22.63 | 2 |
| 31st Aug 2026 (Mon) | 22.68 | 22.68 | 22.6496 | 22.6496 | 20 |
| 28th Aug 2026 (Fri) | 22.68 | 22.68 | 22.6135 | 22.6135 | 1 |
| 27th Aug 2026 (Thu) | 22.68 | 22.68 | 22.6475 | 22.6475 | 1 |
| 26th Aug 2026 (Wed) | 22.68 | 22.68 | 22.6475 | 22.6475 | 2 |
| 25th Aug 2026 (Tue) | 22.68 | 22.68 | 22.6536 | 22.6536 | 2 |
| 24th Aug 2026 (Mon) | 22.68 | 22.68 | 22.6414 | 22.6414 | 2 |
| 21st Aug 2026 (Fri) | 22.68 | 22.68 | 22.6379 | 22.6379 | 1 |
| 20th Aug 2026 (Thu) | 22.68 | 22.68 | 22.6428 | 22.6428 | 0 |
| 19th Aug 2026 (Wed) | 22.68 | 22.68 | 22.68 | 22.6441 | 4 |
| 18th Aug 2026 (Tue) | 23.42 | 23.42 | 22.65 | 22.65 | 2 |
| 17th Aug 2026 (Mon) | 23.42 | 23.42 | 22.6388 | 22.6388 | 2 |
| 14th Aug 2026 (Fri) | 23.42 | 23.42 | 22.6388 | 22.6388 | 11 |
| 13th Aug 2026 (Thu) | 23.42 | 23.42 | 22.6332 | 22.6332 | 6 |
| 12th Aug 2026 (Wed) | 23.42 | 23.42 | 22.6179 | 22.6179 | 9 |
| 11th Aug 2026 (Tue) | 23.42 | 23.42 | 22.6084 | 22.6084 | 2 |
| 10th Aug 2026 (Mon) | 23.42 | 23.42 | 22.5925 | 22.5925 | 16 |
| 7th Aug 2026 (Fri) | 23.42 | 23.42 | 22.6129 | 22.6129 | 1 |
| 6th Aug 2026 (Thu) | 23.42 | 23.42 | 22.5887 | 22.5887 | 4 |
| 5th Aug 2026 (Wed) | 23.42 | 23.42 | 22.604 | 22.604 | 180 |
| 4th Aug 2026 (Tue) | 23.42 | 23.42 | 22.6019 | 22.6019 | 85 |
| 3rd Aug 2026 (Mon) | 23.42 | 23.42 | 23.4095 | 23.4095 | 6 |
| 31st Jul 2026 (Fri) | 23.42 | 23.42 | 23.4024 | 23.4024 | 1 |
| 30th Jul 2026 (Thu) | 23.42 | 23.42 | 23.4045 | 23.4045 | 1 |
| 29th Jul 2026 (Wed) | 23.42 | 23.42 | 23.40 | 23.40 | 2 |