Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LIFT.US (LIFT.US) Share Price

Price $28.8885 on 11-12-2025 at 14:45:50
Change $0.00 0%
Buy $28.94
Sell $28.87
Last Trade: -
Day's Volume: 0
Last Close: $28.8885
Open: $29.75
ISIN: US86172B5930
Day's Range $0.00 - $0.00
52wk Range: $28.82 - $31.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LIFT.US (LIFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LIFT.US trades

LIFT.US (LIFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 29.75 29.75 28.8885 28.8885 0
10th Dec 2025 (Wed) 29.75 29.75 28.8885 28.8885 0
9th Dec 2025 (Tue) 29.75 29.75 28.86 28.86 0
8th Dec 2025 (Mon) 29.75 29.75 28.865 28.865 2
5th Dec 2025 (Fri) 29.75 29.75 28.905 28.905 0
4th Dec 2025 (Thu) 29.75 29.75 28.8948 28.8948 2
3rd Dec 2025 (Wed) 29.75 29.75 28.8718 28.8718 1
2nd Dec 2025 (Tue) 29.75 29.75 28.8498 28.8498 23
1st Dec 2025 (Mon) 29.75 29.75 29.703 29.703 0
28th Nov 2025 (Fri) 29.75 29.75 29.7166 29.7166 0
27th Nov 2025 (Thu) 29.75 29.75 29.7001 29.7001 0
26th Nov 2025 (Wed) 29.75 29.75 29.7001 29.7001 0
25th Nov 2025 (Tue) 29.75 29.75 29.68 29.7098 1,122
24th Nov 2025 (Mon) 29.661 29.661 29.661 29.715 309
21st Nov 2025 (Fri) 29.639 29.6612 29.639 29.6612 0
20th Nov 2025 (Thu) 29.639 29.639 29.6207 29.6207 0
19th Nov 2025 (Wed) 29.639 29.639 29.6207 29.6207 10
18th Nov 2025 (Tue) 29.639 29.639 29.6207 29.6207 1
17th Nov 2025 (Mon) 29.639 29.639 29.639 29.6093 1
14th Nov 2025 (Fri) 29.63 29.63 29.63 29.6007 100
13th Nov 2025 (Thu) 29.65 29.65 29.6005 29.6005 0
12th Nov 2025 (Wed) 29.65 29.65 29.65 29.6155 200
11th Nov 2025 (Tue) 29.57 29.635 29.57 29.635 3
See more LIFT.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered