Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2028 Inco (LIFT.US) Share Price

Price $27.91 on 06-02-2026 at 22:20:02
Change $0.54 1.97%
Buy $50.28
Sell $10.61
Last Trade: Sell 2.00 at $27.91
Day's Volume: 2
Last Close: $27.3686
Open: $27.321
ISIN: US86172B5930
Day's Range $0.00 - $0.00
52wk Range: $27.25 - $31.20
Market Capitalisation: $N/A
VWAP: $27.91
Shares in Issue: N/A

Lifex 2028 Inco (LIFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $27.91 Ordinary
07:56:50 - 06-Feb-26
See more Lifex 2028 Inco trades

Lifex 2028 Inco (LIFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.321 27.3686 27.321 27.3686 2
5th Feb 2026 (Thu) 27.321 27.321 27.321 27.3721 2
4th Feb 2026 (Wed) 28.11 28.11 27.3126 27.3126 4
3rd Feb 2026 (Tue) 28.11 28.11 27.3249 27.3249 0
2nd Feb 2026 (Mon) 28.11 28.11 28.11 28.125 2
30th Jan 2026 (Fri) 28.19 28.19 28.1575 28.1575 0
29th Jan 2026 (Thu) 28.19 28.19 28.1455 28.1455 4
28th Jan 2026 (Wed) 28.19 28.19 28.19 28.1364 0
27th Jan 2026 (Tue) 28.09 28.1364 28.09 28.1364 0
26th Jan 2026 (Mon) 28.09 28.1319 28.09 28.1319 8
23rd Jan 2026 (Fri) 28.09 28.09 28.09 28.1426 368
22nd Jan 2026 (Thu) 28.081 28.081 28.081 28.1141 200
21st Jan 2026 (Wed) 28.169 28.169 28.169 28.1229 0
20th Jan 2026 (Tue) 28.111 28.1124 28.111 28.1124 0
19th Jan 2026 (Mon) 28.111 28.111 28.1109 28.1109 0
16th Jan 2026 (Fri) 28.111 28.111 28.1109 28.1109 0
15th Jan 2026 (Thu) 28.111 28.1218 28.111 28.1218 3
14th Jan 2026 (Wed) 28.111 28.125 28.111 28.125 3
13th Jan 2026 (Tue) 28.111 28.111 28.05 28.05 3
12th Jan 2026 (Mon) 28.111 28.111 28.111 28.05 1
9th Jan 2026 (Fri) 28.19 28.19 28.1445 28.1445 0
8th Jan 2026 (Thu) 28.19 28.19 28.19 28.1549 0
7th Jan 2026 (Wed) 29.02 29.02 28.1639 28.1639 1
See more Lifex 2028 Inco price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered