Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2028 Inco (LIFT.US) Share Price

Price $25.72 on 03-04-2026 at 22:47:28
Change $-0.84 -3.26%
Buy $47.27
Sell $24.50
Last Trade: -
Day's Volume: 2
Last Close: $25.7389
Open: $26.56
ISIN: US86172B5930
Day's Range $0.00 - $0.00
52wk Range: $25.7389 - $31.179
Market Capitalisation: $N/A
VWAP: $25.73
Shares in Issue: N/A

Lifex 2028 Inco (LIFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2028 Inco trades

Lifex 2028 Inco (LIFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.56 26.56 25.7389 25.7389 2
2nd Apr 2026 (Thu) 26.56 26.56 25.7389 25.7389 2
1st Apr 2026 (Wed) 26.56 26.5624 26.56 26.5624 1
31st Mar 2026 (Tue) 26.56 26.5688 26.56 26.5688 1
30th Mar 2026 (Mon) 26.56 26.56 26.557 26.557 0
27th Mar 2026 (Fri) 26.56 26.56 26.5235 26.5235 1
26th Mar 2026 (Thu) 26.56 26.56 26.4884 26.4884 0
25th Mar 2026 (Wed) 26.56 26.56 26.5238 26.5238 754
24th Mar 2026 (Tue) 26.56 26.56 26.56 26.5044 2
23rd Mar 2026 (Mon) 26.60 26.60 26.5135 26.5135 1
20th Mar 2026 (Fri) 26.60 26.60 26.5093 26.5093 0
19th Mar 2026 (Thu) 26.60 26.60 26.5226 26.5226 1
18th Mar 2026 (Wed) 26.60 26.60 26.5481 26.5481 0
17th Mar 2026 (Tue) 26.60 26.60 26.5571 26.5571 1
16th Mar 2026 (Mon) 26.60 26.60 26.5589 26.5589 0
13th Mar 2026 (Fri) 26.60 26.60 26.5358 26.5358 3
12th Mar 2026 (Thu) 26.60 26.60 26.59 26.5441 301
11th Mar 2026 (Wed) 27.47 27.47 26.5539 26.5539 2
10th Mar 2026 (Tue) 27.47 27.47 26.5744 26.5744 1
9th Mar 2026 (Mon) 27.47 27.47 26.5889 26.5889 2
6th Mar 2026 (Fri) 27.47 27.47 26.5808 26.5808 1
See more Lifex 2028 Inco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered