| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $54.22 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $54.25 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $54.29 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1 | $54.29 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $54.12 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 23 | $54.09 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $54.09 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 20 | $54.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 34 | $54.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 66 | $54.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 60 | $54.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $54.06 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 1 | $54.06 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 8 | $54.05 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 1 | $53.98 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 1 | $53.92 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 1 | $53.92 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 1 | $53.92 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 1 | $53.92 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 4 | $53.92 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 169 | $53.88 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 176 | $53.88 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 1 | $53.88 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 22 | $53.88 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 1 | $53.88 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 5 | $53.88 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 199 | $53.88 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 1 | $53.88 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 133 | $53.83 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 14 | $53.83 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 5 | $53.86 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 2 | $53.84 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 100 | $53.82 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 100 | $53.79 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 1 | $53.79 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 7 | $53.82 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 9 | $53.81 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 1 | $53.82 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 4 | $53.82 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 2 | $53.82 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 9 | $53.83 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 1 | $53.83 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 9 | $53.83 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 9 | $53.83 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 10 | $53.83 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 18 | $53.83 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 82 | $53.83 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 1 | $53.84 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 1 | $53.94 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 1 | $53.94 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 1 | $53.94 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 1 | $53.94 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 1 | $53.94 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 1 | $53.94 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 3 | $53.95 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 1 | $53.93 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 3 | $53.91 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 100 | $53.90 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 100 | $53.90 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 28 | $53.895 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 1 | $54.06 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 32 | $54.01 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 30 | $54.01 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 3 | $54.06 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 100 | $53.99 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 2 | $54.02 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 4 | $54.02 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 8 | $54.03 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 8 | $54.04 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 9 | $54.04 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 5 | $54.05 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 31 | $54.05 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 12 | $54.05 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 6 | $54.21 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 6 | $54.21 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 50 | $54.16 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 1 | $54.135 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 31 | $54.11 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 10 | $54.11 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 100 | $54.11 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 31 | $54.11 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 31 | $54.11 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 20 | $54.20 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 1 | $54.21 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 6 | $54.22 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 1 | $54.22 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 6 | $54.21 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 1 | $54.16 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 50 | $54.13 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 50 | $54.14 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 50 | $54.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 18 | $54.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 31 | $54.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $54.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $54.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $54.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $54.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $54.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $54.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $54.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $54.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 7 | $54.24 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 25 | $54.23 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 8 | $54.24 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 8 | $54.24 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 4 | $54.24 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 12 | $54.21 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 31 | $54.21 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 4 | $54.21 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 28 | $54.21 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 72 | $54.21 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 10 | $54.21 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 18 | $54.21 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 96 | $54.21 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 5 | $54.21 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 2 | $54.21 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 13 | $54.21 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 31 | $54.21 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 100 | $54.21 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 16 | $54.21 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 50 | $54.275 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 78 | $54.275 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 1 | $54.27 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 10 | $54.27 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 13 | $54.27 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 100 | $54.27 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 123 | $54.29 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 1 | $54.31 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 2 | $54.31 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 15 | $54.31 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 2 | $54.31 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 2 | $54.31 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 8 | $54.31 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 2 | $54.31 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 1 | $54.31 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 40 | $54.31 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 2 | $54.31 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 100 | $54.31 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 1 | $54.31 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 74 | $54.31 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 7 | $54.31 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 14 | $54.31 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 4 | $54.31 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 1 | $54.31 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 15 | $54.29 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 2 | $54.23 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 11 | $54.23 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 9 | $54.23 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 3 | $54.29 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 4 | $54.29 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 2 | $54.29 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $54.29 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 2 | $54.27 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Buy* | 11 | $54.25 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 3 | $54.25 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 14 | $54.24 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 14 | $54.24 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 2 | $54.24 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 5 | $54.25 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 4 | $54.25 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 1 | $54.25 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 2 | $54.25 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 1 | $54.24 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $54.24 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 2 | $54.24 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $54.21 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $54.21 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $54.19 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $54.19 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 5 | $54.22 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 2 | $54.19 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 2 | $54.23 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 1 | $54.22 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 2 | $54.19 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 2 | $54.19 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 6 | $54.19 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 2 | $54.19 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 2 | $54.16 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 100 | $54.12 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 154 | $54.15 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 1 | $54.14 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 3 | $54.15 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 2 | $54.14 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 2 | $54.14 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 3 | $54.14 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 2 | $54.14 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 1 | $54.14 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 6 | $54.14 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 9 | $54.10 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 1 | $54.14 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 2 | $54.14 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 5 | $54.01 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 8 | $54.02 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 1 | $54.03 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 100 | $54.03 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 100 | $54.05 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 1 | $54.085 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 1 | $54.09 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Unknown* | 100 | $53.93 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 100 | $53.89 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 25 | $53.89 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 25 | $53.89 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 25 | $53.89 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 25 | $53.89 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 31 | $53.89 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $53.89 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 25 | $53.89 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 25 | $53.89 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 50 | $53.88 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 50 | $53.89 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 7 | $53.93 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 3 | $53.89 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 5 | $53.89 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 26 | $53.89 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 4 | $53.89 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 1 | $53.89 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 5 | $53.89 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $53.89 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 10 | $53.89 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 7 | $53.89 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 4 | $53.89 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 3 | $53.89 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 7 | $53.89 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 26 | $53.89 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 2 | $53.89 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 3 | $53.89 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 3 | $53.94 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 7 | $53.94 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 10 | $53.90 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 2 | $53.95 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 3 | $53.95 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 2 | $53.96 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 1 | $53.95 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 2 | $53.97 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 5 | $53.97 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 2 | $53.92 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 7 | $53.93 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 1 | $53.98 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 3 | $53.98 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 3 | $53.94 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 1 | $53.98 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 1 | $53.97 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 1 | $53.97 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 1 | $53.97 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 2 | $53.94 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 2 | $53.99 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 1 | $53.99 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 1 | $53.97 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 3 | $53.96 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 4 | $53.97 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 3 | $53.97 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 25 | $53.91 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 7 | $53.91 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 1 | $53.97 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 1 | $53.90 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Buy* | 1 | $53.955 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 1 | $53.99 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 75 | $53.99 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 22 | $53.99 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 66 | $53.99 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 1 | $53.98 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 8 | $53.99 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 1 | $53.98 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 39 | $53.97 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 1 | $53.95 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 34 | $53.92 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 49 | $53.93 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 86 | $53.95 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 100 | $53.97 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 1 | $54.06 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 1 | $54.06 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 100 | $54.06 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 10 | $54.15 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $54.15 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 53 | $54.09 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 2 | $54.10 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 18 | $54.11 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 11 | $54.10 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 1 | $54.30 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 3 | $54.34 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 100 | $54.27 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 7 | $54.29 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 7 | $54.29 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 13 | $54.30 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 25 | $54.30 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 12 | $54.30 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 1 | $54.30 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 23 | $54.30 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 7 | $54.30 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 1 | $54.30 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 50 | $54.31 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 3 | $54.36 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $54.36 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 25 | $54.33 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 5 | $54.34 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 3 | $54.35 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 3 | $54.35 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 25 | $54.34 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 3 | $54.33 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $54.36 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 5 | $54.35 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Unknown* | 25 | $54.315 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 13 | $54.29 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 3 | $54.29 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 100 | $54.30 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 100 | $54.30 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 1 | $54.30 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 50 | $54.355 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 4 | $54.37 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 1 | $54.35 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 5 | $54.35 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 100 | $54.35 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 3 | $54.35 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 16 | $54.35 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 1 | $54.41 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 1 | $54.42 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 1 | $54.43 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 1 | $54.43 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 1 | $54.45 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 25 | $54.41 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 1 | $54.42 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 1 | $54.42 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 2 | $54.41 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 2 | $54.41 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 2 | $54.41 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 1 | $54.39 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 78 | $54.38 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 64 | $54.38 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 25 | $54.38 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 1 | $54.37 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 1 | $54.37 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 13 | $54.36 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 13 | $54.36 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 4 | $54.36 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 13 | $54.36 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 1 | $54.36 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 1 | $54.37 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 1 | $54.37 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 1 | $54.31 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 67 | $54.20 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 433 | $54.20 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 2 | $54.22 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $54.11 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 2 | $54.12 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 1 | $54.12 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 92 | $54.12 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 8 | $54.12 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 1 | $54.15 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 50 | $54.16 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 2 | $54.32 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 50 | $54.17 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 2 | $54.32 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 31 | $54.27 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 2 | $54.32 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 1 | $54.31 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 2 | $54.32 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 2 | $54.24 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 5 | $53.82 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 100 | $53.86 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $53.89 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $53.86 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 25 | $53.89 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 25 | $53.89 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 25 | $53.89 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 25 | $53.89 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 9 | $53.95 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 59 | $53.95 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $53.96 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 40 | $53.96 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $53.97 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 25 | $54.02 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 22 | $54.03 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 16 | $54.03 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 78 | $54.03 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 50 | $54.07 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 50 | $54.07 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 50 | $54.08 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 16 | $54.13 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $54.11 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 25 | $53.78 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 231 | $53.70 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 666 | $53.70 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 13 | $53.70 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 36 | $53.56 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 4 | $53.61 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 25 | $53.89 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 15 | $53.97 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 25 | $53.97 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $53.945 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 196 | $53.93 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 12 | $53.74 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 88 | $53.74 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 12 | $53.73 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 88 | $53.73 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 17 | $53.74 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $53.74 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 18 | $53.74 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 132 | $53.69 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 43 | $53.69 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 4 | $54.23 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 57 | $53.69 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 4 | $54.02 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 43 | $53.68 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 57 | $53.68 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 33 | $53.69 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 146 | $53.69 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $53.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 287 | $53.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $53.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 6 | $53.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $53.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 60 | $53.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $53.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 75 | $53.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 75 | $53.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 11 | $52.62 | Ordinary |
04:37:52 - 06-Feb-26 |
| Buy* | 100 | $52.62 | Ordinary |
04:37:52 - 06-Feb-26 |
| Buy* | 1 | $52.64 | Ordinary |
04:37:09 - 06-Feb-26 |
| Buy* | 1 | $52.70 | Ordinary |
04:37:02 - 06-Feb-26 |
| Buy* | 220 | $52.73 | Ordinary |
04:36:32 - 06-Feb-26 |
| Buy* | 111 | $52.82 | Ordinary |
04:35:08 - 06-Feb-26 |
| Buy* | 8 | $50.46 | Ordinary |
04:00:00 - 06-Feb-26 |