| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $67.90 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 13 | $67.90 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 10 | $67.90 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 34 | $67.90 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 26 | $67.90 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 13 | $67.80 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 1 | $67.80 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 3 | $67.80 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 14 | $67.81 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 146 | $67.80 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $67.80 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 4 | $67.81 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 1 | $67.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $67.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 60 | $67.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 60 | $67.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 11 | $67.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 14 | $67.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $67.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 71 | $67.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 39 | $67.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $67.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 14 | $67.86 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 99 | $67.79 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 125 | $67.79 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 1 | $67.79 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 114 | $67.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $67.80 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 86 | $67.80 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 50 | $67.81 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 1 | $67.81 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 3 | $67.81 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 2 | $67.81 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 1 | $67.82 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 100 | $67.81 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 1 | $67.81 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 4 | $67.81 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 1 | $67.82 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 95 | $67.86 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 1 | $67.84 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 7 | $67.84 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 1 | $67.83 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 5 | $67.82 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 8 | $67.81 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 1 | $67.80 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 2 | $67.79 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 24 | $67.79 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 1 | $67.79 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 1 | $67.79 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 21 | $67.80 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Unknown* | 19 | $67.745 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 19 | $67.745 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 9 | $67.75 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 19 | $67.75 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 32 | $67.72 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 1 | $67.72 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 6 | $67.72 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 100 | $67.72 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 19 | $67.72 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 10 | $67.72 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 1 | $67.68 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Sell* | 3 | $67.64 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 3 | $67.66 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 3 | $67.67 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 3 | $67.66 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 3 | $67.66 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 4 | $67.67 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 10 | $67.68 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 6 | $67.68 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 13 | $67.68 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 38 | $67.68 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $67.68 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 3 | $67.69 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 10 | $67.74 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 2 | $67.71 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 2 | $67.71 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 8 | $67.72 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 9 | $67.72 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 1 | $67.72 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 1 | $67.72 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 1 | $67.72 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 17 | $67.74 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 9 | $67.73 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 1 | $67.73 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Unknown* | 50 | $67.77 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Unknown* | 50 | $67.77 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 25 | $67.78 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 5 | $67.76 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 10 | $67.76 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 1 | $67.76 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 1 | $67.76 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 100 | $67.76 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 1 | $67.76 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 4 | $67.79 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 2 | $67.80 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 1 | $67.80 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 1 | $67.80 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 2 | $67.80 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 1 | $67.80 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 100 | $67.80 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 35 | $67.81 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 50 | $67.81 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 20 | $67.82 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 2 | $67.82 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 2 | $67.82 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 1 | $67.86 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Buy* | 50 | $67.87 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Buy* | 10 | $67.87 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Buy* | 57 | $67.87 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Buy* | 43 | $67.87 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Buy* | 1 | $67.84 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 1 | $67.84 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 1 | $67.81 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 5 | $67.92 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 6 | $67.92 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 10 | $67.90 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 100 | $67.90 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 59 | $67.90 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 10 | $67.90 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Sell* | 1 | $67.84 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $67.86 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 25 | $67.83 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 3 | $67.80 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 1 | $67.80 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 9 | $67.80 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 17 | $67.80 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 6 | $67.82 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 3 | $67.82 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 16 | $67.83 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 100 | $67.80 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 5 | $67.80 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 3 | $67.81 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 42 | $67.83 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 12 | $67.82 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 100 | $67.84 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 10 | $67.84 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 1 | $67.89 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 10 | $67.90 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 2 | $67.85 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 70 | $67.85 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 100 | $67.85 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 20 | $67.85 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 90 | $67.85 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 25 | $67.85 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 100 | $67.86 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 4 | $67.86 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 20 | $67.86 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 40 | $67.86 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 40 | $67.86 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 2 | $67.86 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 38 | $67.86 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 100 | $67.87 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 100 | $67.87 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 19 | $67.87 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 6 | $67.87 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 6 | $67.87 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 100 | $67.87 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 1 | $67.87 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 75 | $67.88 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Sell* | 125 | $67.88 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Sell* | 18 | $67.90 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Sell* | 80 | $67.89 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Sell* | 20 | $67.89 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Sell* | 2 | $67.91 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Sell* | 1 | $67.91 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 1 | $68.07 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Sell* | 1 | $68.07 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 40 | $68.01 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 20 | $68.01 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 10 | $68.01 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 15 | $68.01 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 1 | $68.02 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 2 | $68.05 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 10 | $68.05 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 100 | $68.05 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 8 | $68.05 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 3 | $68.07 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 2 | $68.06 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 107 | $68.06 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 1 | $68.06 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 89 | $68.07 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 21 | $68.07 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 33 | $68.08 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Sell* | 75 | $68.09 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Sell* | 75 | $68.09 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Buy* | 35 | $68.19 | Automatic Execution |
14:20:40 - 12-Dec-25 |
| Buy* | 1 | $68.06 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $68.05 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 23 | $68.05 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 20 | $68.05 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $68.05 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 5 | $68.05 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 35 | $68.05 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 5 | $68.05 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $68.05 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $68.05 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $68.05 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 6 | $68.05 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 103 | $67.98 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Sell* | 3 | $67.98 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Sell* | 2 | $67.98 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Sell* | 15 | $67.98 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 1 | $68.01 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 6 | $68.01 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 30 | $68.00 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 1 | $67.99 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 99 | $67.99 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 1 | $67.94 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 73 | $68.00 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 67 | $68.00 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 33 | $68.00 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 67 | $67.99 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 13 | $67.99 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 27 | $68.00 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 86 | $67.99 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 14 | $67.99 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 5 | $68.00 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 19 | $68.00 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 10 | $68.00 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 105 | $67.99 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 39 | $67.97 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Buy* | 67 | $67.97 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Unknown* | 100 | $67.935 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 10 | $68.21 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 3 | $68.16 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 6 | $68.16 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 58 | $68.17 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 24 | $68.17 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 2 | $68.18 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 18 | $68.17 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 3 | $68.18 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 2 | $68.18 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 6 | $68.18 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $68.18 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $68.18 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $68.18 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $68.18 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $68.18 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $68.18 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $68.18 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 22 | $68.20 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 2 | $68.20 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 6 | $68.20 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 6 | $68.20 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 6 | $68.20 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 100 | $68.18 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 80 | $68.31 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 20 | $68.30 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 6 | $68.24 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Sell* | 5 | $68.24 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Sell* | 25 | $68.30 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 25 | $68.30 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 25 | $68.30 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 25 | $68.30 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 25 | $68.30 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 25 | $68.30 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 5 | $68.33 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Sell* | 5 | $68.25 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 5 | $68.25 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Buy* | 1 | $68.31 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Sell* | 4 | $68.29 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Buy* | 6 | $68.36 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 3 | $68.30 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Sell* | 6 | $68.225 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 2 | $68.23 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Buy* | 82 | $68.58 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 28 | $68.57 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 12 | $68.62 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 1 | $68.62 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 1 | $68.59 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 1 | $68.59 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 1 | $68.59 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 1 | $68.59 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 2 | $68.59 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 1 | $68.59 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 1 | $68.59 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 1 | $68.59 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 1 | $68.59 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 16 | $68.51 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 1 | $68.57 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 2 | $68.51 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Sell* | 1 | $68.38 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 5 | $68.39 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 30 | $68.42 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 50 | $68.42 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $68.42 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 1 | $68.42 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 1 | $68.42 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 2 | $68.42 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 1 | $68.42 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 1 | $68.42 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 1 | $68.42 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 1 | $68.42 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 46 | $68.42 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 80 | $68.43 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 1 | $68.42 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 1 | $68.42 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 1 | $68.42 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 1 | $68.42 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 1 | $68.42 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 1 | $68.46 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 43 | $68.45 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 5 | $68.45 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 1 | $68.45 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 12 | $68.38 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 15 | $68.35 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 15 | $68.33 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 1 | $68.39 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 100 | $68.39 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Buy* | 100 | $68.39 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Buy* | 100 | $68.38 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Buy* | 1 | $68.38 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Buy* | 25 | $68.38 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Buy* | 99 | $68.38 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Buy* | 1 | $68.38 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 2 | $68.28 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Unknown* | 24 | $68.28 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Sell* | 24 | $68.25 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 25 | $68.35 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 25 | $68.37 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Buy* | 25 | $68.37 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Buy* | 10 | $68.37 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Unknown* | 5 | $68.275 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Unknown* | 20 | $68.275 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Sell* | 1 | $68.13 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 2 | $68.13 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 1 | $68.25 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Sell* | 19 | $68.135 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 21 | $68.135 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 25 | $68.135 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 25 | $68.135 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 25 | $68.135 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 25 | $68.135 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 16 | $68.10 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 1 | $68.10 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 1 | $68.10 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 1 | $68.10 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 1 | $68.10 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 4 | $68.11 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 4 | $68.11 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 4 | $68.14 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 8 | $68.16 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 8 | $68.15 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 8 | $68.15 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 1 | $68.16 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 1 | $68.16 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 1 | $68.10 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 10 | $68.12 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 60 | $68.10 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 18 | $68.10 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 24 | $68.10 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 76 | $68.10 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 10 | $68.10 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 96 | $68.10 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 4 | $68.10 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 2 | $68.10 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 98 | $68.10 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 80 | $68.08 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 98 | $68.04 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 2 | $68.07 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 98 | $68.04 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 10 | $68.10 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 14 | $68.10 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 19 | $68.10 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 32 | $68.10 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 88 | $68.10 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 75 | $68.08 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 2 | $68.04 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 1 | $68.07 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 20 | $68.09 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 105 | $68.08 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 100 | $68.07 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 138 | $68.07 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 1 | $68.08 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 18 | $68.07 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 11 | $68.04 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 10 | $67.99 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Unknown* | 1 | $67.97 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 48 | $67.77 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 2 | $67.77 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 1 | $67.82 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 18 | $67.79 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $67.79 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 120 | $67.80 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 130 | $67.79 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 6 | $67.80 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 74 | $67.80 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 26 | $67.80 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 1 | $67.80 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 1 | $67.80 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 1 | $67.80 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 1 | $67.80 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 25 | $67.80 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 120 | $67.80 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 75 | $67.80 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 4 | $67.80 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 48 | $67.80 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 66 | $67.80 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 15 | $67.80 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 4 | $67.82 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 4 | $67.82 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 4 | $67.82 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 2 | $67.80 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 6 | $67.80 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 80 | $67.81 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 1 | $67.89 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Buy* | 100 | $67.88 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 1 | $67.88 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 59 | $67.87 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 26 | $67.88 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 66 | $67.85 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 25 | $67.81 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 50 | $67.80 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 66 | $67.87 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 26 | $67.86 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 4 | $67.89 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 10 | $67.86 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 68 | $68.49 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 1 | $68.49 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 5 | $68.69 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 147 | $68.38 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 5 | $68.64 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 4 | $68.64 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 9 | $68.60 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Unknown* | 100 | $68.465 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Sell* | 27 | $69.01 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 18 | $68.85 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 42 | $68.85 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 55 | $68.84 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 55 | $68.84 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 100 | $68.57 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 63 | $69.76 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 59 | $68.57 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 37 | $69.76 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 59 | $68.57 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 19 | $69.62 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 5 | $68.57 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 392 | $69.50 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 100 | $68.57 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 100 | $69.50 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 3 | $68.66 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 130 | $69.50 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 100 | $68.66 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 110 | $69.50 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 97 | $68.66 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 110 | $69.50 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 2 | $68.67 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $69.49 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 1 | $68.67 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 182 | $69.53 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 1 | $68.67 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 58 | $69.50 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 1 | $68.67 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 3 | $70.18 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 9 | $69.62 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 100 | $68.67 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 7 | $70.11 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 2 | $69.62 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 80 | $68.67 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 7 | $70.12 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 100 | $69.99 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 1 | $69.10 | Ordinary |
04:16:27 - 12-Dec-25 |
| Sell* | 1 | $69.10 | Ordinary |
04:16:26 - 12-Dec-25 |
| Sell* | 1 | $69.10 | Ordinary |
04:16:25 - 12-Dec-25 |
| Sell* | 1 | $69.10 | Ordinary |
04:16:15 - 12-Dec-25 |
| Buy* | 1 | $69.12 | Ordinary |
04:14:51 - 12-Dec-25 |
| Sell* | 1 | $69.10 | Ordinary |
04:14:46 - 12-Dec-25 |
| Buy* | 1 | $69.12 | Ordinary |
04:14:42 - 12-Dec-25 |
| Sell* | 1 | $69.10 | Ordinary |
04:14:35 - 12-Dec-25 |
| Sell* | 1 | $69.10 | Ordinary |
04:14:33 - 12-Dec-25 |
| Sell* | 1 | $69.10 | Ordinary |
04:14:32 - 12-Dec-25 |
| Sell* | 1 | $69.10 | Ordinary |
04:14:24 - 12-Dec-25 |
| Buy* | 1 | $69.11 | Ordinary |
04:14:20 - 12-Dec-25 |
| Buy* | 1 | $69.10 | Ordinary |
04:14:14 - 12-Dec-25 |
| Buy* | 1 | $69.10 | Ordinary |
04:14:13 - 12-Dec-25 |
| Sell* | 20 | $69.72 | Ordinary |
04:00:00 - 12-Dec-25 |