| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $10.97 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Buy* | 3 | $10.99 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 19 | $10.99 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Unknown* | 92 | $10.92 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Buy* | 8 | $10.85 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 4 | $10.85 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 4 | $10.85 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Buy* | 16 | $10.85 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Buy* | 1,200 | $10.85 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Buy* | 627 | $10.85 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 18 | $10.85 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Buy* | 53 | $10.85 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Buy* | 300 | $10.85 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Buy* | 200 | $10.85 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Buy* | 2 | $10.80 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 7 | $10.80 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 4 | $10.80 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Buy* | 4 | $10.80 | Automatic Execution |
12:50:48 - 12-Dec-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 3 | $10.80 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 4 | $10.80 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Sell* | 3 | $10.71 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 3 | $10.71 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Sell* | 19 | $10.73 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Sell* | 3 | $10.73 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 9 | $10.71 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 19 | $10.71 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 99 | $10.80 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 4 | $10.80 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 3 | $10.80 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 25 | $10.80 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Buy* | 3 | $10.80 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 110 | $10.80 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 90 | $10.80 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 103 | $10.80 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 97 | $10.80 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 500 | $10.80 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 200 | $10.80 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 38 | $10.68 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 194 | $10.80 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 6 | $10.68 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 13 | $10.68 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 15 | $10.68 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 19 | $10.69 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 3 | $10.69 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 10 | $10.69 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 10 | $10.69 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 2 | $10.92 | Ordinary |
09:05:04 - 12-Dec-25 |
| Buy* | 210 | $10.92 | Ordinary |
08:35:12 - 12-Dec-25 |
| Buy* | 40 | $10.91 | Ordinary |
08:35:12 - 12-Dec-25 |