Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeye Inc (LIDRW.US) Share Price

Price $0.0154 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $0.021
Sell $0.0122
Last Trade: -
Day's Volume: 713
Last Close: $0.0154
Open: $0.0154
ISIN: US0081831135
Day's Range $0.0154 - $0.0154
52wk Range: $0.0102 - $0.58
Market Capitalisation: $N/A
VWAP: $0.0154
Shares in Issue: N/A

Aeye Inc (LIDRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aeye Inc trades

Aeye Inc (LIDRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0154 0.0154 0.0154 0.0154 713
9th Jul 2026 (Thu) 0.0157 0.0157 0.0154 0.0154 3,140
8th Jul 2026 (Wed) 0.0185 0.0185 0.0185 0.0155 100
7th Jul 2026 (Tue) 0.0181 0.0181 0.0175 0.0175 0
6th Jul 2026 (Mon) 0.0181 0.0181 0.0152 0.0151 4,042
3rd Jul 2026 (Fri) 0.0195 0.023 0.0195 0.023 0
2nd Jul 2026 (Thu) 0.0195 0.0198 0.0195 0.023 2,001
1st Jul 2026 (Wed) 0.0176 0.0192 0.0176 0.0194 1,200
30th Jun 2026 (Tue) 0.0193 0.0193 0.0193 0.0173 139
29th Jun 2026 (Mon) 0.0179 0.0179 0.0179 0.0175 100
26th Jun 2026 (Fri) 0.0173 0.0173 0.0173 0.0173 100
25th Jun 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 0
24th Jun 2026 (Wed) 0.0219 0.0219 0.0219 0.0185 500
23rd Jun 2026 (Tue) 0.011 0.0138 0.011 0.0138 9,100
22nd Jun 2026 (Mon) 0.0125 0.0141 0.0125 0.0141 0
19th Jun 2026 (Fri) 0.0125 0.0145 0.0102 0.0144 500
18th Jun 2026 (Thu) 0.0125 0.0145 0.0102 0.0144 500
17th Jun 2026 (Wed) 0.0202 0.0202 0.0175 0.0189 105
16th Jun 2026 (Tue) 0.024 0.0255 0.024 0.0255 0
15th Jun 2026 (Mon) 0.024 0.024 0.0222 0.0222 0
12th Jun 2026 (Fri) 0.024 0.024 0.0222 0.0221 200
11th Jun 2026 (Thu) 0.0276 0.0276 0.0247 0.0247 0
See more Aeye Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered