Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeye Inc (LIDRW.US) Share Price

Price $0.03 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $0.0314
Sell $0.0277
Last Trade: -
Day's Volume: 0
Last Close: $0.03
Open: $0.0295
ISIN: US0081831135
Day's Range $0.00 - $0.00
52wk Range: $0.0238 - $0.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aeye Inc (LIDRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aeye Inc trades

Aeye Inc (LIDRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0295 0.03 0.0295 0.03 0
19th May 2026 (Tue) 0.0295 0.0295 0.028 0.028 275
18th May 2026 (Mon) 0.03 0.0307 0.03 0.0307 0
15th May 2026 (Fri) 0.03 0.03 0.03 0.029 100
14th May 2026 (Thu) 0.0353 0.0353 0.0251 0.0291 800
13th May 2026 (Wed) 0.0458 0.0458 0.0401 0.0446 2,277
12th May 2026 (Tue) 0.045 0.045 0.0377 0.0377 0
11th May 2026 (Mon) 0.045 0.0499 0.045 0.0501 17,300
8th May 2026 (Fri) 0.0404 0.0404 0.0371 0.0371 1,680
7th May 2026 (Thu) 0.0449 0.0449 0.0449 0.0478 0
6th May 2026 (Wed) 0.045 0.045 0.0437 0.0437 0
5th May 2026 (Tue) 0.045 0.045 0.0435 0.0435 4,390
4th May 2026 (Mon) 0.0451 0.0451 0.0451 0.0461 7,620
1st May 2026 (Fri) 0.0443 0.0498 0.0443 0.0498 2
30th Apr 2026 (Thu) 0.0443 0.0444 0.0441 0.0515 400
29th Apr 2026 (Wed) 0.0459 0.0459 0.0455 0.0476 0
28th Apr 2026 (Tue) 0.0498 0.0498 0.0463 0.0463 0
27th Apr 2026 (Mon) 0.0498 0.0499 0.0461 0.0473 240
24th Apr 2026 (Fri) 0.0695 0.0695 0.0585 0.0599 180
23rd Apr 2026 (Thu) 0.0501 0.0501 0.0501 0.047 1,129
22nd Apr 2026 (Wed) 0.047 0.0501 0.047 0.0501 0
21st Apr 2026 (Tue) 0.047 0.05 0.047 0.05 0
See more Aeye Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered