Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeye Inc (LIDRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0295 0.03 0.0295 0.03 0
19th May 2026 (Tue) 0.0295 0.0295 0.028 0.028 275
18th May 2026 (Mon) 0.03 0.0307 0.03 0.0307 0
15th May 2026 (Fri) 0.03 0.03 0.03 0.029 100
14th May 2026 (Thu) 0.0353 0.0353 0.0251 0.0291 800
13th May 2026 (Wed) 0.0458 0.0458 0.0401 0.0446 2,277
12th May 2026 (Tue) 0.045 0.045 0.0377 0.0377 0
11th May 2026 (Mon) 0.045 0.0499 0.045 0.0501 17,300
8th May 2026 (Fri) 0.0404 0.0404 0.0371 0.0371 1,680
7th May 2026 (Thu) 0.0449 0.0449 0.0449 0.0478 0
6th May 2026 (Wed) 0.045 0.045 0.0437 0.0437 0
5th May 2026 (Tue) 0.045 0.045 0.0435 0.0435 4,390
4th May 2026 (Mon) 0.0451 0.0451 0.0451 0.0461 7,620
1st May 2026 (Fri) 0.0443 0.0498 0.0443 0.0498 2
30th Apr 2026 (Thu) 0.0443 0.0444 0.0441 0.0515 400
29th Apr 2026 (Wed) 0.0459 0.0459 0.0455 0.0476 0
28th Apr 2026 (Tue) 0.0498 0.0498 0.0463 0.0463 0
27th Apr 2026 (Mon) 0.0498 0.0499 0.0461 0.0473 240
24th Apr 2026 (Fri) 0.0695 0.0695 0.0585 0.0599 180
23rd Apr 2026 (Thu) 0.0501 0.0501 0.0501 0.047 1,129
22nd Apr 2026 (Wed) 0.047 0.0501 0.047 0.0501 0
21st Apr 2026 (Tue) 0.047 0.05 0.047 0.05 0
20th Apr 2026 (Mon) 0.047 0.0616 0.047 0.069 2,700
17th Apr 2026 (Fri) 0.0271 0.0366 0.0271 0.0493 752
16th Apr 2026 (Thu) 0.062 0.062 0.062 0.05 50
15th Apr 2026 (Wed) 0.0279 0.04 0.0279 0.0364 1,948
14th Apr 2026 (Tue) 0.0238 0.0238 0.0238 0.0238 822
13th Apr 2026 (Mon) 0.0283 0.0334 0.0283 0.0315 4,198
10th Apr 2026 (Fri) 0.0241 0.027 0.0241 0.0278 7,100
9th Apr 2026 (Thu) 0.0283 0.0283 0.0233 0.0233 0
8th Apr 2026 (Wed) 0.0283 0.0283 0.025 0.0209 4,100
7th Apr 2026 (Tue) 0.0325 0.0325 0.0325 0.0324 125
6th Apr 2026 (Mon) 0.03 0.03 0.03 0.0301 0
3rd Apr 2026 (Fri) 0.0348 0.0348 0.0348 0.0305 92
2nd Apr 2026 (Thu) 0.0348 0.0348 0.0348 0.0305 92
1st Apr 2026 (Wed) 0.0307 0.0307 0.0307 0.0349 0
31st Mar 2026 (Tue) 0.0323 0.0323 0.0306 0.0384 100
30th Mar 2026 (Mon) 0.0313 0.0313 0.0313 0.0383 0
27th Mar 2026 (Fri) 0.035 0.035 0.0318 0.0318 200
26th Mar 2026 (Thu) 0.0487 0.0487 0.0307 0.0345 12,000
25th Mar 2026 (Wed) 0.05 0.05 0.0404 0.0486 0
24th Mar 2026 (Tue) 0.05 0.0618 0.0471 0.047 0
23rd Mar 2026 (Mon) 0.0405 0.0557 0.0405 0.0553 0
FTSE 100 Latest
Value10,443.47
Change11.13