Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeye Inc (LIDRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0154 0.0154 0.0154 0.0154 713
9th Jul 2026 (Thu) 0.0157 0.0157 0.0154 0.0154 3,140
8th Jul 2026 (Wed) 0.0185 0.0185 0.0185 0.0155 100
7th Jul 2026 (Tue) 0.0181 0.0181 0.0175 0.0175 0
6th Jul 2026 (Mon) 0.0181 0.0181 0.0152 0.0151 4,042
3rd Jul 2026 (Fri) 0.0195 0.023 0.0195 0.023 0
2nd Jul 2026 (Thu) 0.0195 0.0198 0.0195 0.023 2,001
1st Jul 2026 (Wed) 0.0176 0.0192 0.0176 0.0194 1,200
30th Jun 2026 (Tue) 0.0193 0.0193 0.0193 0.0173 139
29th Jun 2026 (Mon) 0.0179 0.0179 0.0179 0.0175 100
26th Jun 2026 (Fri) 0.0173 0.0173 0.0173 0.0173 100
25th Jun 2026 (Thu) 0.0165 0.0165 0.0165 0.0165 0
24th Jun 2026 (Wed) 0.0219 0.0219 0.0219 0.0185 500
23rd Jun 2026 (Tue) 0.011 0.0138 0.011 0.0138 9,100
22nd Jun 2026 (Mon) 0.0125 0.0141 0.0125 0.0141 0
19th Jun 2026 (Fri) 0.0125 0.0145 0.0102 0.0144 500
18th Jun 2026 (Thu) 0.0125 0.0145 0.0102 0.0144 500
17th Jun 2026 (Wed) 0.0202 0.0202 0.0175 0.0189 105
16th Jun 2026 (Tue) 0.024 0.0255 0.024 0.0255 0
15th Jun 2026 (Mon) 0.024 0.024 0.0222 0.0222 0
12th Jun 2026 (Fri) 0.024 0.024 0.0222 0.0221 200
11th Jun 2026 (Thu) 0.0276 0.0276 0.0247 0.0247 0
10th Jun 2026 (Wed) 0.0276 0.028 0.0276 0.028 0
9th Jun 2026 (Tue) 0.0276 0.0288 0.0276 0.0288 0
8th Jun 2026 (Mon) 0.0276 0.0276 0.0276 0.0276 100
5th Jun 2026 (Fri) 0.0279 0.0279 0.0275 0.0275 0
4th Jun 2026 (Thu) 0.0279 0.0279 0.0279 0.0275 400
3rd Jun 2026 (Wed) 0.0309 0.0309 0.0251 0.0265 5,861
2nd Jun 2026 (Tue) 0.039 0.039 0.0257 0.0259 11,901
1st Jun 2026 (Mon) 0.0402 0.0402 0.038 0.038 0
29th May 2026 (Fri) 0.0402 0.0402 0.0396 0.039 1,920
28th May 2026 (Thu) 0.0378 0.0378 0.0378 0.0396 100
27th May 2026 (Wed) 0.034 0.034 0.0339 0.0338 0
26th May 2026 (Tue) 0.031 0.0336 0.031 0.0336 0
25th May 2026 (Mon) 0.031 0.031 0.031 0.0311 0
22nd May 2026 (Fri) 0.031 0.031 0.031 0.0311 0
21st May 2026 (Thu) 0.0295 0.0295 0.0282 0.0282 0
20th May 2026 (Wed) 0.0295 0.03 0.0295 0.03 0
19th May 2026 (Tue) 0.0295 0.0295 0.028 0.028 275
18th May 2026 (Mon) 0.03 0.0307 0.03 0.0307 0
15th May 2026 (Fri) 0.03 0.03 0.03 0.029 100
14th May 2026 (Thu) 0.0353 0.0353 0.0251 0.0291 800
13th May 2026 (Wed) 0.0458 0.0458 0.0401 0.0446 2,277
12th May 2026 (Tue) 0.045 0.045 0.0377 0.0377 0
11th May 2026 (Mon) 0.045 0.0499 0.045 0.0501 17,300
FTSE 100 Latest
Value10,497.29
Change24.84