Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeye Inc (LIDRW.US) Share Price

Price $0.0849 on 06-02-2026 at 22:35:02
Change $0.01 14.29%
Buy $0.0849
Sell $0.0505
Last Trade: -
Day's Volume: 7,987
Last Close: $0.0733
Open: $0.0632
ISIN: US0081831135
Day's Range $0.0632 - $0.0849
52wk Range: $0.03 - $0.58
Market Capitalisation: $N/A
VWAP: $0.079323
Shares in Issue: N/A

Aeye Inc (LIDRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aeye Inc trades

Aeye Inc (LIDRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0632 0.0849 0.0632 0.0733 7,987
5th Feb 2026 (Thu) 0.07 0.07 0.07 0.07 100
4th Feb 2026 (Wed) 0.0718 0.0718 0.07 0.0701 0
3rd Feb 2026 (Tue) 0.0801 0.0801 0.0801 0.075 0
2nd Feb 2026 (Mon) 0.0719 0.0773 0.0719 0.0773 70
30th Jan 2026 (Fri) 0.0719 0.0719 0.0718 0.0742 2,057
29th Jan 2026 (Thu) 0.0887 0.0997 0.0887 0.0885 0
28th Jan 2026 (Wed) 0.0855 0.1196 0.0702 0.0856 200
27th Jan 2026 (Tue) 0.1004 0.1004 0.0856 0.0856 0
26th Jan 2026 (Mon) 0.1004 0.1089 0.1004 0.0891 262
23rd Jan 2026 (Fri) 0.0751 0.12 0.0751 0.0994 1,931
22nd Jan 2026 (Thu) 0.0824 0.0824 0.0824 0.075 0
21st Jan 2026 (Wed) 0.0806 0.0806 0.0806 0.0825 0
20th Jan 2026 (Tue) 0.0796 0.0964 0.075 0.0964 515
19th Jan 2026 (Mon) 0.0972 0.0972 0.0775 0.0949 4,880
16th Jan 2026 (Fri) 0.0972 0.0972 0.0775 0.0949 4,880
15th Jan 2026 (Thu) 0.0999 0.1012 0.0999 0.1012 0
14th Jan 2026 (Wed) 0.0999 0.104 0.0999 0.10 100
13th Jan 2026 (Tue) 0.091 0.1094 0.09 0.118 2,815
12th Jan 2026 (Mon) 0.118 0.118 0.118 0.118 250
9th Jan 2026 (Fri) 0.1153 0.119 0.1153 0.119 0
8th Jan 2026 (Thu) 0.1153 0.12 0.1153 0.12 0
7th Jan 2026 (Wed) 0.149 0.149 0.149 0.122 61
See more Aeye Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered