Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeye (LIDRW.US) Share Price

Price $0.1791 on 11-12-2025 at 20:12:04
Change $0.04 28.55%
Buy $0.1596
Sell $0.1584
Last Trade: Buy 100.00 at $0.1791
Day's Volume: 100
Last Close: $0.1401
Open: $0.15
ISIN: US0081831135
Day's Range $0.00 - $0.00
52wk Range: $0.03 - $0.58
Market Capitalisation: $N/A
VWAP: $0.1791
Shares in Issue: N/A

Aeye (LIDRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.1791 Ordinary
09:24:13 - 11-Dec-25
See more Aeye trades

Aeye (LIDRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.15 0.15 0.1401 0.1401 100
10th Dec 2025 (Wed) 0.15 0.15 0.15 0.1401 0
9th Dec 2025 (Tue) 0.0914 0.175 0.0914 0.15 15,763
8th Dec 2025 (Mon) 0.0913 0.0913 0.0913 0.1064 400
5th Dec 2025 (Fri) 0.0901 0.095 0.0901 0.095 0
4th Dec 2025 (Thu) 0.0901 0.1069 0.0901 0.1069 0
3rd Dec 2025 (Wed) 0.0901 0.0901 0.0851 0.1039 500
2nd Dec 2025 (Tue) 0.095 0.1069 0.095 0.1068 2,287
1st Dec 2025 (Mon) 0.1047 0.1047 0.0872 0.0872 0
28th Nov 2025 (Fri) 0.1047 0.1047 0.1047 0.107 2,016
27th Nov 2025 (Thu) 0.0975 0.1073 0.0975 0.10 0
26th Nov 2025 (Wed) 0.0975 0.1073 0.0975 0.10 0
25th Nov 2025 (Tue) 0.1085 0.1085 0.0625 0.0963 660
24th Nov 2025 (Mon) 0.1165 0.1165 0.1001 0.1001 1,275
21st Nov 2025 (Fri) 0.1014 0.1649 0.08 0.1186 4,571
20th Nov 2025 (Thu) 0.1165 0.1165 0.1165 0.1167 100
19th Nov 2025 (Wed) 0.1244 0.1244 0.0875 0.1167 779
18th Nov 2025 (Tue) 0.115 0.117 0.1085 0.125 20,400
17th Nov 2025 (Mon) 0.1042 0.11 0.0902 0.11 800
14th Nov 2025 (Fri) 0.13 0.13 0.0825 0.1151 4,904
13th Nov 2025 (Thu) 0.1415 0.1415 0.133 0.133 0
12th Nov 2025 (Wed) 0.1273 0.1273 0.1273 0.13 100
11th Nov 2025 (Tue) 0.1363 0.1363 0.126 0.1251 450
See more Aeye price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered