Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeye Inc (LIDRW.US) Share Price

Price $0.0305 on 06-04-2026 at 07:15:12
Change $0.00 0%
Buy $0.0378
Sell $0.03
Last Trade: -
Day's Volume: 0
Last Close: $0.0305
Open: $0.0348
ISIN: US0081831135
Day's Range $0.00 - $0.00
52wk Range: $0.03 - $0.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aeye Inc (LIDRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aeye Inc trades

Aeye Inc (LIDRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0348 0.0348 0.0348 0.0305 92
2nd Apr 2026 (Thu) 0.0348 0.0348 0.0348 0.0305 92
1st Apr 2026 (Wed) 0.0307 0.0307 0.0307 0.0349 0
31st Mar 2026 (Tue) 0.0323 0.0323 0.0306 0.0384 100
30th Mar 2026 (Mon) 0.0313 0.0313 0.0313 0.0383 0
27th Mar 2026 (Fri) 0.035 0.035 0.0318 0.0318 200
26th Mar 2026 (Thu) 0.0487 0.0487 0.0307 0.0345 12,000
25th Mar 2026 (Wed) 0.05 0.05 0.0404 0.0486 0
24th Mar 2026 (Tue) 0.05 0.0618 0.0471 0.047 0
23rd Mar 2026 (Mon) 0.0405 0.0557 0.0405 0.0553 0
20th Mar 2026 (Fri) 0.0709 0.0709 0.04 0.0545 0
19th Mar 2026 (Thu) 0.0619 0.0899 0.0619 0.09 4,100
18th Mar 2026 (Wed) 0.0611 0.0611 0.0564 0.0592 484
17th Mar 2026 (Tue) 0.0752 0.0884 0.0573 0.0573 9,994
16th Mar 2026 (Mon) 0.0419 0.049 0.0388 0.049 22,532
13th Mar 2026 (Fri) 0.063 0.0631 0.045 0.0545 865
12th Mar 2026 (Thu) 0.0499 0.0499 0.0493 0.0481 245
11th Mar 2026 (Wed) 0.0499 0.0499 0.0499 0.0487 0
10th Mar 2026 (Tue) 0.046 0.046 0.045 0.045 0
9th Mar 2026 (Mon) 0.0502 0.0502 0.0461 0.0461 0
6th Mar 2026 (Fri) 0.0502 0.0502 0.0502 0.0483 0
See more Aeye Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered