Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeye Inc (LIDRW.US) Share Price

Price $0.18 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.1808
Sell $0.15
Last Trade: Buy 82.00 at $0.174
Day's Volume: 7,807
Last Close: $0.1633
Open: $0.1726
ISIN: US0081831135
Day's Range $0.1501 - $0.18
52wk Range: $0.03 - $0.58
Market Capitalisation: $N/A
VWAP: $0.153068
Shares in Issue: N/A

Aeye Inc (LIDRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 82 $0.174 Automatic Execution
09:30:00 - 19-Sep-25
See more Aeye Inc trades

Aeye Inc (LIDRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.1726 0.18 0.1501 0.1633 7,807
18th Sep 2025 (Thu) 0.1751 0.1751 0.1751 0.1776 0
17th Sep 2025 (Wed) 0.1769 0.1798 0.1769 0.175 0
16th Sep 2025 (Tue) 0.1725 0.1786 0.17 0.1788 2,852
15th Sep 2025 (Mon) 0.1772 0.1786 0.1771 0.1771 300
12th Sep 2025 (Fri) 0.1748 0.1748 0.1738 0.1738 0
11th Sep 2025 (Thu) 0.1748 0.1791 0.1748 0.1748 300
10th Sep 2025 (Wed) 0.183 0.183 0.1501 0.1711 7,226
9th Sep 2025 (Tue) 0.19 0.1904 0.19 0.1904 99
8th Sep 2025 (Mon) 0.19 0.1924 0.18 0.19 1,454
5th Sep 2025 (Fri) 0.1749 0.1749 0.1704 0.1706 100
4th Sep 2025 (Thu) 0.1703 0.175 0.1702 0.1702 8,530
3rd Sep 2025 (Wed) 0.19 0.19 0.1785 0.1785 1,528
2nd Sep 2025 (Tue) 0.19 0.1905 0.19 0.1905 200
1st Sep 2025 (Mon) 0.1788 0.1804 0.171 0.1701 1,300
29th Aug 2025 (Fri) 0.1788 0.1804 0.171 0.1701 1,300
28th Aug 2025 (Thu) 0.172 0.185 0.172 0.1701 5,032
27th Aug 2025 (Wed) 0.185 0.1897 0.17 0.181 804
26th Aug 2025 (Tue) 0.19 0.19 0.18 0.18 3,222
25th Aug 2025 (Mon) 0.1615 0.1895 0.1615 0.1764 2,350
22nd Aug 2025 (Fri) 0.1797 0.1797 0.1745 0.16 600
See more Aeye Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered