Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeye Inc (LIDRW.US) Share Price

Price $0.0751 on 18-07-2025 at 21:35:02
Change $-0.02 -21.05%
Buy $0.094
Sell $0.0602
Buy / Sell LIDRW Shares
Last Trade: Buy 1.00 at $0.0751
Day's Volume: 2
Last Close: $0.0794
Open: $0.061
ISIN: US0081831135
Day's Range $0.00 - $0.00
52wk Range: $0.03 - $0.1275
Market Capitalisation: $N/A
VWAP: $0.075
Shares in Issue: N/A

Aeye Inc (LIDRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $0.0751 Automatic Execution
14:46:17 - 18-Jul-25
Sell* 1 $0.0749 Automatic Execution
12:27:13 - 18-Jul-25
See more Aeye Inc trades

Aeye Inc (LIDRW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.061 0.0794 0.061 0.0794 2
17th Jul 2025 (Thu) 0.061 0.075 0.061 0.095 300
16th Jul 2025 (Wed) 0.054 0.0586 0.054 0.0586 39
15th Jul 2025 (Tue) 0.054 0.0625 0.054 0.061 3,632
14th Jul 2025 (Mon) 0.0691 0.0691 0.0651 0.0651 12,665
11th Jul 2025 (Fri) 0.0691 0.0692 0.0691 0.0699 880
10th Jul 2025 (Thu) 0.0696 0.0696 0.0696 0.0699 0
9th Jul 2025 (Wed) 0.06 0.0652 0.06 0.0711 2,379
8th Jul 2025 (Tue) 0.056 0.065 0.0542 0.065 3,660
7th Jul 2025 (Mon) 0.063 0.063 0.0502 0.063 21,378
4th Jul 2025 (Fri) 0.0612 0.0616 0.0612 0.0629 237
3rd Jul 2025 (Thu) 0.0612 0.0616 0.0612 0.0629 237
2nd Jul 2025 (Wed) 0.07 0.07 0.07 0.0621 1,808
1st Jul 2025 (Tue) 0.0751 0.0751 0.07 0.0762 1,765
30th Jun 2025 (Mon) 0.10 0.1275 0.0872 0.0854 14,550
27th Jun 2025 (Fri) 0.06 0.0802 0.06 0.086 74,100
26th Jun 2025 (Thu) 0.052 0.053 0.0516 0.053 800
25th Jun 2025 (Wed) 0.0494 0.0494 0.0494 0.0495 300
24th Jun 2025 (Tue) 0.0502 0.0529 0.0502 0.0495 700
23rd Jun 2025 (Mon) 0.0501 0.0501 0.03 0.05 3,093
20th Jun 2025 (Fri) 0.0522 0.0522 0.0522 0.052 100
19th Jun 2025 (Thu) 0.0375 0.0499 0.0375 0.0498 200
See more Aeye Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered