| Price | $1.18 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.03 -2.48% |
| Buy | $1.20 |
| Sell | $1.18 |
| Last Trade: | Sell 100.00 at $1.19 |
| Day's Volume: | 20,595 |
| Last Close: | $1.185 |
| Open: | $1.195 |
| ISIN: | US0081832042 |
| Day's Range | $1.185 - $1.21 |
| 52wk Range: | $1.02 - $3.995 |
| Market Capitalisation: | $56.71m |
| VWAP: | $1.196249 |
| Shares in Issue: | 46.67m |
Aeye Inc (LIDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.19 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 147 | $1.19 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 200 | $1.19 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 20 | $1.19 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 1,153 | $1.19 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 47 | $1.19 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 8 | $1.19 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 10 | $1.19 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 10 | $1.19 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $1.195 | Automatic Execution |
15:20:16 - 28-Sep-26 |
