| Price | $1.345 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -1.47% |
| Buy | $1.43 |
| Sell | $1.34 |
| Last Trade: | Buy 7.00 at $1.35 |
| Day's Volume: | 16,389 |
| Last Close: | $1.34 |
| Open: | $1.37 |
| ISIN: | US0081832042 |
| Day's Range | $1.32 - $1.37 |
| 52wk Range: | $0.97 - $6.43 |
| Market Capitalisation: | $62.18m |
| VWAP: | $1.336731 |
| Shares in Issue: | 53.98m |
Aeye Inc (LIDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $1.35 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 143 | $1.35 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 100 | $1.345 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Sell* | 100 | $1.345 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 29 | $1.345 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Sell* | 100 | $1.345 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
15:05:11 - 10-Jul-26 |
| Sell* | 200 | $1.345 | Automatic Execution |
15:03:06 - 10-Jul-26 |
| Sell* | 19 | $1.345 | Automatic Execution |
15:00:30 - 10-Jul-26 |
