| Price | $1.86 on 21-05-2026 at 16:45:40 |
|---|---|
| Change | $0.03 1.64% |
| Buy | $1.86 |
| Sell | $1.85 |
| Last Trade: | Sell 63.00 at $1.865 |
| Day's Volume: | 21,003 |
| Last Close: | $1.83 |
| Open: | $1.805 |
| ISIN: | US0081832042 |
| Day's Range | $1.805 - $1.89 |
| 52wk Range: | $0.6504 - $6.41 |
| Market Capitalisation: | $83.58m |
| VWAP: | $1.854719 |
| Shares in Issue: | 53.01m |
Aeye Inc (LIDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $1.865 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 137 | $1.865 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 63 | $1.865 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 50 | $1.87 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 31 | $1.87 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 10 | $1.87 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 100 | $1.875 | Automatic Execution |
12:25:58 - 21-May-26 |
| Unknown* | 10 | $1.875 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 100 | $1.875 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:22:55 - 21-May-26 |
