| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.80 | 1.85 | 1.77 | 1.83 | 45,138 |
| 19th May 2026 (Tue) | 1.82 | 1.85 | 1.77 | 1.80 | 17,617 |
| 18th May 2026 (Mon) | 1.87 | 1.90 | 1.82 | 1.86 | 24,683 |
| 15th May 2026 (Fri) | 2.005 | 2.005 | 1.825 | 1.89 | 202,972 |
| 14th May 2026 (Thu) | 1.935 | 2.09 | 1.925 | 2.08 | 176,309 |
| 13th May 2026 (Wed) | 2.25 | 2.49 | 2.23 | 2.43 | 363,951 |
| 12th May 2026 (Tue) | 2.08 | 2.235 | 2.06 | 2.15 | 78,968 |
| 11th May 2026 (Mon) | 2.00 | 2.14 | 1.95 | 2.13 | 56,078 |
| 8th May 2026 (Fri) | 1.89 | 2.01 | 1.855 | 1.99 | 39,095 |
| 7th May 2026 (Thu) | 2.035 | 2.04 | 1.90 | 1.89 | 62,381 |
| 6th May 2026 (Wed) | 2.00 | 2.10 | 1.945 | 2.06 | 71,261 |
| 5th May 2026 (Tue) | 1.96 | 1.99 | 1.93 | 1.97 | 55,327 |
| 4th May 2026 (Mon) | 2.03 | 2.045 | 1.935 | 1.95 | 70,250 |
| 1st May 2026 (Fri) | 2.02 | 2.095 | 1.995 | 2.04 | 81,754 |
| 30th Apr 2026 (Thu) | 2.07 | 2.09 | 1.95 | 2.04 | 64,417 |
| 29th Apr 2026 (Wed) | 2.15 | 2.15 | 2.025 | 2.09 | 58,895 |
| 28th Apr 2026 (Tue) | 2.23 | 2.415 | 2.125 | 2.18 | 280,336 |
| 27th Apr 2026 (Mon) | 2.265 | 2.27 | 2.125 | 2.14 | 241,421 |
| 24th Apr 2026 (Fri) | 2.235 | 3.04 | 2.155 | 2.19 | 5,600,884 |
| 23rd Apr 2026 (Thu) | 1.79 | 1.79 | 1.67 | 1.69 | 41,557 |
| 22nd Apr 2026 (Wed) | 1.74 | 1.83 | 1.74 | 1.81 | 32,193 |
| 21st Apr 2026 (Tue) | 1.745 | 1.80 | 1.71 | 1.71 | 29,988 |
| 20th Apr 2026 (Mon) | 1.76 | 1.77 | 1.725 | 1.74 | 19,488 |
| 17th Apr 2026 (Fri) | 1.82 | 1.84 | 1.76 | 1.80 | 50,449 |
| 16th Apr 2026 (Thu) | 1.76 | 1.785 | 1.73 | 1.77 | 41,987 |
| 15th Apr 2026 (Wed) | 1.69 | 1.78 | 1.69 | 1.76 | 33,018 |
| 14th Apr 2026 (Tue) | 1.68 | 1.69 | 1.62 | 1.65 | 48,065 |
| 13th Apr 2026 (Mon) | 1.555 | 1.65 | 1.555 | 1.63 | 20,327 |
| 10th Apr 2026 (Fri) | 1.60 | 1.63 | 1.575 | 1.58 | 27,488 |
| 9th Apr 2026 (Thu) | 1.62 | 1.67 | 1.585 | 1.58 | 30,639 |
| 8th Apr 2026 (Wed) | 1.77 | 1.77 | 1.62 | 1.62 | 48,420 |
| 7th Apr 2026 (Tue) | 1.72 | 1.72 | 1.62 | 1.64 | 25,027 |
| 6th Apr 2026 (Mon) | 1.88 | 1.88 | 1.75 | 1.75 | 55,038 |
| 3rd Apr 2026 (Fri) | 1.80 | 1.90 | 1.79 | 1.83 | 24,723 |
| 2nd Apr 2026 (Thu) | 1.80 | 1.90 | 1.79 | 1.83 | 24,723 |
| 1st Apr 2026 (Wed) | 1.86 | 1.965 | 1.84 | 1.84 | 82,921 |
| 31st Mar 2026 (Tue) | 1.75 | 1.86 | 1.745 | 1.81 | 33,074 |
| 30th Mar 2026 (Mon) | 1.86 | 1.86 | 1.68 | 1.73 | 52,347 |
| 27th Mar 2026 (Fri) | 1.885 | 1.91 | 1.83 | 1.85 | 54,596 |
| 26th Mar 2026 (Thu) | 2.03 | 2.07 | 1.94 | 1.93 | 63,552 |
| 25th Mar 2026 (Wed) | 2.12 | 2.13 | 2.04 | 2.06 | 99,817 |
| 24th Mar 2026 (Tue) | 2.16 | 2.19 | 2.085 | 2.10 | 83,638 |
| 23rd Mar 2026 (Mon) | 2.185 | 2.23 | 2.035 | 2.17 | 99,042 |