| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.37 | 1.37 | 1.32 | 1.34 | 16,389 |
| 9th Jul 2026 (Thu) | 1.345 | 1.365 | 1.335 | 1.36 | 27,148 |
| 8th Jul 2026 (Wed) | 1.35 | 1.355 | 1.30 | 1.34 | 27,491 |
| 7th Jul 2026 (Tue) | 1.41 | 1.41 | 1.33 | 1.34 | 37,776 |
| 6th Jul 2026 (Mon) | 1.44 | 1.47 | 1.425 | 1.44 | 29,990 |
| 3rd Jul 2026 (Fri) | 1.455 | 1.455 | 1.41 | 1.41 | 0 |
| 2nd Jul 2026 (Thu) | 1.455 | 1.46 | 1.39 | 1.41 | 49,044 |
| 1st Jul 2026 (Wed) | 1.47 | 1.54 | 1.425 | 1.43 | 84,171 |
| 30th Jun 2026 (Tue) | 1.39 | 1.465 | 1.38 | 1.44 | 103,176 |
| 29th Jun 2026 (Mon) | 1.33 | 1.395 | 1.275 | 1.38 | 54,597 |
| 26th Jun 2026 (Fri) | 1.285 | 1.34 | 1.265 | 1.31 | 84,677 |
| 25th Jun 2026 (Thu) | 1.36 | 1.36 | 1.28 | 1.29 | 22,514 |
| 24th Jun 2026 (Wed) | 1.43 | 1.43 | 1.30 | 1.33 | 255,605 |
| 23rd Jun 2026 (Tue) | 1.42 | 1.46 | 1.41 | 1.42 | 19,190 |
| 22nd Jun 2026 (Mon) | 1.47 | 1.525 | 1.45 | 1.45 | 35,414 |
| 19th Jun 2026 (Fri) | 1.565 | 1.565 | 1.44 | 1.45 | 37,963 |
| 18th Jun 2026 (Thu) | 1.565 | 1.565 | 1.44 | 1.45 | 37,963 |
| 17th Jun 2026 (Wed) | 1.55 | 1.61 | 1.535 | 1.555 | 47,899 |
| 16th Jun 2026 (Tue) | 1.59 | 1.62 | 1.53 | 1.52 | 80,364 |
| 15th Jun 2026 (Mon) | 1.65 | 1.67 | 1.61 | 1.61 | 98,603 |
| 12th Jun 2026 (Fri) | 1.62 | 1.63 | 1.58 | 1.60 | 54,016 |
| 11th Jun 2026 (Thu) | 1.60 | 1.66 | 1.59 | 1.62 | 30,180 |
| 10th Jun 2026 (Wed) | 1.69 | 1.72 | 1.58 | 1.61 | 97,776 |
| 9th Jun 2026 (Tue) | 1.83 | 1.845 | 1.67 | 1.73 | 35,109 |
| 8th Jun 2026 (Mon) | 1.845 | 1.88 | 1.77 | 1.82 | 89,230 |
| 5th Jun 2026 (Fri) | 1.91 | 1.91 | 1.77 | 1.80 | 79,447 |
| 4th Jun 2026 (Thu) | 1.92 | 2.05 | 1.92 | 1.96 | 80,140 |
| 3rd Jun 2026 (Wed) | 2.03 | 2.05 | 1.98 | 1.99 | 45,891 |
| 2nd Jun 2026 (Tue) | 2.03 | 2.125 | 2.025 | 2.08 | 58,842 |
| 1st Jun 2026 (Mon) | 2.00 | 2.10 | 1.98 | 2.04 | 52,941 |
| 29th May 2026 (Fri) | 2.03 | 2.04 | 1.96 | 2.00 | 46,110 |
| 28th May 2026 (Thu) | 1.975 | 2.075 | 1.96 | 2.04 | 79,376 |
| 27th May 2026 (Wed) | 1.92 | 1.99 | 1.915 | 1.98 | 38,990 |
| 26th May 2026 (Tue) | 1.92 | 2.02 | 1.92 | 1.96 | 60,656 |
| 25th May 2026 (Mon) | 1.94 | 1.96 | 1.895 | 1.89 | 22,840 |
| 22nd May 2026 (Fri) | 1.94 | 1.96 | 1.895 | 1.89 | 22,840 |
| 21st May 2026 (Thu) | 1.805 | 1.92 | 1.805 | 1.91 | 49,561 |
| 20th May 2026 (Wed) | 1.80 | 1.85 | 1.77 | 1.83 | 45,138 |
| 19th May 2026 (Tue) | 1.82 | 1.85 | 1.77 | 1.80 | 17,617 |
| 18th May 2026 (Mon) | 1.87 | 1.90 | 1.82 | 1.86 | 24,683 |
| 15th May 2026 (Fri) | 2.005 | 2.005 | 1.825 | 1.89 | 202,972 |
| 14th May 2026 (Thu) | 1.935 | 2.09 | 1.925 | 2.08 | 176,309 |
| 13th May 2026 (Wed) | 2.25 | 2.49 | 2.23 | 2.43 | 363,951 |
| 12th May 2026 (Tue) | 2.08 | 2.235 | 2.06 | 2.15 | 78,968 |
| 11th May 2026 (Mon) | 2.00 | 2.14 | 1.95 | 2.13 | 56,078 |