| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.195 | 1.21 | 1.185 | 1.185 | 20,595 |
| 25th Sep 2026 (Fri) | 1.20 | 1.215 | 1.19 | 1.21 | 13,790 |
| 24th Sep 2026 (Thu) | 1.175 | 1.21 | 1.17 | 1.20 | 27,738 |
| 23rd Sep 2026 (Wed) | 1.205 | 1.205 | 1.18 | 1.18 | 16,969 |
| 22nd Sep 2026 (Tue) | 1.195 | 1.225 | 1.185 | 1.22 | 37,189 |
| 21st Sep 2026 (Mon) | 1.225 | 1.23 | 1.19 | 1.19 | 31,700 |
| 18th Sep 2026 (Fri) | 1.21 | 1.215 | 1.195 | 1.20 | 22,892 |
| 17th Sep 2026 (Thu) | 1.21 | 1.24 | 1.21 | 1.21 | 27,345 |
| 16th Sep 2026 (Wed) | 1.20 | 1.21 | 1.175 | 1.18 | 41,714 |
| 15th Sep 2026 (Tue) | 1.25 | 1.25 | 1.21 | 1.21 | 28,552 |
| 14th Sep 2026 (Mon) | 1.26 | 1.26 | 1.23 | 1.23 | 38,743 |
| 11th Sep 2026 (Fri) | 1.32 | 1.32 | 1.295 | 1.29 | 10,163 |
| 10th Sep 2026 (Thu) | 1.30 | 1.335 | 1.285 | 1.28 | 47,809 |
| 9th Sep 2026 (Wed) | 1.34 | 1.365 | 1.315 | 1.33 | 57,285 |
| 8th Sep 2026 (Tue) | 1.38 | 1.40 | 1.33 | 1.33 | 93,727 |
| 7th Sep 2026 (Mon) | 1.37 | 1.39 | 1.35 | 1.37 | 69,304 |
| 4th Sep 2026 (Fri) | 1.37 | 1.39 | 1.35 | 1.37 | 69,304 |
| 3rd Sep 2026 (Thu) | 1.415 | 1.53 | 1.365 | 1.37 | 149,564 |
| 2nd Sep 2026 (Wed) | 1.375 | 1.49 | 1.35 | 1.39 | 469,903 |
| 1st Sep 2026 (Tue) | 1.575 | 1.64 | 1.36 | 1.47 | 9,995,071 |
| 31st Aug 2026 (Mon) | 1.18 | 1.18 | 1.14 | 1.15 | 33,676 |
| 28th Aug 2026 (Fri) | 1.195 | 1.195 | 1.15 | 1.15 | 16,186 |
| 27th Aug 2026 (Thu) | 1.19 | 1.22 | 1.19 | 1.20 | 5,383 |
| 26th Aug 2026 (Wed) | 1.215 | 1.22 | 1.18 | 1.18 | 20,921 |
| 25th Aug 2026 (Tue) | 1.215 | 1.24 | 1.21 | 1.23 | 21,227 |
| 24th Aug 2026 (Mon) | 1.26 | 1.26 | 1.20 | 1.21 | 11,476 |
| 21st Aug 2026 (Fri) | 1.28 | 1.285 | 1.23 | 1.27 | 16,611 |
| 20th Aug 2026 (Thu) | 1.26 | 1.27 | 1.24 | 1.26 | 11,555 |
| 19th Aug 2026 (Wed) | 1.29 | 1.295 | 1.225 | 1.26 | 17,896 |
| 18th Aug 2026 (Tue) | 1.26 | 1.275 | 1.235 | 1.25 | 17,627 |
| 17th Aug 2026 (Mon) | 1.305 | 1.305 | 1.275 | 1.28 | 15,454 |
| 14th Aug 2026 (Fri) | 1.29 | 1.32 | 1.275 | 1.31 | 53,042 |
| 13th Aug 2026 (Thu) | 1.325 | 1.37 | 1.28 | 1.28 | 45,512 |
| 12th Aug 2026 (Wed) | 1.30 | 1.33 | 1.265 | 1.32 | 39,633 |
| 11th Aug 2026 (Tue) | 1.31 | 1.34 | 1.275 | 1.33 | 55,544 |
| 10th Aug 2026 (Mon) | 1.31 | 1.375 | 1.26 | 1.30 | 46,823 |
| 7th Aug 2026 (Fri) | 1.20 | 1.325 | 1.15 | 1.32 | 116,328 |
| 6th Aug 2026 (Thu) | 1.25 | 1.29 | 1.195 | 1.22 | 395,822 |
| 5th Aug 2026 (Wed) | 1.28 | 1.30 | 1.25 | 1.26 | 84,305 |
| 4th Aug 2026 (Tue) | 1.185 | 1.28 | 1.185 | 1.26 | 50,003 |
| 3rd Aug 2026 (Mon) | 1.14 | 1.205 | 1.135 | 1.13 | 36,562 |
| 31st Jul 2026 (Fri) | 1.12 | 1.17 | 1.12 | 1.14 | 27,678 |
| 30th Jul 2026 (Thu) | 1.05 | 1.105 | 1.05 | 1.10 | 41,588 |
| 29th Jul 2026 (Wed) | 1.07 | 1.07 | 1.02 | 1.02 | 32,314 |