| Price | $1.57 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.19 13.87% |
| Buy | $1.57 |
| Sell | $1.53 |
| Last Trade: | Sell 8.00 at $1.55 |
| Day's Volume: | 22,862 |
| Last Close: | $1.57 |
| Open: | $1.42 |
| ISIN: | US0081832042 |
| Day's Range | $1.42 - $1.57 |
| 52wk Range: | $0.6504 - $6.41 |
| Market Capitalisation: | $62.26m |
| VWAP: | $1.519659 |
| Shares in Issue: | 52.72m |
Aeye Inc (LIDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $1.55 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 90 | $1.55 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 10 | $1.55 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 12 | $1.555 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 3 | $1.54 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 3 | $1.54 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 144 | $1.54 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 4 | $1.54 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 3 | $1.54 | Automatic Execution |
12:52:11 - 06-Feb-26 |
