| Price | $2.70 on 19-09-2025 at 21:39:06 |
|---|---|
| Change | $-0.01 -0.37% |
| Buy | $2.69 |
| Sell | $2.66 |
| Last Trade: | Buy 15.00 at $2.70 |
| Day's Volume: | 110,485 |
| Last Close: | $2.66 |
| Open: | $2.72 |
| ISIN: | US0081832042 |
| Day's Range | $2.655 - $2.805 |
| 52wk Range: | $0.6504 - $6.41 |
| Market Capitalisation: | $109.61m |
| VWAP: | $2.708961 |
| Shares in Issue: | 47.61m |
Aeye Inc (LIDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $2.70 | Ordinary |
17:26:27 - 19-Sep-25 |
| Sell* | 160 | $2.68 | Ordinary |
16:35:47 - 19-Sep-25 |
| Unknown* | 50 | $2.675 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 50 | $2.675 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 50 | $2.675 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 50 | $2.675 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 50 | $2.675 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 50 | $2.675 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 50 | $2.675 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 37 | $2.67 | Automatic Execution |
15:54:40 - 19-Sep-25 |
