Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeye Inc (LIDR.US) Share Price

Price $1.85 on 03-04-2026 at 22:47:28
Change $0.01 0.55%
Buy $1.85
Sell $1.82
Last Trade: -
Day's Volume: 24,723
Last Close: $1.83
Open: $1.80
ISIN: US0081832042
Day's Range $1.79 - $1.90
52wk Range: $0.5008 - $6.43
Market Capitalisation: $83.22m
VWAP: $1.814558
Shares in Issue: 53.01m

Aeye Inc (LIDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aeye Inc trades

Aeye Inc (LIDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.80 1.90 1.79 1.83 24,723
2nd Apr 2026 (Thu) 1.80 1.90 1.79 1.83 24,723
1st Apr 2026 (Wed) 1.86 1.965 1.84 1.84 82,921
31st Mar 2026 (Tue) 1.75 1.86 1.745 1.81 33,074
30th Mar 2026 (Mon) 1.86 1.86 1.68 1.73 52,347
27th Mar 2026 (Fri) 1.885 1.91 1.83 1.85 54,596
26th Mar 2026 (Thu) 2.03 2.07 1.94 1.93 63,552
25th Mar 2026 (Wed) 2.12 2.13 2.04 2.06 99,817
24th Mar 2026 (Tue) 2.16 2.19 2.085 2.10 83,638
23rd Mar 2026 (Mon) 2.185 2.23 2.035 2.17 99,042
20th Mar 2026 (Fri) 2.61 2.70 2.18 2.24 211,357
19th Mar 2026 (Thu) 1.82 2.67 1.74 2.59 922,984
18th Mar 2026 (Wed) 1.72 2.02 1.69 1.87 373,713
17th Mar 2026 (Tue) 2.26 2.37 1.82 1.83 6,018,243
16th Mar 2026 (Mon) 1.65 1.66 1.54 1.55 2,075,708
13th Mar 2026 (Fri) 1.69 1.72 1.585 1.59 16,983
12th Mar 2026 (Thu) 1.59 1.69 1.59 1.64 45,200
11th Mar 2026 (Wed) 1.62 1.64 1.59 1.63 7,382
10th Mar 2026 (Tue) 1.57 1.635 1.57 1.60 4,199
9th Mar 2026 (Mon) 1.525 1.58 1.51 1.56 18,411
6th Mar 2026 (Fri) 1.605 1.62 1.55 1.56 9,730
5th Mar 2026 (Thu) 1.625 1.68 1.60 1.64 5,435
See more Aeye Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered