| Price | $1.13 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.09 -7.38% |
| Buy | $1.19 |
| Sell | $1.12 |
| Buy / Sell LIDR Shares | |
| Last Trade: | Sell 200.00 at $1.13 |
| Day's Volume: | 61,824 |
| Last Close: | $1.13 |
| Open: | $1.18 |
| ISIN: | US0081832042 |
| Day's Range | $1.12 - $1.18 |
| 52wk Range: | $0.6504 - $1.30 |
| Market Capitalisation: | $24.19m |
| VWAP: | $1.145958 |
| Shares in Issue: | 26.90m |
Aeye Inc (LIDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.13 | Ordinary |
17:29:39 - 18-Jul-25 |
| Sell* | 5 | $1.13 | Ordinary |
16:39:20 - 18-Jul-25 |
| Sell* | 1,000 | $1.14 | Ordinary |
16:39:20 - 18-Jul-25 |
| Sell* | 56 | $1.13 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 44 | $1.13 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 200 | $1.13 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 650 | $1.13 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 1,506 | $1.13 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 300 | $1.125 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 400 | $1.14 | Automatic Execution |
15:26:23 - 18-Jul-25 |
