| Price | $2.49 on 11-12-2025 at 20:36:32 |
|---|---|
| Change | $-0.13 -4.96% |
| Buy | $2.50 |
| Sell | $2.49 |
| Last Trade: | Sell 5.00 at $2.49 |
| Day's Volume: | 173,090 |
| Last Close: | $2.62 |
| Open: | $2.47 |
| ISIN: | US0081832042 |
| Day's Range | $2.32 - $2.615 |
| 52wk Range: | $0.6504 - $6.41 |
| Market Capitalisation: | $119.12m |
| VWAP: | $2.452804 |
| Shares in Issue: | 52.72m |
Aeye (LIDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $2.49 | Automatic Execution |
15:26:28 - 11-Dec-25 |
| Sell* | 5 | $2.49 | Automatic Execution |
15:26:28 - 11-Dec-25 |
| Sell* | 5 | $2.49 | Automatic Execution |
15:26:28 - 11-Dec-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
15:23:24 - 11-Dec-25 |
| Unknown* | 100 | $2.49 | Automatic Execution |
15:22:10 - 11-Dec-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
15:22:10 - 11-Dec-25 |
| Buy* | 10 | $2.49 | Automatic Execution |
15:22:10 - 11-Dec-25 |
| Buy* | 1,295 | $2.49 | Automatic Execution |
15:22:10 - 11-Dec-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
15:22:10 - 11-Dec-25 |
| Sell* | 19 | $2.49 | Automatic Execution |
15:21:11 - 11-Dec-25 |
