| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $5.00 | Ordinary |
17:29:47 - 19-Sep-25 |
| Sell* | 42 | $5.00 | Ordinary |
17:23:45 - 19-Sep-25 |
| Sell* | 42 | $5.00 | Ordinary |
17:23:41 - 19-Sep-25 |
| Sell* | 1 | $5.00 | Ordinary |
17:21:32 - 19-Sep-25 |
| Sell* | 1 | $5.19 | Ordinary |
17:04:47 - 19-Sep-25 |
| Buy* | 69 | $5.15 | Ordinary |
17:03:42 - 19-Sep-25 |
| Buy* | 69 | $5.15 | Ordinary |
17:03:42 - 19-Sep-25 |
| Sell* | 15 | $4.75 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 25 | $5.12 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 14 | $5.12 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 180 | $4.70 | Ordinary |
09:27:27 - 19-Sep-25 |
| Buy* | 100 | $4.69 | Ordinary |
09:27:27 - 19-Sep-25 |
| Buy* | 43 | $4.67 | Ordinary |
08:58:05 - 19-Sep-25 |
| Buy* | 80 | $4.67 | Ordinary |
08:58:05 - 19-Sep-25 |
| Buy* | 20 | $4.66 | Ordinary |
08:58:05 - 19-Sep-25 |
| Sell* | 40 | $4.69 | Ordinary |
08:38:19 - 19-Sep-25 |
| Sell* | 2 | $4.71 | Ordinary |
08:24:43 - 19-Sep-25 |
| Sell* | 50 | $4.72 | Ordinary |
08:24:42 - 19-Sep-25 |
| Sell* | 276 | $4.72 | Ordinary |
08:24:40 - 19-Sep-25 |
| Sell* | 50 | $4.72 | Ordinary |
08:24:37 - 19-Sep-25 |
| Sell* | 100 | $4.73 | Ordinary |
08:24:37 - 19-Sep-25 |
| Sell* | 200 | $4.73 | Ordinary |
08:24:37 - 19-Sep-25 |
| Sell* | 100 | $4.74 | Ordinary |
08:24:37 - 19-Sep-25 |
| Sell* | 100 | $4.72 | Ordinary |
08:22:16 - 19-Sep-25 |
| Sell* | 550 | $4.72 | Ordinary |
08:22:13 - 19-Sep-25 |
| Sell* | 100 | $4.73 | Ordinary |
08:22:13 - 19-Sep-25 |
| Sell* | 100 | $4.74 | Ordinary |
08:22:13 - 19-Sep-25 |
| Sell* | 100 | $4.74 | Ordinary |
08:22:13 - 19-Sep-25 |
| Sell* | 50 | $4.75 | Ordinary |
08:22:13 - 19-Sep-25 |
| Sell* | 100 | $4.75 | Ordinary |
08:22:13 - 19-Sep-25 |
| Sell* | 76 | $4.78 | Ordinary |
07:56:40 - 19-Sep-25 |
| Sell* | 48 | $4.76 | Ordinary |
07:49:00 - 19-Sep-25 |
| Sell* | 1 | $4.75 | Ordinary |
07:48:23 - 19-Sep-25 |
| Sell* | 1 | $4.75 | Ordinary |
07:47:44 - 19-Sep-25 |
| Buy* | 1 | $4.91 | Ordinary |
07:35:59 - 19-Sep-25 |
| Sell* | 100 | $4.72 | Ordinary |
07:34:33 - 19-Sep-25 |
| Sell* | 7 | $4.72 | Ordinary |
07:34:33 - 19-Sep-25 |
| Sell* | 61 | $4.72 | Ordinary |
07:34:33 - 19-Sep-25 |
| Sell* | 100 | $4.74 | Ordinary |
07:34:33 - 19-Sep-25 |
| Buy* | 167 | $4.77 | Ordinary |
07:34:14 - 19-Sep-25 |
| Buy* | 40 | $4.77 | Ordinary |
07:34:14 - 19-Sep-25 |
| Buy* | 100 | $4.90 | Ordinary |
07:34:04 - 19-Sep-25 |
| Sell* | 2 | $5.14 | Ordinary |
07:28:58 - 19-Sep-25 |
| Sell* | 15 | $5.10 | Ordinary |
07:23:47 - 19-Sep-25 |
| Sell* | 25 | $5.15 | Ordinary |
07:23:47 - 19-Sep-25 |
| Sell* | 20 | $5.15 | Ordinary |
07:23:47 - 19-Sep-25 |
| Sell* | 59 | $5.19 | Ordinary |
07:23:44 - 19-Sep-25 |
| Sell* | 73 | $5.19 | Ordinary |
07:23:40 - 19-Sep-25 |
| Sell* | 1 | $5.19 | Ordinary |
07:23:40 - 19-Sep-25 |
| Sell* | 290 | $5.21 | Ordinary |
07:23:40 - 19-Sep-25 |
| Sell* | 1 | $5.21 | Ordinary |
07:23:40 - 19-Sep-25 |
| Sell* | 209 | $5.21 | Ordinary |
07:23:33 - 19-Sep-25 |
| Sell* | 81 | $5.23 | Ordinary |
07:23:33 - 19-Sep-25 |
| Sell* | 1 | $5.40 | Ordinary |
07:23:29 - 19-Sep-25 |
| Sell* | 17 | $5.41 | Ordinary |
07:22:43 - 19-Sep-25 |
| Sell* | 155 | $5.40 | Ordinary |
07:21:24 - 19-Sep-25 |
| Sell* | 500 | $5.40 | Ordinary |
07:21:24 - 19-Sep-25 |
| Sell* | 45 | $5.41 | Ordinary |
07:21:24 - 19-Sep-25 |
| Sell* | 48 | $5.41 | Ordinary |
07:21:08 - 19-Sep-25 |
| Buy* | 25 | $5.56 | Ordinary |
07:20:21 - 19-Sep-25 |
| Sell* | 7 | $5.41 | Ordinary |
07:20:09 - 19-Sep-25 |
| Sell* | 1 | $5.40 | Ordinary |
07:19:43 - 19-Sep-25 |
| Sell* | 42 | $5.40 | Ordinary |
07:19:37 - 19-Sep-25 |
| Sell* | 17 | $5.39 | Ordinary |
07:18:10 - 19-Sep-25 |
| Sell* | 100 | $5.39 | Ordinary |
07:18:10 - 19-Sep-25 |
| Sell* | 92 | $5.41 | Ordinary |
07:18:10 - 19-Sep-25 |
| Sell* | 2 | $5.41 | Ordinary |
07:18:10 - 19-Sep-25 |
| Sell* | 2 | $5.42 | Ordinary |
07:18:10 - 19-Sep-25 |
| Buy* | 29 | $5.39 | Ordinary |
07:17:06 - 19-Sep-25 |
| Sell* | 100 | $5.50 | Ordinary |
07:16:58 - 19-Sep-25 |
| Buy* | 31 | $5.50 | Ordinary |
07:16:51 - 19-Sep-25 |
| Buy* | 20 | $5.48 | Ordinary |
07:16:51 - 19-Sep-25 |
| Sell* | 67 | $5.40 | Ordinary |
07:16:48 - 19-Sep-25 |
| Sell* | 1 | $5.40 | Ordinary |
07:16:48 - 19-Sep-25 |
| Sell* | 100 | $5.40 | Ordinary |
07:16:47 - 19-Sep-25 |
| Sell* | 1 | $5.40 | Ordinary |
07:16:46 - 19-Sep-25 |
| Sell* | 20 | $5.41 | Ordinary |
07:16:46 - 19-Sep-25 |
| Sell* | 3 | $5.36 | Ordinary |
07:16:30 - 19-Sep-25 |
| Sell* | 20 | $5.40 | Ordinary |
07:16:30 - 19-Sep-25 |
| Sell* | 55 | $5.50 | Ordinary |
07:16:28 - 19-Sep-25 |
| Sell* | 45 | $5.50 | Ordinary |
07:16:27 - 19-Sep-25 |
| Sell* | 35 | $5.51 | Ordinary |
07:16:27 - 19-Sep-25 |
| Sell* | 20 | $5.51 | Ordinary |
07:16:27 - 19-Sep-25 |
| Buy* | 63 | $5.50 | Ordinary |
07:16:21 - 19-Sep-25 |
| Buy* | 100 | $5.50 | Ordinary |
07:16:21 - 19-Sep-25 |
| Buy* | 400 | $5.50 | Ordinary |
07:16:21 - 19-Sep-25 |
| Buy* | 200 | $5.50 | Ordinary |
07:16:21 - 19-Sep-25 |
| Buy* | 100 | $5.50 | Ordinary |
07:16:20 - 19-Sep-25 |
| Buy* | 37 | $5.50 | Ordinary |
07:16:19 - 19-Sep-25 |
| Buy* | 500 | $5.50 | Ordinary |
07:16:19 - 19-Sep-25 |
| Buy* | 300 | $5.50 | Ordinary |
07:16:19 - 19-Sep-25 |
| Buy* | 300 | $5.50 | Ordinary |
07:16:19 - 19-Sep-25 |
| Buy* | 11 | $5.50 | Ordinary |
07:16:10 - 19-Sep-25 |
| Buy* | 100 | $5.49 | Ordinary |
07:16:10 - 19-Sep-25 |
| Buy* | 50 | $5.47 | Ordinary |
07:16:10 - 19-Sep-25 |
| Buy* | 400 | $5.50 | Ordinary |
07:16:02 - 19-Sep-25 |
| Buy* | 189 | $5.50 | Ordinary |
07:16:01 - 19-Sep-25 |
| Buy* | 511 | $5.49 | Ordinary |
07:16:01 - 19-Sep-25 |
| Buy* | 60 | $5.36 | Ordinary |
07:16:00 - 19-Sep-25 |
| Buy* | 90 | $5.36 | Ordinary |
07:16:00 - 19-Sep-25 |
| Sell* | 57 | $5.37 | Ordinary |
07:10:14 - 19-Sep-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:10:01 - 19-Sep-25 |
| Buy* | 545 | $5.29 | Ordinary |
07:09:25 - 19-Sep-25 |
| Buy* | 1,000 | $5.29 | Ordinary |
07:09:25 - 19-Sep-25 |
| Buy* | 500 | $5.29 | Ordinary |
07:09:24 - 19-Sep-25 |
| Buy* | 300 | $5.29 | Ordinary |
07:09:24 - 19-Sep-25 |
| Buy* | 74 | $5.29 | Ordinary |
07:09:23 - 19-Sep-25 |
| Buy* | 900 | $5.29 | Ordinary |
07:09:22 - 19-Sep-25 |
| Buy* | 100 | $5.28 | Ordinary |
07:09:22 - 19-Sep-25 |
| Buy* | 1,000 | $5.29 | Ordinary |
07:09:21 - 19-Sep-25 |
| Buy* | 900 | $5.29 | Ordinary |
07:09:21 - 19-Sep-25 |
| Buy* | 100 | $5.28 | Ordinary |
07:09:21 - 19-Sep-25 |
| Buy* | 141 | $5.29 | Ordinary |
07:09:21 - 19-Sep-25 |
| Buy* | 859 | $5.28 | Ordinary |
07:09:21 - 19-Sep-25 |
| Buy* | 345 | $5.29 | Ordinary |
07:09:21 - 19-Sep-25 |
| Buy* | 100 | $5.28 | Ordinary |
07:09:21 - 19-Sep-25 |
| Buy* | 415 | $5.27 | Ordinary |
07:09:21 - 19-Sep-25 |
| Sell* | 70 | $5.21 | Ordinary |
07:09:21 - 19-Sep-25 |
| Sell* | 70 | $5.21 | Ordinary |
07:09:21 - 19-Sep-25 |
| Buy* | 100 | $4.99 | Ordinary |
07:06:14 - 19-Sep-25 |
| Buy* | 17 | $4.98 | Ordinary |
07:06:14 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Ordinary |
07:06:14 - 19-Sep-25 |
| Buy* | 257 | $4.94 | Ordinary |
07:06:14 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Ordinary |
07:05:58 - 19-Sep-25 |
| Buy* | 8 | $4.79 | Ordinary |
07:05:58 - 19-Sep-25 |