Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2065 Infl (LIBD.US) Share Price

Price $272.79 on 21-05-2026 at 16:31:17
Change $-0.52 -0.19%
Buy $273.81
Sell $273.25
Last Trade: Sell 1.00 at $272.79
Day's Volume: 1
Last Close: $273.3067
Open: $281.97
ISIN: US86172B6276
Day's Range $0.00 - $0.00
52wk Range: $257.75 - $309.19
Market Capitalisation: $N/A
VWAP: $272.79
Shares in Issue: N/A

Lifex 2065 Infl (LIBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $272.79 Automatic Execution
09:30:00 - 21-May-26
See more Lifex 2065 Infl trades

Lifex 2065 Infl (LIBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 281.97 281.97 273.3067 273.3067 1
19th May 2026 (Tue) 281.97 281.97 271.5405 271.5405 1
18th May 2026 (Mon) 281.97 281.97 273.1578 273.1578 1
15th May 2026 (Fri) 281.97 281.97 273.3245 273.3245 1
14th May 2026 (Thu) 281.97 281.97 276.0947 276.0947 0
13th May 2026 (Wed) 281.97 281.97 275.7725 275.7725 1
12th May 2026 (Tue) 281.97 281.97 276.2638 276.2638 0
11th May 2026 (Mon) 281.97 281.97 277.8838 277.8838 0
8th May 2026 (Fri) 281.97 281.97 279.4152 279.4152 1
7th May 2026 (Thu) 281.97 281.97 277.8799 277.8799 0
6th May 2026 (Wed) 281.97 281.97 278.3782 278.3782 3
5th May 2026 (Tue) 281.97 281.97 277.2057 277.2057 1
4th May 2026 (Mon) 281.97 281.97 276.2344 276.2344 0
1st May 2026 (Fri) 281.97 281.97 278.7306 278.7306 1
30th Apr 2026 (Thu) 281.97 281.97 276.2978 276.2978 1
29th Apr 2026 (Wed) 281.97 281.97 276.4139 276.4139 1
28th Apr 2026 (Tue) 281.97 281.97 278.5029 278.5029 1
27th Apr 2026 (Mon) 281.97 281.97 278.1116 278.1116 1
24th Apr 2026 (Fri) 281.97 281.97 279.227 279.227 1
23rd Apr 2026 (Thu) 281.97 281.97 279.8244 279.8244 1
22nd Apr 2026 (Wed) 281.97 281.97 278.8812 278.8812 1
21st Apr 2026 (Tue) 281.97 281.97 278.2378 278.2378 0
See more Lifex 2065 Infl price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered