Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2065 Infl (LIBD.US) Share Price

Price $272.92 on 10-07-2026 at 23:40:03
Change $-0.62 -0.23%
Buy $502.48
Sell $105.97
Last Trade: Sell 1.00 at $272.92
Day's Volume: 1
Last Close: $273.7084
Open: $281.97
ISIN: US86172B6276
Day's Range $0.00 - $0.00
52wk Range: $248.8479 - $309.7222
Market Capitalisation: $N/A
VWAP: $272.92
Shares in Issue: N/A

Lifex 2065 Infl (LIBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $272.92 Automatic Execution
09:30:00 - 10-Jul-26
See more Lifex 2065 Infl trades

Lifex 2065 Infl (LIBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 281.97 281.97 273.7084 273.7084 1
9th Jul 2026 (Thu) 281.97 281.97 273.5378 273.5378 1
8th Jul 2026 (Wed) 281.97 281.97 273.0622 273.0622 1
7th Jul 2026 (Tue) 281.97 281.97 274.2146 274.2146 1
6th Jul 2026 (Mon) 281.97 281.97 276.3839 276.3839 1
3rd Jul 2026 (Fri) 281.97 281.97 276.6718 276.6718 0
2nd Jul 2026 (Thu) 281.97 281.97 276.6718 276.6718 1
1st Jul 2026 (Wed) 281.97 281.97 277.0433 277.0433 1
30th Jun 2026 (Tue) 281.97 281.97 278.6619 278.6619 1
29th Jun 2026 (Mon) 281.97 282.1236 281.97 282.1236 0
26th Jun 2026 (Fri) 281.97 281.97 281.127 281.127 85
25th Jun 2026 (Thu) 281.97 281.97 280.8911 280.8911 1
24th Jun 2026 (Wed) 281.97 281.97 280.5455 280.5455 1
23rd Jun 2026 (Tue) 281.97 281.97 277.8122 277.8122 0
22nd Jun 2026 (Mon) 281.97 281.97 277.9399 277.9399 1
19th Jun 2026 (Fri) 281.97 281.97 280.352 280.352 1
18th Jun 2026 (Thu) 281.97 281.97 280.352 280.352 1
17th Jun 2026 (Wed) 281.97 281.97 279.0782 279.0782 1
16th Jun 2026 (Tue) 281.97 281.97 279.7593 279.7593 0
15th Jun 2026 (Mon) 281.97 281.97 278.8857 278.8857 1
12th Jun 2026 (Fri) 281.97 281.97 278.536 278.536 1
11th Jun 2026 (Thu) 281.97 281.97 278.5085 278.5085 1
See more Lifex 2065 Infl price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered