| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 269.65 | 269.65 | 255.5799 | 255.5799 | 1 |
| 25th Sep 2026 (Fri) | 269.65 | 269.65 | 257.8674 | 257.8674 | 1 |
| 24th Sep 2026 (Thu) | 269.65 | 269.65 | 257.8601 | 257.8601 | 1 |
| 23rd Sep 2026 (Wed) | 269.65 | 269.65 | 261.301 | 261.301 | 1 |
| 22nd Sep 2026 (Tue) | 269.65 | 269.65 | 265.1924 | 265.1924 | 1 |
| 21st Sep 2026 (Mon) | 269.65 | 269.65 | 265.9593 | 265.9593 | 0 |
| 18th Sep 2026 (Fri) | 269.65 | 269.65 | 263.2775 | 263.2775 | 1 |
| 17th Sep 2026 (Thu) | 269.65 | 269.65 | 264.7709 | 264.7709 | 1 |
| 16th Sep 2026 (Wed) | 269.65 | 269.65 | 263.075 | 263.075 | 1 |
| 15th Sep 2026 (Tue) | 269.65 | 269.65 | 263.5977 | 263.5977 | 1 |
| 14th Sep 2026 (Mon) | 269.65 | 269.65 | 264.2174 | 264.2174 | 1 |
| 11th Sep 2026 (Fri) | 269.65 | 269.65 | 263.7799 | 263.7799 | 1 |
| 10th Sep 2026 (Thu) | 269.65 | 269.65 | 264.9217 | 264.9217 | 1 |
| 9th Sep 2026 (Wed) | 269.65 | 269.65 | 267.0867 | 267.0867 | 1 |
| 8th Sep 2026 (Tue) | 269.65 | 269.65 | 268.5544 | 268.5544 | 1 |
| 7th Sep 2026 (Mon) | 269.65 | 269.65 | 268.289 | 268.289 | 583 |
| 4th Sep 2026 (Fri) | 269.65 | 269.65 | 268.289 | 268.289 | 583 |
| 3rd Sep 2026 (Thu) | 269.65 | 269.65 | 268.064 | 268.064 | 1 |
| 2nd Sep 2026 (Wed) | 269.65 | 269.65 | 267.8244 | 267.8244 | 1 |
| 1st Sep 2026 (Tue) | 269.65 | 269.65 | 268.1511 | 268.1511 | 1 |
| 31st Aug 2026 (Mon) | 269.65 | 269.65 | 267.8421 | 267.8421 | 1 |
| 28th Aug 2026 (Fri) | 269.65 | 269.65 | 269.2967 | 269.2967 | 1 |
| 27th Aug 2026 (Thu) | 269.65 | 270.8022 | 269.65 | 270.8022 | 1 |
| 26th Aug 2026 (Wed) | 269.65 | 270.8492 | 269.65 | 270.8492 | 1 |
| 25th Aug 2026 (Tue) | 269.65 | 271.0892 | 269.65 | 271.0892 | 1 |
| 24th Aug 2026 (Mon) | 269.65 | 269.65 | 268.6831 | 268.6831 | 1 |
| 21st Aug 2026 (Fri) | 269.65 | 269.65 | 267.24 | 267.24 | 1 |
| 20th Aug 2026 (Thu) | 269.65 | 269.7496 | 269.65 | 269.7496 | 0 |
| 19th Aug 2026 (Wed) | 269.65 | 270.0952 | 269.65 | 270.0952 | 1 |
| 18th Aug 2026 (Tue) | 269.65 | 269.65 | 266.0677 | 266.0677 | 1 |
| 17th Aug 2026 (Mon) | 269.65 | 269.65 | 264.5992 | 264.5992 | 1 |
| 14th Aug 2026 (Fri) | 269.65 | 269.65 | 267.2681 | 267.2681 | 1 |
| 13th Aug 2026 (Thu) | 269.65 | 269.65 | 268.6297 | 268.6297 | 1 |
| 12th Aug 2026 (Wed) | 269.65 | 269.65 | 267.5999 | 267.5999 | 1 |
| 11th Aug 2026 (Tue) | 269.65 | 269.65 | 267.5153 | 267.5153 | 1 |
| 10th Aug 2026 (Mon) | 269.65 | 269.65 | 267.3871 | 267.3871 | 1 |
| 7th Aug 2026 (Fri) | 269.65 | 269.65 | 269.1061 | 269.1061 | 1 |
| 6th Aug 2026 (Thu) | 269.65 | 269.65 | 268.3661 | 268.3661 | 1 |
| 5th Aug 2026 (Wed) | 269.65 | 269.65 | 269.0375 | 269.0375 | 1 |
| 4th Aug 2026 (Tue) | 269.65 | 269.65 | 268.9588 | 268.9588 | 1 |
| 3rd Aug 2026 (Mon) | 269.65 | 269.65 | 268.6136 | 268.6136 | 1 |
| 31st Jul 2026 (Fri) | 269.65 | 269.65 | 267.6438 | 267.6438 | 21 |
| 30th Jul 2026 (Thu) | 269.65 | 269.65 | 269.0601 | 269.0601 | 1 |
| 29th Jul 2026 (Wed) | 269.65 | 269.65 | 269.5151 | 269.5151 | 1 |