| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 281.97 | 281.97 | 273.7084 | 273.7084 | 1 |
| 9th Jul 2026 (Thu) | 281.97 | 281.97 | 273.5378 | 273.5378 | 1 |
| 8th Jul 2026 (Wed) | 281.97 | 281.97 | 273.0622 | 273.0622 | 1 |
| 7th Jul 2026 (Tue) | 281.97 | 281.97 | 274.2146 | 274.2146 | 1 |
| 6th Jul 2026 (Mon) | 281.97 | 281.97 | 276.3839 | 276.3839 | 1 |
| 3rd Jul 2026 (Fri) | 281.97 | 281.97 | 276.6718 | 276.6718 | 0 |
| 2nd Jul 2026 (Thu) | 281.97 | 281.97 | 276.6718 | 276.6718 | 1 |
| 1st Jul 2026 (Wed) | 281.97 | 281.97 | 277.0433 | 277.0433 | 1 |
| 30th Jun 2026 (Tue) | 281.97 | 281.97 | 278.6619 | 278.6619 | 1 |
| 29th Jun 2026 (Mon) | 281.97 | 282.1236 | 281.97 | 282.1236 | 0 |
| 26th Jun 2026 (Fri) | 281.97 | 281.97 | 281.127 | 281.127 | 85 |
| 25th Jun 2026 (Thu) | 281.97 | 281.97 | 280.8911 | 280.8911 | 1 |
| 24th Jun 2026 (Wed) | 281.97 | 281.97 | 280.5455 | 280.5455 | 1 |
| 23rd Jun 2026 (Tue) | 281.97 | 281.97 | 277.8122 | 277.8122 | 0 |
| 22nd Jun 2026 (Mon) | 281.97 | 281.97 | 277.9399 | 277.9399 | 1 |
| 19th Jun 2026 (Fri) | 281.97 | 281.97 | 280.352 | 280.352 | 1 |
| 18th Jun 2026 (Thu) | 281.97 | 281.97 | 280.352 | 280.352 | 1 |
| 17th Jun 2026 (Wed) | 281.97 | 281.97 | 279.0782 | 279.0782 | 1 |
| 16th Jun 2026 (Tue) | 281.97 | 281.97 | 279.7593 | 279.7593 | 0 |
| 15th Jun 2026 (Mon) | 281.97 | 281.97 | 278.8857 | 278.8857 | 1 |
| 12th Jun 2026 (Fri) | 281.97 | 281.97 | 278.536 | 278.536 | 1 |
| 11th Jun 2026 (Thu) | 281.97 | 281.97 | 278.5085 | 278.5085 | 1 |
| 10th Jun 2026 (Wed) | 281.97 | 281.97 | 275.942 | 275.942 | 1 |
| 9th Jun 2026 (Tue) | 281.97 | 281.97 | 276.9301 | 276.9301 | 7 |
| 8th Jun 2026 (Mon) | 281.97 | 281.97 | 275.7438 | 275.7438 | 1 |
| 5th Jun 2026 (Fri) | 281.97 | 281.97 | 276.851 | 276.851 | 1 |
| 4th Jun 2026 (Thu) | 281.97 | 281.97 | 278.4555 | 278.4555 | 2 |
| 3rd Jun 2026 (Wed) | 281.97 | 281.97 | 277.9348 | 277.9348 | 1 |
| 2nd Jun 2026 (Tue) | 281.97 | 281.97 | 279.0408 | 279.0408 | 1 |
| 1st Jun 2026 (Mon) | 281.97 | 281.97 | 279.4144 | 279.4144 | 1 |
| 29th May 2026 (Fri) | 281.97 | 281.97 | 278.8209 | 278.8209 | 1 |
| 28th May 2026 (Thu) | 281.97 | 281.97 | 279.0151 | 279.0151 | 1 |
| 27th May 2026 (Wed) | 281.97 | 281.97 | 277.9211 | 277.9211 | 1 |
| 26th May 2026 (Tue) | 281.97 | 281.97 | 277.4641 | 277.4641 | 1 |
| 25th May 2026 (Mon) | 281.97 | 281.97 | 276.0391 | 276.0391 | 0 |
| 22nd May 2026 (Fri) | 281.97 | 281.97 | 276.0391 | 276.0391 | 0 |
| 21st May 2026 (Thu) | 281.97 | 281.97 | 274.0816 | 274.0816 | 1 |
| 20th May 2026 (Wed) | 281.97 | 281.97 | 273.3067 | 273.3067 | 1 |
| 19th May 2026 (Tue) | 281.97 | 281.97 | 271.5405 | 271.5405 | 1 |
| 18th May 2026 (Mon) | 281.97 | 281.97 | 273.1578 | 273.1578 | 1 |
| 15th May 2026 (Fri) | 281.97 | 281.97 | 273.3245 | 273.3245 | 1 |
| 14th May 2026 (Thu) | 281.97 | 281.97 | 276.0947 | 276.0947 | 0 |
| 13th May 2026 (Wed) | 281.97 | 281.97 | 275.7725 | 275.7725 | 1 |
| 12th May 2026 (Tue) | 281.97 | 281.97 | 276.2638 | 276.2638 | 0 |
| 11th May 2026 (Mon) | 281.97 | 281.97 | 277.8838 | 277.8838 | 0 |