| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 281.97 | 281.97 | 273.3067 | 273.3067 | 1 |
| 19th May 2026 (Tue) | 281.97 | 281.97 | 271.5405 | 271.5405 | 1 |
| 18th May 2026 (Mon) | 281.97 | 281.97 | 273.1578 | 273.1578 | 1 |
| 15th May 2026 (Fri) | 281.97 | 281.97 | 273.3245 | 273.3245 | 1 |
| 14th May 2026 (Thu) | 281.97 | 281.97 | 276.0947 | 276.0947 | 0 |
| 13th May 2026 (Wed) | 281.97 | 281.97 | 275.7725 | 275.7725 | 1 |
| 12th May 2026 (Tue) | 281.97 | 281.97 | 276.2638 | 276.2638 | 0 |
| 11th May 2026 (Mon) | 281.97 | 281.97 | 277.8838 | 277.8838 | 0 |
| 8th May 2026 (Fri) | 281.97 | 281.97 | 279.4152 | 279.4152 | 1 |
| 7th May 2026 (Thu) | 281.97 | 281.97 | 277.8799 | 277.8799 | 0 |
| 6th May 2026 (Wed) | 281.97 | 281.97 | 278.3782 | 278.3782 | 3 |
| 5th May 2026 (Tue) | 281.97 | 281.97 | 277.2057 | 277.2057 | 1 |
| 4th May 2026 (Mon) | 281.97 | 281.97 | 276.2344 | 276.2344 | 0 |
| 1st May 2026 (Fri) | 281.97 | 281.97 | 278.7306 | 278.7306 | 1 |
| 30th Apr 2026 (Thu) | 281.97 | 281.97 | 276.2978 | 276.2978 | 1 |
| 29th Apr 2026 (Wed) | 281.97 | 281.97 | 276.4139 | 276.4139 | 1 |
| 28th Apr 2026 (Tue) | 281.97 | 281.97 | 278.5029 | 278.5029 | 1 |
| 27th Apr 2026 (Mon) | 281.97 | 281.97 | 278.1116 | 278.1116 | 1 |
| 24th Apr 2026 (Fri) | 281.97 | 281.97 | 279.227 | 279.227 | 1 |
| 23rd Apr 2026 (Thu) | 281.97 | 281.97 | 279.8244 | 279.8244 | 1 |
| 22nd Apr 2026 (Wed) | 281.97 | 281.97 | 278.8812 | 278.8812 | 1 |
| 21st Apr 2026 (Tue) | 281.97 | 281.97 | 278.2378 | 278.2378 | 0 |
| 20th Apr 2026 (Mon) | 281.97 | 281.97 | 278.7589 | 278.7589 | 1 |
| 17th Apr 2026 (Fri) | 281.97 | 281.97 | 279.1679 | 279.1679 | 1 |
| 16th Apr 2026 (Thu) | 281.97 | 281.97 | 277.6684 | 277.6684 | 1 |
| 15th Apr 2026 (Wed) | 281.97 | 281.97 | 279.8383 | 279.8383 | 1 |
| 14th Apr 2026 (Tue) | 281.97 | 281.97 | 280.6226 | 280.6226 | 1 |
| 13th Apr 2026 (Mon) | 281.97 | 281.97 | 279.2949 | 279.2949 | 0 |
| 10th Apr 2026 (Fri) | 281.97 | 281.97 | 278.3474 | 278.3474 | 0 |
| 9th Apr 2026 (Thu) | 281.97 | 281.97 | 278.1577 | 278.1577 | 0 |
| 8th Apr 2026 (Wed) | 281.97 | 281.97 | 278.403 | 278.403 | 1 |
| 7th Apr 2026 (Tue) | 281.97 | 281.97 | 277.7954 | 277.7954 | 2 |
| 6th Apr 2026 (Mon) | 281.97 | 281.97 | 278.4354 | 278.4354 | 0 |
| 3rd Apr 2026 (Fri) | 281.97 | 281.97 | 278.2483 | 278.2483 | 0 |
| 2nd Apr 2026 (Thu) | 281.97 | 281.97 | 278.2483 | 278.2483 | 0 |
| 1st Apr 2026 (Wed) | 281.97 | 281.97 | 276.7696 | 276.7696 | 1 |
| 31st Mar 2026 (Tue) | 281.97 | 281.97 | 276.8575 | 276.8575 | 1 |
| 30th Mar 2026 (Mon) | 281.97 | 281.97 | 276.5319 | 276.5319 | 0 |
| 27th Mar 2026 (Fri) | 281.97 | 281.97 | 273.3099 | 273.3099 | 1 |
| 26th Mar 2026 (Thu) | 281.97 | 281.97 | 275.9346 | 275.9346 | 0 |
| 25th Mar 2026 (Wed) | 281.97 | 281.97 | 277.3648 | 277.3648 | 1 |
| 24th Mar 2026 (Tue) | 281.97 | 281.97 | 275.3453 | 275.3453 | 1 |
| 23rd Mar 2026 (Mon) | 281.97 | 281.97 | 277.2179 | 277.2179 | 1 |