Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2065 Infl (LIBD.US) Share Price

Price $257.75 on 19-09-2025 at 21:20:05
Change $-0.55 -0.21%
Buy $279.00
Sell $128.83
Last Trade: -
Day's Volume: 25
Last Close: $257.9935
Open: $254.25
ISIN: US86172A2235
Day's Range $0.00 - $0.00
52wk Range: $257.75 - $257.75
Market Capitalisation: $N/A
VWAP: $257.75
Shares in Issue: N/A

Lifex 2065 Infl (LIBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2065 Infl trades

Lifex 2065 Infl (LIBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 254.25 257.9935 254.25 257.9935 25
18th Sep 2025 (Thu) 254.25 258.3019 254.25 258.3019 0
17th Sep 2025 (Wed) 254.25 260.3989 254.25 260.3989 0
16th Sep 2025 (Tue) 254.25 260.387 254.25 260.387 0
15th Sep 2025 (Mon) 254.25 260.0342 254.25 260.0342 0
12th Sep 2025 (Fri) 254.25 259.5462 254.25 259.5462 0
11th Sep 2025 (Thu) 254.25 260.1187 254.25 260.1187 0
10th Sep 2025 (Wed) 254.25 258.0219 254.25 258.0219 0
9th Sep 2025 (Tue) 254.25 256.799 254.25 256.799 0
8th Sep 2025 (Mon) 254.25 257.9327 254.25 257.9327 0
5th Sep 2025 (Fri) 254.25 255.5906 254.25 255.5906 0
4th Sep 2025 (Thu) 254.25 254.25 252.4959 252.4959 0
3rd Sep 2025 (Wed) 254.25 254.25 251.4994 251.4994 0
2nd Sep 2025 (Tue) 254.25 254.25 249.8962 249.8962 0
1st Sep 2025 (Mon) 254.25 254.25 251.1706 251.1706 0
29th Aug 2025 (Fri) 254.25 254.25 251.1706 251.1706 0
28th Aug 2025 (Thu) 254.25 254.25 252.4671 252.4671 0
27th Aug 2025 (Wed) 254.25 254.25 251.7751 251.7751 0
26th Aug 2025 (Tue) 254.25 254.25 252.1764 252.1764 0
25th Aug 2025 (Mon) 254.25 254.25 252.0187 252.0187 0
22nd Aug 2025 (Fri) 254.25 254.25 252.4066 252.4066 0
21st Aug 2025 (Thu) 254.25 254.25 250.5006 250.5006 0
See more Lifex 2065 Infl price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered