Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2065 Infl (LIBD.US) Share Price

Price $281.97 on 06-02-2026 at 22:20:04
Change $0.50 0.18%
Buy $517.18
Sell $109.07
Last Trade: -
Day's Volume: 60
Last Close: $281.8192
Open: $281.97
ISIN: US86172B6276
Day's Range $281.97 - $281.97
52wk Range: $257.75 - $309.19
Market Capitalisation: $N/A
VWAP: $281.9559
Shares in Issue: N/A

Lifex 2065 Infl (LIBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2065 Infl trades

Lifex 2065 Infl (LIBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 281.97 281.97 281.97 281.8192 60
5th Feb 2026 (Thu) 254.25 281.4652 254.25 281.4652 2
4th Feb 2026 (Wed) 254.25 279.3925 254.25 279.3925 1
3rd Feb 2026 (Tue) 254.25 280.1953 254.25 280.1953 0
2nd Feb 2026 (Mon) 254.25 279.9066 254.25 279.9066 0
30th Jan 2026 (Fri) 254.25 280.905 254.25 280.905 0
29th Jan 2026 (Thu) 254.25 282.4352 254.25 282.4352 0
28th Jan 2026 (Wed) 254.25 283.4633 254.25 283.4633 0
27th Jan 2026 (Tue) 254.25 283.4633 254.25 283.4633 0
26th Jan 2026 (Mon) 254.25 284.736 254.25 284.736 0
23rd Jan 2026 (Fri) 254.25 283.5945 254.25 283.5945 0
22nd Jan 2026 (Thu) 254.25 282.7706 254.25 282.7706 0
21st Jan 2026 (Wed) 254.25 282.2541 254.25 282.2541 0
20th Jan 2026 (Tue) 254.25 279.7644 254.25 279.7644 0
19th Jan 2026 (Mon) 254.25 282.8998 254.25 282.8998 0
16th Jan 2026 (Fri) 254.25 282.8998 254.25 282.8998 0
15th Jan 2026 (Thu) 254.25 284.1295 254.25 284.1295 0
14th Jan 2026 (Wed) 254.25 283.8121 254.25 283.8121 0
13th Jan 2026 (Tue) 254.25 282.3004 254.25 282.3004 0
12th Jan 2026 (Mon) 254.25 282.3004 254.25 282.3004 0
9th Jan 2026 (Fri) 254.25 282.9501 254.25 282.9501 0
8th Jan 2026 (Thu) 254.25 280.8966 254.25 280.8966 0
7th Jan 2026 (Wed) 254.25 282.3852 254.25 282.3852 0
See more Lifex 2065 Infl price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered