Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2060 Infl (LIAU.US) Share Price

Price $240.46 on 28-09-2026 at 23:40:03
Change $-2.66 -1.09%
Buy $442.73
Sell $93.38
Last Trade: Sell 1.00 at $240.46
Day's Volume: 30
Last Close: $241.0773
Open: $261.35
ISIN: US86172B6359
Day's Range $0.00 - $0.00
52wk Range: $241.0773 - $276.7355
Market Capitalisation: $N/A
VWAP: $240.67567
Shares in Issue: N/A

Lifex 2060 Infl (LIAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $240.46 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 16 $240.46 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 4 $240.66 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 9 $241.09 Automatic Execution
09:30:00 - 28-Sep-26
See more Lifex 2060 Infl trades

Lifex 2060 Infl (LIAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 261.35 261.35 241.0773 241.0773 30
25th Sep 2026 (Fri) 261.35 261.35 243.1231 243.1231 0
24th Sep 2026 (Thu) 261.35 261.35 242.9587 242.9587 0
23rd Sep 2026 (Wed) 261.35 261.35 245.9158 245.9158 0
22nd Sep 2026 (Tue) 261.35 261.35 249.4545 249.4545 0
21st Sep 2026 (Mon) 261.35 261.35 250.0806 250.0806 0
18th Sep 2026 (Fri) 261.35 261.35 247.7895 247.7895 0
17th Sep 2026 (Thu) 261.35 261.35 249.2502 249.2502 0
16th Sep 2026 (Wed) 261.35 261.35 247.7843 247.7843 0
15th Sep 2026 (Tue) 261.35 261.35 248.4888 248.4888 0
14th Sep 2026 (Mon) 261.35 261.35 248.9987 248.9987 0
11th Sep 2026 (Fri) 261.35 261.35 248.7374 248.7374 0
10th Sep 2026 (Thu) 261.35 261.35 249.9476 249.9476 0
9th Sep 2026 (Wed) 261.35 261.35 251.98 251.98 0
8th Sep 2026 (Tue) 261.35 261.35 253.2326 253.2326 0
7th Sep 2026 (Mon) 261.35 261.35 252.992 252.992 0
4th Sep 2026 (Fri) 261.35 261.35 252.992 252.992 0
3rd Sep 2026 (Thu) 261.35 261.35 252.8623 252.8623 0
2nd Sep 2026 (Wed) 261.35 261.35 252.571 252.571 0
1st Sep 2026 (Tue) 261.35 261.35 253.051 253.051 42
31st Aug 2026 (Mon) 261.35 261.35 252.8593 252.8593 0
See more Lifex 2060 Infl price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered