| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 258.34 | 258.34 | 258.34 | 258.1456 | 4,440 |
| 19th May 2026 (Tue) | 266.70 | 266.70 | 256.616 | 256.616 | 0 |
| 18th May 2026 (Mon) | 266.70 | 266.70 | 258.0898 | 258.0898 | 0 |
| 15th May 2026 (Fri) | 266.70 | 266.70 | 258.2356 | 258.2356 | 0 |
| 14th May 2026 (Thu) | 266.70 | 266.70 | 260.6316 | 260.6316 | 0 |
| 13th May 2026 (Wed) | 266.70 | 266.70 | 260.4869 | 260.4869 | 0 |
| 12th May 2026 (Tue) | 266.70 | 266.70 | 260.8481 | 260.8481 | 0 |
| 11th May 2026 (Mon) | 266.70 | 266.70 | 262.2109 | 262.2109 | 0 |
| 8th May 2026 (Fri) | 266.70 | 266.70 | 263.3898 | 263.3898 | 0 |
| 7th May 2026 (Thu) | 266.70 | 266.70 | 262.0328 | 262.0328 | 0 |
| 6th May 2026 (Wed) | 266.70 | 266.70 | 262.5375 | 262.5375 | 1 |
| 5th May 2026 (Tue) | 266.70 | 266.70 | 261.5105 | 261.5105 | 0 |
| 4th May 2026 (Mon) | 266.70 | 266.70 | 260.9048 | 260.9048 | 0 |
| 1st May 2026 (Fri) | 266.70 | 266.70 | 263.1681 | 263.1681 | 0 |
| 30th Apr 2026 (Thu) | 266.70 | 266.70 | 261.1192 | 261.1192 | 0 |
| 29th Apr 2026 (Wed) | 266.70 | 266.70 | 261.0701 | 261.0701 | 0 |
| 28th Apr 2026 (Tue) | 266.70 | 266.70 | 262.9301 | 262.9301 | 0 |
| 27th Apr 2026 (Mon) | 266.70 | 266.70 | 262.6516 | 262.6516 | 0 |
| 24th Apr 2026 (Fri) | 266.70 | 266.70 | 263.4909 | 263.4909 | 0 |
| 23rd Apr 2026 (Thu) | 266.70 | 266.70 | 263.8189 | 263.8189 | 0 |
| 22nd Apr 2026 (Wed) | 266.70 | 266.70 | 262.989 | 262.989 | 0 |
| 21st Apr 2026 (Tue) | 266.70 | 266.70 | 262.358 | 262.358 | 0 |
| 20th Apr 2026 (Mon) | 266.70 | 266.70 | 262.953 | 262.953 | 1 |
| 17th Apr 2026 (Fri) | 266.70 | 266.70 | 263.3105 | 263.3105 | 0 |
| 16th Apr 2026 (Thu) | 266.70 | 266.70 | 261.9661 | 261.9661 | 1 |
| 15th Apr 2026 (Wed) | 266.70 | 266.70 | 263.7665 | 263.7665 | 0 |
| 14th Apr 2026 (Tue) | 266.70 | 266.70 | 264.4101 | 264.4101 | 0 |
| 13th Apr 2026 (Mon) | 266.70 | 266.70 | 263.2348 | 263.2348 | 0 |
| 10th Apr 2026 (Fri) | 266.70 | 266.70 | 262.2812 | 262.2812 | 0 |
| 9th Apr 2026 (Thu) | 266.70 | 266.70 | 262.1361 | 262.1361 | 0 |
| 8th Apr 2026 (Wed) | 266.70 | 266.70 | 262.2101 | 262.2101 | 0 |
| 7th Apr 2026 (Tue) | 266.70 | 266.70 | 261.69 | 261.69 | 1 |
| 6th Apr 2026 (Mon) | 266.70 | 266.70 | 262.0111 | 262.0111 | 0 |
| 3rd Apr 2026 (Fri) | 266.70 | 266.70 | 261.9404 | 261.9404 | 0 |
| 2nd Apr 2026 (Thu) | 266.70 | 266.70 | 261.9404 | 261.9404 | 0 |
| 1st Apr 2026 (Wed) | 266.70 | 266.70 | 260.7405 | 260.7405 | 0 |
| 31st Mar 2026 (Tue) | 266.70 | 266.70 | 260.8993 | 260.8993 | 0 |
| 30th Mar 2026 (Mon) | 266.70 | 266.70 | 260.5297 | 260.5297 | 0 |
| 27th Mar 2026 (Fri) | 266.70 | 266.70 | 257.6014 | 257.6014 | 0 |
| 26th Mar 2026 (Thu) | 266.70 | 266.70 | 259.6738 | 259.6738 | 0 |
| 25th Mar 2026 (Wed) | 266.70 | 266.70 | 261.1015 | 261.1015 | 0 |
| 24th Mar 2026 (Tue) | 266.70 | 266.70 | 259.3346 | 259.3346 | 0 |
| 23rd Mar 2026 (Mon) | 266.70 | 266.70 | 261.0246 | 261.0246 | 0 |