| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 261.35 | 261.35 | 257.8266 | 257.8266 | 0 |
| 9th Jul 2026 (Thu) | 261.35 | 261.35 | 257.6887 | 257.6887 | 1 |
| 8th Jul 2026 (Wed) | 261.35 | 261.35 | 257.2715 | 257.2715 | 0 |
| 7th Jul 2026 (Tue) | 261.35 | 261.35 | 258.2852 | 258.2852 | 0 |
| 6th Jul 2026 (Mon) | 261.35 | 261.35 | 260.0916 | 260.0916 | 1 |
| 3rd Jul 2026 (Fri) | 261.35 | 261.35 | 260.2373 | 260.2373 | 0 |
| 2nd Jul 2026 (Thu) | 261.35 | 261.35 | 260.2373 | 260.2373 | 0 |
| 1st Jul 2026 (Wed) | 261.35 | 261.35 | 260.6396 | 260.6396 | 0 |
| 30th Jun 2026 (Tue) | 261.35 | 261.9843 | 261.35 | 261.9843 | 0 |
| 29th Jun 2026 (Mon) | 261.35 | 264.896 | 261.35 | 264.896 | 0 |
| 26th Jun 2026 (Fri) | 261.35 | 264.0161 | 261.35 | 264.0161 | 0 |
| 25th Jun 2026 (Thu) | 261.35 | 263.7044 | 261.35 | 263.7044 | 0 |
| 24th Jun 2026 (Wed) | 261.35 | 263.2815 | 261.35 | 263.2815 | 0 |
| 23rd Jun 2026 (Tue) | 261.35 | 261.35 | 260.9521 | 260.9521 | 0 |
| 22nd Jun 2026 (Mon) | 261.35 | 261.35 | 261.0647 | 261.0647 | 0 |
| 19th Jun 2026 (Fri) | 261.35 | 263.2045 | 261.35 | 263.2045 | 0 |
| 18th Jun 2026 (Thu) | 261.35 | 263.2045 | 261.35 | 263.2045 | 0 |
| 17th Jun 2026 (Wed) | 261.35 | 261.9684 | 261.35 | 261.9684 | 0 |
| 16th Jun 2026 (Tue) | 261.35 | 263.0489 | 261.35 | 263.0489 | 0 |
| 15th Jun 2026 (Mon) | 261.35 | 262.3611 | 261.35 | 262.3611 | 0 |
| 12th Jun 2026 (Fri) | 261.35 | 261.9607 | 261.35 | 261.9607 | 0 |
| 11th Jun 2026 (Thu) | 261.35 | 261.9551 | 261.35 | 261.9551 | 0 |
| 10th Jun 2026 (Wed) | 261.35 | 261.35 | 261.35 | 259.7493 | 192 |
| 9th Jun 2026 (Tue) | 258.34 | 260.5434 | 258.34 | 260.5434 | 0 |
| 8th Jun 2026 (Mon) | 258.34 | 259.588 | 258.34 | 259.588 | 0 |
| 5th Jun 2026 (Fri) | 258.34 | 260.46 | 258.34 | 260.46 | 0 |
| 4th Jun 2026 (Thu) | 258.34 | 262.0712 | 258.34 | 262.0712 | 1 |
| 3rd Jun 2026 (Wed) | 258.34 | 261.6916 | 258.34 | 261.6916 | 0 |
| 2nd Jun 2026 (Tue) | 258.34 | 262.7302 | 258.34 | 262.7302 | 0 |
| 1st Jun 2026 (Mon) | 258.34 | 263.2673 | 258.34 | 263.2673 | 0 |
| 29th May 2026 (Fri) | 258.34 | 262.8237 | 258.34 | 262.8237 | 0 |
| 28th May 2026 (Thu) | 258.34 | 262.9692 | 258.34 | 262.9692 | 0 |
| 27th May 2026 (Wed) | 258.34 | 261.9734 | 258.34 | 261.9734 | 0 |
| 26th May 2026 (Tue) | 258.34 | 261.5734 | 258.34 | 261.5734 | 0 |
| 25th May 2026 (Mon) | 258.34 | 260.1735 | 258.34 | 260.1735 | 0 |
| 22nd May 2026 (Fri) | 258.34 | 260.1735 | 258.34 | 260.1735 | 0 |
| 21st May 2026 (Thu) | 258.34 | 258.6839 | 258.34 | 258.6839 | 0 |
| 20th May 2026 (Wed) | 258.34 | 258.34 | 258.34 | 258.1456 | 4,440 |
| 19th May 2026 (Tue) | 266.70 | 266.70 | 256.616 | 256.616 | 0 |
| 18th May 2026 (Mon) | 266.70 | 266.70 | 258.0898 | 258.0898 | 0 |
| 15th May 2026 (Fri) | 266.70 | 266.70 | 258.2356 | 258.2356 | 0 |
| 14th May 2026 (Thu) | 266.70 | 266.70 | 260.6316 | 260.6316 | 0 |
| 13th May 2026 (Wed) | 266.70 | 266.70 | 260.4869 | 260.4869 | 0 |
| 12th May 2026 (Tue) | 266.70 | 266.70 | 260.8481 | 260.8481 | 0 |
| 11th May 2026 (Mon) | 266.70 | 266.70 | 262.2109 | 262.2109 | 0 |