| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 261.35 | 261.35 | 241.0773 | 241.0773 | 30 |
| 25th Sep 2026 (Fri) | 261.35 | 261.35 | 243.1231 | 243.1231 | 0 |
| 24th Sep 2026 (Thu) | 261.35 | 261.35 | 242.9587 | 242.9587 | 0 |
| 23rd Sep 2026 (Wed) | 261.35 | 261.35 | 245.9158 | 245.9158 | 0 |
| 22nd Sep 2026 (Tue) | 261.35 | 261.35 | 249.4545 | 249.4545 | 0 |
| 21st Sep 2026 (Mon) | 261.35 | 261.35 | 250.0806 | 250.0806 | 0 |
| 18th Sep 2026 (Fri) | 261.35 | 261.35 | 247.7895 | 247.7895 | 0 |
| 17th Sep 2026 (Thu) | 261.35 | 261.35 | 249.2502 | 249.2502 | 0 |
| 16th Sep 2026 (Wed) | 261.35 | 261.35 | 247.7843 | 247.7843 | 0 |
| 15th Sep 2026 (Tue) | 261.35 | 261.35 | 248.4888 | 248.4888 | 0 |
| 14th Sep 2026 (Mon) | 261.35 | 261.35 | 248.9987 | 248.9987 | 0 |
| 11th Sep 2026 (Fri) | 261.35 | 261.35 | 248.7374 | 248.7374 | 0 |
| 10th Sep 2026 (Thu) | 261.35 | 261.35 | 249.9476 | 249.9476 | 0 |
| 9th Sep 2026 (Wed) | 261.35 | 261.35 | 251.98 | 251.98 | 0 |
| 8th Sep 2026 (Tue) | 261.35 | 261.35 | 253.2326 | 253.2326 | 0 |
| 7th Sep 2026 (Mon) | 261.35 | 261.35 | 252.992 | 252.992 | 0 |
| 4th Sep 2026 (Fri) | 261.35 | 261.35 | 252.992 | 252.992 | 0 |
| 3rd Sep 2026 (Thu) | 261.35 | 261.35 | 252.8623 | 252.8623 | 0 |
| 2nd Sep 2026 (Wed) | 261.35 | 261.35 | 252.571 | 252.571 | 0 |
| 1st Sep 2026 (Tue) | 261.35 | 261.35 | 253.051 | 253.051 | 42 |
| 31st Aug 2026 (Mon) | 261.35 | 261.35 | 252.8593 | 252.8593 | 0 |
| 28th Aug 2026 (Fri) | 261.35 | 261.35 | 254.0002 | 254.0002 | 0 |
| 27th Aug 2026 (Thu) | 261.35 | 261.35 | 255.552 | 255.552 | 0 |
| 26th Aug 2026 (Wed) | 261.35 | 261.35 | 255.6191 | 255.6191 | 0 |
| 25th Aug 2026 (Tue) | 261.35 | 261.35 | 255.9185 | 255.9185 | 0 |
| 24th Aug 2026 (Mon) | 261.35 | 261.35 | 253.8766 | 253.8766 | 0 |
| 21st Aug 2026 (Fri) | 261.35 | 261.35 | 252.6719 | 252.6719 | 0 |
| 20th Aug 2026 (Thu) | 261.35 | 261.35 | 254.8352 | 254.8352 | 0 |
| 19th Aug 2026 (Wed) | 261.35 | 261.35 | 255.0623 | 255.0623 | 0 |
| 18th Aug 2026 (Tue) | 261.35 | 261.35 | 251.7759 | 251.7759 | 0 |
| 17th Aug 2026 (Mon) | 261.35 | 261.35 | 250.5175 | 250.5175 | 0 |
| 14th Aug 2026 (Fri) | 261.35 | 261.35 | 252.5496 | 252.5496 | 0 |
| 13th Aug 2026 (Thu) | 261.35 | 261.35 | 253.7131 | 253.7131 | 0 |
| 12th Aug 2026 (Wed) | 261.35 | 261.35 | 252.7413 | 252.7413 | 0 |
| 11th Aug 2026 (Tue) | 261.35 | 261.35 | 252.639 | 252.639 | 0 |
| 10th Aug 2026 (Mon) | 261.35 | 261.35 | 252.5349 | 252.5349 | 1 |
| 7th Aug 2026 (Fri) | 261.35 | 261.35 | 253.9766 | 253.9766 | 0 |
| 6th Aug 2026 (Thu) | 261.35 | 261.35 | 253.3102 | 253.3102 | 1 |
| 5th Aug 2026 (Wed) | 261.35 | 261.35 | 253.8734 | 253.8734 | 0 |
| 4th Aug 2026 (Tue) | 261.35 | 261.35 | 253.8306 | 253.8306 | 0 |
| 3rd Aug 2026 (Mon) | 261.35 | 261.35 | 253.6896 | 253.6896 | 0 |
| 31st Jul 2026 (Fri) | 261.35 | 261.35 | 252.8185 | 252.8185 | 0 |
| 30th Jul 2026 (Thu) | 261.35 | 261.35 | 254.028 | 254.028 | 0 |
| 29th Jul 2026 (Wed) | 261.35 | 261.35 | 254.3348 | 254.3348 | 0 |