Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LIAU.US (LIAU.US) Share Price

Price $267.1089 on 11-12-2025 at 20:57:24
Change $0.00 0%
Buy $268.15
Sell $265.39
Last Trade: -
Day's Volume: 0
Last Close: $267.1089
Open: $0.00
ISIN: US86172B6359
Day's Range $0.00 - $0.00
52wk Range: $237.14 - $283.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LIAU.US (LIAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LIAU.US trades

LIAU.US (LIAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 267.1089 267.1089 267.1089 267.1089 0
10th Dec 2025 (Wed) 267.1089 267.1089 267.1089 267.1089 0
9th Dec 2025 (Tue) 266.2684 266.2684 266.2684 266.2684 0
8th Dec 2025 (Mon) 266.2978 266.2978 266.2978 266.2978 0
5th Dec 2025 (Fri) 266.7782 266.7782 266.7782 266.7782 0
4th Dec 2025 (Thu) 267.8963 267.8963 267.8963 267.8963 0
3rd Dec 2025 (Wed) 268.788 268.788 268.788 268.788 1
2nd Dec 2025 (Tue) 267.8043 267.8043 267.8043 267.8043 0
1st Dec 2025 (Mon) 268.5908 268.5908 268.5908 268.5908 0
28th Nov 2025 (Fri) 270.7615 270.7615 270.7615 270.7615 0
27th Nov 2025 (Thu) 272.4683 272.4683 272.4683 272.4683 0
26th Nov 2025 (Wed) 272.4683 272.4683 272.4683 272.4683 0
25th Nov 2025 (Tue) 270.9937 270.9937 270.9937 270.9937 3
24th Nov 2025 (Mon) 270.1593 270.1593 270.1593 270.1593 0
21st Nov 2025 (Fri) 269.4665 269.4665 269.4665 269.4665 0
20th Nov 2025 (Thu) 268.7152 268.7152 268.7152 268.7152 0
19th Nov 2025 (Wed) 268.7152 268.7152 268.7152 268.7152 1
18th Nov 2025 (Tue) 269.3193 269.3193 269.3193 269.3193 0
17th Nov 2025 (Mon) 269.5081 269.5081 269.5081 269.5081 2
14th Nov 2025 (Fri) 269.2857 269.2857 269.2857 269.2857 0
13th Nov 2025 (Thu) 270.3967 270.3967 270.3967 270.3967 0
12th Nov 2025 (Wed) 271.8853 271.8853 271.8853 271.8853 3
11th Nov 2025 (Tue) 271.4844 271.4844 271.4844 271.4844 0
See more LIAU.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered