Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2060 Infl (LIAU.US) Share Price

Price $230.5228 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $345.61
Sell $115.21
Buy / Sell LIAU Shares
Last Trade: -
Day's Volume: 0
Last Close: $230.3207
Open: $0.00
ISIN: US86172B7423
Day's Range $0.00 - $0.00
52wk Range: $23.5873 - $245.3105
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2060 Infl (LIAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2060 Infl trades

Lifex 2060 Infl (LIAU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 230.3207 230.3207 230.3207 230.3207 0
17th Jul 2025 (Thu) 230.5228 230.5228 230.5228 230.5228 0
16th Jul 2025 (Wed) 229.9553 229.9553 229.9553 229.9553 0
15th Jul 2025 (Tue) 229.2988 229.2988 229.2988 229.2988 0
14th Jul 2025 (Mon) 230.5506 230.5506 230.5506 230.5506 0
11th Jul 2025 (Fri) 230.5631 230.5631 230.5631 230.5631 0
10th Jul 2025 (Thu) 232.4412 232.4412 232.4412 232.4412 0
9th Jul 2025 (Wed) 232.23 232.23 232.23 232.23 0
8th Jul 2025 (Tue) 230.7141 230.7141 230.7141 230.7141 0
7th Jul 2025 (Mon) 231.0259 231.0259 231.0259 231.0259 0
4th Jul 2025 (Fri) 232.275 232.275 232.275 232.275 0
3rd Jul 2025 (Thu) 232.275 232.275 232.275 232.275 0
2nd Jul 2025 (Wed) 233.287 233.287 233.287 233.287 0
1st Jul 2025 (Tue) 234.8906 234.8906 234.8906 234.8906 0
30th Jun 2025 (Mon) 234.4813 234.4813 234.4813 234.4813 0
27th Jun 2025 (Fri) 233.2017 233.2017 233.2017 233.2017 0
26th Jun 2025 (Thu) 233.9805 233.9805 233.9805 233.9805 0
25th Jun 2025 (Wed) 232.9653 232.9653 232.9653 232.9653 0
24th Jun 2025 (Tue) 232.8541 232.8541 232.8541 232.8541 0
23rd Jun 2025 (Mon) 231.9099 231.9099 231.9099 231.9099 0
20th Jun 2025 (Fri) 231.8756 231.8756 231.8756 231.8756 0
19th Jun 2025 (Thu) 231.5535 231.5535 231.5535 231.5535 0
See more Lifex 2060 Infl price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered