Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2060 Infl (LIAU.US) Share Price

Price $237.14 on 19-09-2025 at 21:20:05
Change $-0.49 -0.21%
Buy $355.57
Sell $118.53
Last Trade: Buy 1.00 at $237.14
Day's Volume: 1
Last Close: $237.3329
Open: $0.00
ISIN: US86172B7423
Day's Range $0.00 - $0.00
52wk Range: $237.14 - $237.14
Market Capitalisation: $N/A
VWAP: $237.14
Shares in Issue: N/A

Lifex 2060 Infl (LIAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $237.14 Automatic Execution
13:47:58 - 19-Sep-25
See more Lifex 2060 Infl trades

Lifex 2060 Infl (LIAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 237.3329 237.3329 237.3329 237.3329 1
18th Sep 2025 (Thu) 237.6302 237.6302 237.6302 237.6302 0
17th Sep 2025 (Wed) 239.217 239.217 239.217 239.217 0
16th Sep 2025 (Tue) 239.3087 239.3087 239.3087 239.3087 0
15th Sep 2025 (Mon) 239.0037 239.0037 239.0037 239.0037 0
12th Sep 2025 (Fri) 238.5903 238.5903 238.5903 238.5903 0
11th Sep 2025 (Thu) 239.1193 239.1193 239.1193 239.1193 0
10th Sep 2025 (Wed) 237.5416 237.5416 237.5416 237.5416 0
9th Sep 2025 (Tue) 236.5611 236.5611 236.5611 236.5611 0
8th Sep 2025 (Mon) 237.4756 237.4756 237.4756 237.4756 0
5th Sep 2025 (Fri) 235.6815 235.6815 235.6815 235.6815 0
4th Sep 2025 (Thu) 233.2049 233.2049 233.2049 233.2049 0
3rd Sep 2025 (Wed) 232.377 232.377 232.377 232.377 0
2nd Sep 2025 (Tue) 231.3177 231.3177 231.3177 231.3177 0
1st Sep 2025 (Mon) 232.3924 232.3924 232.3924 232.3924 0
29th Aug 2025 (Fri) 232.3924 232.3924 232.3924 232.3924 0
28th Aug 2025 (Thu) 233.3463 233.3463 233.3463 233.3463 0
27th Aug 2025 (Wed) 232.7671 232.7671 232.7671 232.7671 0
26th Aug 2025 (Tue) 232.8938 232.8938 232.8938 232.8938 0
25th Aug 2025 (Mon) 232.5662 232.5662 232.5662 232.5662 0
22nd Aug 2025 (Fri) 232.928 232.928 232.928 232.928 0
See more Lifex 2060 Infl price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered