Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2055 Infl (LIAM.US) Share Price

Price $232.42 on 10-07-2026 at 23:40:03
Change $-0.48 -0.21%
Buy $427.85
Sell $90.24
Last Trade: Sell 1.00 at $232.42
Day's Volume: 1
Last Close: $232.9726
Open: $234.27
ISIN: US86172B6433
Day's Range $0.00 - $0.00
52wk Range: $200.7792 - $248.99
Market Capitalisation: $N/A
VWAP: $232.42
Shares in Issue: N/A

Lifex 2055 Infl (LIAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $232.42 Automatic Execution
09:30:00 - 10-Jul-26
See more Lifex 2055 Infl trades

Lifex 2055 Infl (LIAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 234.27 234.27 232.9726 232.9726 1
9th Jul 2026 (Thu) 234.27 234.27 232.9001 232.9001 2
8th Jul 2026 (Wed) 234.27 234.27 232.5431 232.5431 1
7th Jul 2026 (Tue) 234.27 234.27 233.3758 233.3758 1
6th Jul 2026 (Mon) 234.27 234.831 234.27 234.831 1
3rd Jul 2026 (Fri) 234.27 234.9129 234.27 234.9129 0
2nd Jul 2026 (Thu) 234.27 234.9129 234.27 234.9129 1
1st Jul 2026 (Wed) 234.27 235.3304 234.27 235.3304 1
30th Jun 2026 (Tue) 234.27 236.3619 234.27 236.3619 1
29th Jun 2026 (Mon) 234.27 238.52 234.27 238.52 0
26th Jun 2026 (Fri) 234.27 237.9203 234.27 237.9203 1
25th Jun 2026 (Thu) 234.27 237.5664 234.27 237.5664 8
24th Jun 2026 (Wed) 234.27 237.1005 234.27 237.1005 1
23rd Jun 2026 (Tue) 234.27 235.2565 234.27 235.2565 0
22nd Jun 2026 (Mon) 234.27 235.3477 234.27 235.3477 1
19th Jun 2026 (Fri) 234.27 237.1422 234.27 237.1422 1
18th Jun 2026 (Thu) 234.27 237.1422 234.27 237.1422 1
17th Jun 2026 (Wed) 234.27 236.0307 234.27 236.0307 1
16th Jun 2026 (Tue) 234.27 237.3661 234.27 237.3661 0
15th Jun 2026 (Mon) 234.27 236.889 234.27 236.889 1
12th Jun 2026 (Fri) 234.27 236.44 234.27 236.44 1
11th Jun 2026 (Thu) 234.27 236.4593 234.27 236.4593 1
See more Lifex 2055 Infl price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered