Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2055 Infl (LIAM.US) Share Price

Price $218.13 on 28-09-2026 at 21:05:02
Change $-2.26 -1.03%
Buy $401.67
Sell $84.71
Last Trade: Sell 1.00 at $218.13
Day's Volume: 1
Last Close: $218.7202
Open: $232.66
ISIN: US86172B6433
Day's Range $0.00 - $0.00
52wk Range: $220.187 - $248.99
Market Capitalisation: $N/A
VWAP: $218.13
Shares in Issue: N/A

Lifex 2055 Infl (LIAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $218.13 Automatic Execution
09:30:00 - 28-Sep-26
See more Lifex 2055 Infl trades

Lifex 2055 Infl (LIAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 232.66 232.66 218.7202 218.7202 1
25th Sep 2026 (Fri) 232.66 232.66 220.3873 220.3873 1
24th Sep 2026 (Thu) 232.66 232.66 220.1868 220.1868 65
23rd Sep 2026 (Wed) 232.66 232.66 222.5666 222.5666 1
22nd Sep 2026 (Tue) 232.66 232.66 225.504 225.504 1
21st Sep 2026 (Mon) 232.66 232.66 225.9992 225.9992 0
18th Sep 2026 (Fri) 232.66 232.66 224.1715 224.1715 1
17th Sep 2026 (Thu) 232.66 232.66 225.4633 225.4633 1
16th Sep 2026 (Wed) 232.66 232.66 224.2861 224.2861 1
15th Sep 2026 (Tue) 232.66 232.66 224.9927 224.9927 1
14th Sep 2026 (Mon) 232.66 232.66 225.4109 225.4109 1
11th Sep 2026 (Fri) 232.66 232.66 225.2664 225.2664 1
10th Sep 2026 (Thu) 232.66 232.66 226.3864 226.3864 1
9th Sep 2026 (Wed) 232.66 232.66 228.1879 228.1879 1
8th Sep 2026 (Tue) 232.66 232.66 229.2176 229.2176 1
7th Sep 2026 (Mon) 232.66 232.66 229.128 229.128 0
4th Sep 2026 (Fri) 232.66 232.66 229.128 229.128 0
3rd Sep 2026 (Thu) 232.66 232.66 229.0207 229.0207 1
2nd Sep 2026 (Wed) 232.66 232.66 228.62 228.62 1
1st Sep 2026 (Tue) 232.66 232.66 229.2324 229.2324 1
31st Aug 2026 (Mon) 232.66 232.66 229.1299 229.1299 1
See more Lifex 2055 Infl price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered