Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2055 Infl (LIAM.US) Share Price

Price $233.54 on 21-05-2026 at 16:27:14
Change $-0.47 -0.2%
Buy $234.18
Sell $233.75
Last Trade: Sell 1.00 at $233.54
Day's Volume: 1
Last Close: $234.0116
Open: $234.27
ISIN: US86172B6433
Day's Range $0.00 - $0.00
52wk Range: $201.98 - $248.99
Market Capitalisation: $N/A
VWAP: $233.54
Shares in Issue: N/A

Lifex 2055 Infl (LIAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $233.54 Automatic Execution
09:30:00 - 21-May-26
See more Lifex 2055 Infl trades

Lifex 2055 Infl (LIAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 234.27 234.27 234.27 234.0116 4,522
19th May 2026 (Tue) 238.82 238.82 232.7977 232.7977 1
18th May 2026 (Mon) 238.82 238.82 234.0712 234.0712 1
15th May 2026 (Fri) 238.82 238.82 234.1894 234.1894 1
14th May 2026 (Thu) 238.82 238.82 236.1171 236.1171 0
13th May 2026 (Wed) 238.82 238.82 236.118 236.118 0
12th May 2026 (Tue) 238.82 238.82 236.3435 236.3435 0
11th May 2026 (Mon) 238.82 238.82 237.4187 237.4187 0
8th May 2026 (Fri) 238.82 238.82 238.3084 238.3084 0
7th May 2026 (Thu) 238.82 238.82 237.1348 237.1348 0
6th May 2026 (Wed) 238.82 238.82 237.5643 237.5643 1
5th May 2026 (Tue) 238.82 238.82 236.7879 236.7879 0
4th May 2026 (Mon) 238.82 238.82 236.4619 236.4619 0
1st May 2026 (Fri) 238.82 238.82 238.4229 238.4229 0
30th Apr 2026 (Thu) 238.82 238.82 236.788 236.788 0
29th Apr 2026 (Wed) 238.82 238.82 236.6355 236.6355 0
28th Apr 2026 (Tue) 238.82 238.82 238.1176 238.1176 0
27th Apr 2026 (Mon) 238.82 238.82 237.9577 237.9577 0
24th Apr 2026 (Fri) 238.82 238.82 238.5115 238.5115 0
23rd Apr 2026 (Thu) 238.82 238.82 238.6174 238.6174 0
22nd Apr 2026 (Wed) 238.82 238.82 237.9352 237.9352 0
21st Apr 2026 (Tue) 238.82 238.82 237.3798 237.3798 0
See more Lifex 2055 Infl price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered