| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 234.27 | 234.27 | 232.9726 | 232.9726 | 1 |
| 9th Jul 2026 (Thu) | 234.27 | 234.27 | 232.9001 | 232.9001 | 2 |
| 8th Jul 2026 (Wed) | 234.27 | 234.27 | 232.5431 | 232.5431 | 1 |
| 7th Jul 2026 (Tue) | 234.27 | 234.27 | 233.3758 | 233.3758 | 1 |
| 6th Jul 2026 (Mon) | 234.27 | 234.831 | 234.27 | 234.831 | 1 |
| 3rd Jul 2026 (Fri) | 234.27 | 234.9129 | 234.27 | 234.9129 | 0 |
| 2nd Jul 2026 (Thu) | 234.27 | 234.9129 | 234.27 | 234.9129 | 1 |
| 1st Jul 2026 (Wed) | 234.27 | 235.3304 | 234.27 | 235.3304 | 1 |
| 30th Jun 2026 (Tue) | 234.27 | 236.3619 | 234.27 | 236.3619 | 1 |
| 29th Jun 2026 (Mon) | 234.27 | 238.52 | 234.27 | 238.52 | 0 |
| 26th Jun 2026 (Fri) | 234.27 | 237.9203 | 234.27 | 237.9203 | 1 |
| 25th Jun 2026 (Thu) | 234.27 | 237.5664 | 234.27 | 237.5664 | 8 |
| 24th Jun 2026 (Wed) | 234.27 | 237.1005 | 234.27 | 237.1005 | 1 |
| 23rd Jun 2026 (Tue) | 234.27 | 235.2565 | 234.27 | 235.2565 | 0 |
| 22nd Jun 2026 (Mon) | 234.27 | 235.3477 | 234.27 | 235.3477 | 1 |
| 19th Jun 2026 (Fri) | 234.27 | 237.1422 | 234.27 | 237.1422 | 1 |
| 18th Jun 2026 (Thu) | 234.27 | 237.1422 | 234.27 | 237.1422 | 1 |
| 17th Jun 2026 (Wed) | 234.27 | 236.0307 | 234.27 | 236.0307 | 1 |
| 16th Jun 2026 (Tue) | 234.27 | 237.3661 | 234.27 | 237.3661 | 0 |
| 15th Jun 2026 (Mon) | 234.27 | 236.889 | 234.27 | 236.889 | 1 |
| 12th Jun 2026 (Fri) | 234.27 | 236.44 | 234.27 | 236.44 | 1 |
| 11th Jun 2026 (Thu) | 234.27 | 236.4593 | 234.27 | 236.4593 | 1 |
| 10th Jun 2026 (Wed) | 234.27 | 234.6895 | 234.27 | 234.6895 | 1 |
| 9th Jun 2026 (Tue) | 234.27 | 235.2674 | 234.27 | 235.2674 | 1 |
| 8th Jun 2026 (Mon) | 234.27 | 234.5384 | 234.27 | 234.5384 | 2 |
| 5th Jun 2026 (Fri) | 234.27 | 235.1841 | 234.27 | 235.1841 | 1 |
| 4th Jun 2026 (Thu) | 234.27 | 236.6917 | 234.27 | 236.6917 | 2 |
| 3rd Jun 2026 (Wed) | 234.27 | 236.4721 | 234.27 | 236.4721 | 1 |
| 2nd Jun 2026 (Tue) | 234.27 | 237.3421 | 234.27 | 237.3421 | 1 |
| 1st Jun 2026 (Mon) | 234.27 | 237.9937 | 234.27 | 237.9937 | 1 |
| 29th May 2026 (Fri) | 234.27 | 237.7024 | 234.27 | 237.7024 | 1 |
| 28th May 2026 (Thu) | 234.27 | 237.812 | 234.27 | 237.812 | 1 |
| 27th May 2026 (Wed) | 234.27 | 236.9426 | 234.27 | 236.9426 | 1 |
| 26th May 2026 (Tue) | 234.27 | 236.5766 | 234.27 | 236.5766 | 1 |
| 25th May 2026 (Mon) | 234.27 | 235.3742 | 234.27 | 235.3742 | 0 |
| 22nd May 2026 (Fri) | 234.27 | 235.3742 | 234.27 | 235.3742 | 0 |
| 21st May 2026 (Thu) | 234.27 | 234.3109 | 234.27 | 234.3109 | 1 |
| 20th May 2026 (Wed) | 234.27 | 234.27 | 234.27 | 234.0116 | 4,522 |
| 19th May 2026 (Tue) | 238.82 | 238.82 | 232.7977 | 232.7977 | 1 |
| 18th May 2026 (Mon) | 238.82 | 238.82 | 234.0712 | 234.0712 | 1 |
| 15th May 2026 (Fri) | 238.82 | 238.82 | 234.1894 | 234.1894 | 1 |
| 14th May 2026 (Thu) | 238.82 | 238.82 | 236.1171 | 236.1171 | 0 |
| 13th May 2026 (Wed) | 238.82 | 238.82 | 236.118 | 236.118 | 0 |
| 12th May 2026 (Tue) | 238.82 | 238.82 | 236.3435 | 236.3435 | 0 |
| 11th May 2026 (Mon) | 238.82 | 238.82 | 237.4187 | 237.4187 | 0 |