| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 232.66 | 232.66 | 218.7202 | 218.7202 | 1 |
| 25th Sep 2026 (Fri) | 232.66 | 232.66 | 220.3873 | 220.3873 | 1 |
| 24th Sep 2026 (Thu) | 232.66 | 232.66 | 220.1868 | 220.1868 | 65 |
| 23rd Sep 2026 (Wed) | 232.66 | 232.66 | 222.5666 | 222.5666 | 1 |
| 22nd Sep 2026 (Tue) | 232.66 | 232.66 | 225.504 | 225.504 | 1 |
| 21st Sep 2026 (Mon) | 232.66 | 232.66 | 225.9992 | 225.9992 | 0 |
| 18th Sep 2026 (Fri) | 232.66 | 232.66 | 224.1715 | 224.1715 | 1 |
| 17th Sep 2026 (Thu) | 232.66 | 232.66 | 225.4633 | 225.4633 | 1 |
| 16th Sep 2026 (Wed) | 232.66 | 232.66 | 224.2861 | 224.2861 | 1 |
| 15th Sep 2026 (Tue) | 232.66 | 232.66 | 224.9927 | 224.9927 | 1 |
| 14th Sep 2026 (Mon) | 232.66 | 232.66 | 225.4109 | 225.4109 | 1 |
| 11th Sep 2026 (Fri) | 232.66 | 232.66 | 225.2664 | 225.2664 | 1 |
| 10th Sep 2026 (Thu) | 232.66 | 232.66 | 226.3864 | 226.3864 | 1 |
| 9th Sep 2026 (Wed) | 232.66 | 232.66 | 228.1879 | 228.1879 | 1 |
| 8th Sep 2026 (Tue) | 232.66 | 232.66 | 229.2176 | 229.2176 | 1 |
| 7th Sep 2026 (Mon) | 232.66 | 232.66 | 229.128 | 229.128 | 0 |
| 4th Sep 2026 (Fri) | 232.66 | 232.66 | 229.128 | 229.128 | 0 |
| 3rd Sep 2026 (Thu) | 232.66 | 232.66 | 229.0207 | 229.0207 | 1 |
| 2nd Sep 2026 (Wed) | 232.66 | 232.66 | 228.62 | 228.62 | 1 |
| 1st Sep 2026 (Tue) | 232.66 | 232.66 | 229.2324 | 229.2324 | 1 |
| 31st Aug 2026 (Mon) | 232.66 | 232.66 | 229.1299 | 229.1299 | 1 |
| 28th Aug 2026 (Fri) | 232.66 | 232.66 | 230.0034 | 230.0034 | 1 |
| 27th Aug 2026 (Thu) | 232.66 | 232.66 | 231.4139 | 231.4139 | 1 |
| 26th Aug 2026 (Wed) | 232.66 | 232.66 | 231.484 | 231.484 | 1 |
| 25th Aug 2026 (Tue) | 232.66 | 232.66 | 231.7719 | 231.7719 | 1 |
| 24th Aug 2026 (Mon) | 232.66 | 232.66 | 230.1348 | 230.1348 | 1 |
| 21st Aug 2026 (Fri) | 232.66 | 232.66 | 229.1984 | 229.1984 | 1 |
| 20th Aug 2026 (Thu) | 232.66 | 232.66 | 230.9313 | 230.9313 | 0 |
| 19th Aug 2026 (Wed) | 232.66 | 232.66 | 231.0393 | 231.0393 | 1 |
| 18th Aug 2026 (Tue) | 232.66 | 232.66 | 228.4761 | 228.4761 | 1 |
| 17th Aug 2026 (Mon) | 232.66 | 232.66 | 227.4599 | 227.4599 | 1 |
| 14th Aug 2026 (Fri) | 232.66 | 232.66 | 228.9599 | 228.9599 | 1 |
| 13th Aug 2026 (Thu) | 232.66 | 232.66 | 229.8143 | 229.8143 | 1 |
| 12th Aug 2026 (Wed) | 232.66 | 232.66 | 228.9566 | 228.9566 | 1 |
| 11th Aug 2026 (Tue) | 232.66 | 232.66 | 228.836 | 228.836 | 1 |
| 10th Aug 2026 (Mon) | 232.66 | 232.66 | 228.7489 | 228.7489 | 72 |
| 7th Aug 2026 (Fri) | 232.66 | 232.66 | 229.8702 | 229.8702 | 1 |
| 6th Aug 2026 (Thu) | 232.66 | 232.66 | 229.3094 | 229.3094 | 1 |
| 5th Aug 2026 (Wed) | 232.66 | 232.66 | 229.798 | 229.798 | 1 |
| 4th Aug 2026 (Tue) | 232.66 | 232.66 | 229.7704 | 229.7704 | 1 |
| 3rd Aug 2026 (Mon) | 232.66 | 232.66 | 229.844 | 229.844 | 1 |
| 31st Jul 2026 (Fri) | 232.66 | 232.66 | 229.0834 | 229.0834 | 1 |
| 30th Jul 2026 (Thu) | 232.66 | 232.66 | 230.0523 | 230.0523 | 87 |
| 29th Jul 2026 (Wed) | 232.66 | 232.66 | 230.2483 | 230.2483 | 1 |