| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 234.27 | 234.27 | 234.27 | 234.0116 | 4,522 |
| 19th May 2026 (Tue) | 238.82 | 238.82 | 232.7977 | 232.7977 | 1 |
| 18th May 2026 (Mon) | 238.82 | 238.82 | 234.0712 | 234.0712 | 1 |
| 15th May 2026 (Fri) | 238.82 | 238.82 | 234.1894 | 234.1894 | 1 |
| 14th May 2026 (Thu) | 238.82 | 238.82 | 236.1171 | 236.1171 | 0 |
| 13th May 2026 (Wed) | 238.82 | 238.82 | 236.118 | 236.118 | 0 |
| 12th May 2026 (Tue) | 238.82 | 238.82 | 236.3435 | 236.3435 | 0 |
| 11th May 2026 (Mon) | 238.82 | 238.82 | 237.4187 | 237.4187 | 0 |
| 8th May 2026 (Fri) | 238.82 | 238.82 | 238.3084 | 238.3084 | 0 |
| 7th May 2026 (Thu) | 238.82 | 238.82 | 237.1348 | 237.1348 | 0 |
| 6th May 2026 (Wed) | 238.82 | 238.82 | 237.5643 | 237.5643 | 1 |
| 5th May 2026 (Tue) | 238.82 | 238.82 | 236.7879 | 236.7879 | 0 |
| 4th May 2026 (Mon) | 238.82 | 238.82 | 236.4619 | 236.4619 | 0 |
| 1st May 2026 (Fri) | 238.82 | 238.82 | 238.4229 | 238.4229 | 0 |
| 30th Apr 2026 (Thu) | 238.82 | 238.82 | 236.788 | 236.788 | 0 |
| 29th Apr 2026 (Wed) | 238.82 | 238.82 | 236.6355 | 236.6355 | 0 |
| 28th Apr 2026 (Tue) | 238.82 | 238.82 | 238.1176 | 238.1176 | 0 |
| 27th Apr 2026 (Mon) | 238.82 | 238.82 | 237.9577 | 237.9577 | 0 |
| 24th Apr 2026 (Fri) | 238.82 | 238.82 | 238.5115 | 238.5115 | 0 |
| 23rd Apr 2026 (Thu) | 238.82 | 238.82 | 238.6174 | 238.6174 | 0 |
| 22nd Apr 2026 (Wed) | 238.82 | 238.82 | 237.9352 | 237.9352 | 0 |
| 21st Apr 2026 (Tue) | 238.82 | 238.82 | 237.3798 | 237.3798 | 0 |
| 20th Apr 2026 (Mon) | 238.82 | 238.82 | 237.9389 | 237.9389 | 1 |
| 17th Apr 2026 (Fri) | 238.82 | 238.82 | 238.2002 | 238.2002 | 0 |
| 16th Apr 2026 (Thu) | 238.82 | 238.82 | 237.0696 | 237.0696 | 84 |
| 15th Apr 2026 (Wed) | 238.82 | 238.82 | 238.5257 | 238.5257 | 0 |
| 14th Apr 2026 (Tue) | 238.82 | 239.0291 | 238.82 | 239.0291 | 1 |
| 13th Apr 2026 (Mon) | 238.82 | 238.82 | 238.0509 | 238.0509 | 0 |
| 10th Apr 2026 (Fri) | 238.82 | 238.82 | 237.1781 | 237.1781 | 0 |
| 9th Apr 2026 (Thu) | 238.82 | 238.82 | 237.0739 | 237.0739 | 0 |
| 8th Apr 2026 (Wed) | 238.82 | 238.82 | 237.0191 | 237.0191 | 0 |
| 7th Apr 2026 (Tue) | 238.82 | 238.82 | 236.6673 | 236.6673 | 1 |
| 6th Apr 2026 (Mon) | 238.82 | 238.82 | 236.7249 | 236.7249 | 0 |
| 3rd Apr 2026 (Fri) | 238.82 | 238.82 | 236.7249 | 236.7249 | 0 |
| 2nd Apr 2026 (Thu) | 238.82 | 238.82 | 236.7249 | 236.7249 | 0 |
| 1st Apr 2026 (Wed) | 238.82 | 238.82 | 235.8962 | 235.8962 | 0 |
| 31st Mar 2026 (Tue) | 238.82 | 238.82 | 236.1075 | 236.1075 | 0 |
| 30th Mar 2026 (Mon) | 238.82 | 238.82 | 235.7899 | 235.7899 | 0 |
| 27th Mar 2026 (Fri) | 238.82 | 238.82 | 233.292 | 233.292 | 0 |
| 26th Mar 2026 (Thu) | 238.82 | 238.82 | 234.779 | 234.779 | 0 |
| 25th Mar 2026 (Wed) | 238.82 | 238.82 | 236.0054 | 236.0054 | 0 |
| 24th Mar 2026 (Tue) | 238.82 | 238.82 | 234.6111 | 234.6111 | 0 |
| 23rd Mar 2026 (Mon) | 238.82 | 238.82 | 236.0157 | 236.0157 | 0 |