Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2055 Infl (LIAM.US) Share Price

Price $235.8962 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $433.91
Sell $91.52
Last Trade: -
Day's Volume: 0
Last Close: $236.7249
Open: $238.82
ISIN: US86172B6433
Day's Range $0.00 - $0.00
52wk Range: $198.6846 - $248.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2055 Infl (LIAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2055 Infl trades

Lifex 2055 Infl (LIAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 238.82 238.82 236.7249 236.7249 0
2nd Apr 2026 (Thu) 238.82 238.82 236.7249 236.7249 0
1st Apr 2026 (Wed) 238.82 238.82 235.8962 235.8962 0
31st Mar 2026 (Tue) 238.82 238.82 236.1075 236.1075 0
30th Mar 2026 (Mon) 238.82 238.82 235.7899 235.7899 0
27th Mar 2026 (Fri) 238.82 238.82 233.292 233.292 0
26th Mar 2026 (Thu) 238.82 238.82 234.779 234.779 0
25th Mar 2026 (Wed) 238.82 238.82 236.0054 236.0054 0
24th Mar 2026 (Tue) 238.82 238.82 234.6111 234.6111 0
23rd Mar 2026 (Mon) 238.82 238.82 236.0157 236.0157 0
20th Mar 2026 (Fri) 238.82 238.82 235.1302 235.1302 0
19th Mar 2026 (Thu) 238.82 238.82 238.82 239.1793 100
18th Mar 2026 (Wed) 240.80 240.80 239.1229 239.1229 0
17th Mar 2026 (Tue) 240.80 240.80 239.8407 239.8407 0
16th Mar 2026 (Mon) 240.80 240.80 238.3398 238.3398 0
13th Mar 2026 (Fri) 240.80 240.80 237.0382 237.0382 0
12th Mar 2026 (Thu) 240.80 240.80 238.1132 238.1132 0
11th Mar 2026 (Wed) 240.80 240.80 238.596 238.596 0
10th Mar 2026 (Tue) 240.80 240.80 240.80 239.8627 120
9th Mar 2026 (Mon) 240.35 241.5853 240.35 241.5853 0
6th Mar 2026 (Fri) 240.35 240.35 240.35 240.462 0
5th Mar 2026 (Thu) 239.35 240.5796 239.35 240.5796 1
See more Lifex 2055 Infl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered