Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LIAM.US (LIAM.US) Share Price

Price $240.9281 on 11-12-2025 at 20:37:58
Change $0.00 0%
Buy $240.93
Sell $240.50
Last Trade: -
Day's Volume: 0
Last Close: $240.9281
Open: $244.74
ISIN: US86172B6433
Day's Range $0.00 - $0.00
52wk Range: $201.98 - $248.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LIAM.US (LIAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LIAM.US trades

LIAM.US (LIAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 244.74 244.74 240.9281 240.9281 0
10th Dec 2025 (Wed) 244.74 244.74 240.9281 240.9281 0
9th Dec 2025 (Tue) 244.74 244.74 240.1544 240.1544 0
8th Dec 2025 (Mon) 244.74 244.74 240.2472 240.2472 1
5th Dec 2025 (Fri) 244.74 244.74 240.7016 240.7016 0
4th Dec 2025 (Thu) 244.74 244.74 241.60 241.60 0
3rd Dec 2025 (Wed) 244.74 244.74 242.3288 242.3288 0
2nd Dec 2025 (Tue) 244.74 244.74 241.511 241.511 0
1st Dec 2025 (Mon) 244.74 244.74 242.2674 242.2674 49
28th Nov 2025 (Fri) 244.74 244.74 244.0415 244.0415 0
27th Nov 2025 (Thu) 244.74 245.3518 244.74 245.3518 19
26th Nov 2025 (Wed) 244.74 245.3518 244.74 245.3518 19
25th Nov 2025 (Tue) 244.74 244.74 244.09 244.2415 502
24th Nov 2025 (Mon) 243.49 243.4917 243.49 243.4917 0
21st Nov 2025 (Fri) 243.49 243.49 243.025 243.025 0
20th Nov 2025 (Thu) 243.49 243.49 242.3243 242.3243 0
19th Nov 2025 (Wed) 243.49 243.49 242.3243 242.3243 0
18th Nov 2025 (Tue) 243.49 243.49 242.41 242.826 1,635
17th Nov 2025 (Mon) 248.99 248.99 242.9348 242.9348 10
14th Nov 2025 (Fri) 248.99 248.99 242.736 242.736 0
13th Nov 2025 (Thu) 248.99 248.99 243.5838 243.5838 0
12th Nov 2025 (Wed) 248.99 248.99 244.6988 244.6988 0
11th Nov 2025 (Tue) 248.99 248.99 244.5198 244.5198 0
See more LIAM.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered