Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2055 Infl (LIAM.US) Share Price

Price $239.1435 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $439.41
Sell $92.67
Last Trade: -
Day's Volume: 0
Last Close: $239.3803
Open: $237.85
ISIN: US86172B6433
Day's Range $0.00 - $0.00
52wk Range: $201.98 - $248.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2055 Infl (LIAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2055 Infl trades

Lifex 2055 Infl (LIAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 237.85 239.3803 237.85 239.3803 0
5th Feb 2026 (Thu) 237.85 239.1435 237.85 239.1435 1
4th Feb 2026 (Wed) 237.85 237.85 237.7021 237.7021 0
3rd Feb 2026 (Tue) 237.85 237.85 237.85 238.2493 0
2nd Feb 2026 (Mon) 239.471 239.471 238.3294 238.3294 0
30th Jan 2026 (Fri) 239.471 239.471 239.0222 239.0222 0
29th Jan 2026 (Thu) 239.471 239.8475 239.471 239.8475 0
28th Jan 2026 (Wed) 239.471 240.3432 239.471 240.3432 2
27th Jan 2026 (Tue) 239.471 240.3432 239.471 240.3432 0
26th Jan 2026 (Mon) 239.471 240.9655 239.471 240.9655 0
23rd Jan 2026 (Fri) 239.471 239.471 239.471 240.2357 125
22nd Jan 2026 (Thu) 240.52 240.52 239.5912 239.5912 1
21st Jan 2026 (Wed) 240.52 240.52 239.425 239.425 0
20th Jan 2026 (Tue) 240.52 240.52 237.8258 237.8258 12
19th Jan 2026 (Mon) 240.52 240.52 239.7606 239.7606 1
16th Jan 2026 (Fri) 240.52 240.52 239.7606 239.7606 1
15th Jan 2026 (Thu) 240.52 240.6578 240.52 240.6578 0
14th Jan 2026 (Wed) 240.52 240.52 240.52 240.7185 1
13th Jan 2026 (Tue) 240.041 240.041 239.7048 239.7048 0
12th Jan 2026 (Mon) 240.041 240.041 239.7048 239.7048 0
9th Jan 2026 (Fri) 240.041 240.041 240.0331 240.0331 0
8th Jan 2026 (Thu) 240.041 240.041 238.878 238.878 0
7th Jan 2026 (Wed) 240.041 240.041 239.9209 239.9209 0
See more Lifex 2055 Infl price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered