Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2055 Infl (LIAM.US) Share Price

Price $201.9713 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $303.00
Sell $101.00
Buy / Sell LIAM Shares
Last Trade: -
Day's Volume: 0
Last Close: $201.9072
Open: $0.00
ISIN: US86172B7910
Day's Range $0.00 - $0.00
52wk Range: $201.98 - $203.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2055 Infl (LIAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2055 Infl trades

Lifex 2055 Infl (LIAM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 201.9072 201.9072 201.9072 201.9072 0
17th Jul 2025 (Thu) 201.9713 201.9713 201.9713 201.9713 0
16th Jul 2025 (Wed) 201.4807 201.4807 201.4807 201.4807 0
15th Jul 2025 (Tue) 200.7792 200.7792 200.7792 200.7792 0
14th Jul 2025 (Mon) 201.789 201.789 201.789 201.789 0
11th Jul 2025 (Fri) 201.7213 201.7213 201.7213 201.7213 0
10th Jul 2025 (Thu) 202.966 202.966 202.966 202.966 0
9th Jul 2025 (Wed) 202.8604 202.8604 202.8604 202.8604 0
8th Jul 2025 (Tue) 201.6459 201.6459 201.6459 201.6459 0
7th Jul 2025 (Mon) 201.9346 201.9346 201.9346 201.9346 0
4th Jul 2025 (Fri) 203.1256 203.1256 203.1256 203.1256 0
3rd Jul 2025 (Thu) 203.1256 203.1256 203.1256 203.1256 0
2nd Jul 2025 (Wed) 203.4812 203.4812 203.4812 203.4812 0
1st Jul 2025 (Tue) 204.8357 204.8357 204.8357 204.8357 0
30th Jun 2025 (Mon) 204.6825 204.6825 204.6825 204.6825 0
27th Jun 2025 (Fri) 203.6674 203.6674 203.6674 203.6674 0
26th Jun 2025 (Thu) 204.2833 204.2833 204.2833 204.2833 0
25th Jun 2025 (Wed) 203.4379 203.4379 203.4379 203.4379 0
24th Jun 2025 (Tue) 203.314 203.314 203.314 203.314 3
23rd Jun 2025 (Mon) 202.6295 202.6295 202.6295 202.6295 5
20th Jun 2025 (Fri) 202.4988 202.4988 202.4988 202.4988 26
19th Jun 2025 (Thu) 202.1652 202.1652 202.1652 202.1652 0
See more Lifex 2055 Infl price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered