Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2055 Infl (LIAM.US) Share Price

Price $207.6146 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $310.68
Sell $103.56
Last Trade: -
Day's Volume: 0
Last Close: $207.3935
Open: $0.00
ISIN: US86172B7910
Day's Range $0.00 - $0.00
52wk Range: $201.98 - $207.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2055 Infl (LIAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2055 Infl trades

Lifex 2055 Infl (LIAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 207.3935 207.3935 207.3935 207.3935 0
18th Sep 2025 (Thu) 207.6146 207.6146 207.6146 207.6146 6
17th Sep 2025 (Wed) 208.7904 208.7904 208.7904 208.7904 0
16th Sep 2025 (Tue) 208.9125 208.9125 208.9125 208.9125 0
15th Sep 2025 (Mon) 208.6753 208.6753 208.6753 208.6753 0
12th Sep 2025 (Fri) 208.3654 208.3654 208.3654 208.3654 0
11th Sep 2025 (Thu) 208.8253 208.8253 208.8253 208.8253 0
10th Sep 2025 (Wed) 207.7912 207.7912 207.7912 207.7912 0
9th Sep 2025 (Tue) 207.065 207.065 207.065 207.065 0
8th Sep 2025 (Mon) 207.7676 207.7676 207.7676 207.7676 0
5th Sep 2025 (Fri) 206.5515 206.5515 206.5515 206.5515 0
4th Sep 2025 (Thu) 204.7214 204.7214 204.7214 204.7214 0
3rd Sep 2025 (Wed) 204.0764 204.0764 204.0764 204.0764 0
2nd Sep 2025 (Tue) 203.5671 203.5671 203.5671 203.5671 0
1st Sep 2025 (Mon) 204.4227 204.4227 204.4227 204.4227 0
29th Aug 2025 (Fri) 204.4227 204.4227 204.4227 204.4227 0
28th Aug 2025 (Thu) 205.0517 205.0517 205.0517 205.0517 0
27th Aug 2025 (Wed) 204.6151 204.6151 204.6151 204.6151 0
26th Aug 2025 (Tue) 204.4954 204.4954 204.4954 204.4954 0
25th Aug 2025 (Mon) 204.0413 204.0413 204.0413 204.0413 0
22nd Aug 2025 (Fri) 204.4006 204.4006 204.4006 204.4006 0
21st Aug 2025 (Thu) 202.6638 202.6638 202.6638 202.6638 0
See more Lifex 2055 Infl price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered