Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2050 Infl (LIAE.US) Share Price

Price $204.88 on 10-07-2026 at 23:40:03
Change $-0.46 -0.22%
Buy $377.27
Sell $79.57
Last Trade: Sell 1.00 at $204.88
Day's Volume: 1
Last Close: $205.358
Open: $208.83
ISIN: US86172B6508
Day's Range $0.00 - $0.00
52wk Range: $168.0306 - $224.6822
Market Capitalisation: $N/A
VWAP: $204.88
Shares in Issue: N/A

Lifex 2050 Infl (LIAE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $204.88 Automatic Execution
09:30:00 - 10-Jul-26
See more Lifex 2050 Infl trades

Lifex 2050 Infl (LIAE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 208.83 208.83 205.358 205.358 1
9th Jul 2026 (Thu) 208.83 208.83 205.3402 205.3402 1
8th Jul 2026 (Wed) 208.83 208.83 205.043 205.043 1
7th Jul 2026 (Tue) 208.83 208.83 205.6658 205.6658 2
6th Jul 2026 (Mon) 208.83 208.83 206.7407 206.7407 1
3rd Jul 2026 (Fri) 208.83 208.83 206.7483 206.7483 0
2nd Jul 2026 (Thu) 208.83 208.83 206.7483 206.7483 1
1st Jul 2026 (Wed) 208.83 208.83 207.2213 207.2213 0
30th Jun 2026 (Tue) 208.83 208.83 207.964 207.964 1
29th Jun 2026 (Mon) 208.83 209.7206 208.83 209.7206 0
26th Jun 2026 (Fri) 208.83 209.1584 208.83 209.1584 1
25th Jun 2026 (Thu) 208.83 208.8648 208.83 208.8648 1
24th Jun 2026 (Wed) 208.83 208.83 208.4656 208.4656 1
23rd Jun 2026 (Tue) 208.83 208.83 207.0936 207.0936 0
22nd Jun 2026 (Mon) 208.83 208.83 207.1708 207.1708 1
19th Jun 2026 (Fri) 208.83 208.83 208.5571 208.5571 1
18th Jun 2026 (Thu) 208.83 208.83 208.5571 208.5571 1
17th Jun 2026 (Wed) 208.83 208.83 207.6677 207.6677 1
16th Jun 2026 (Tue) 208.83 208.8453 208.83 208.8453 23
15th Jun 2026 (Mon) 208.83 208.83 208.5538 208.5538 1
12th Jun 2026 (Fri) 208.83 208.83 208.1716 208.1716 1
11th Jun 2026 (Thu) 208.83 208.83 208.2081 208.2081 1
See more Lifex 2050 Infl price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered