Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2050 Infl (LIAE.US) Share Price

Price $194.15 on 28-09-2026 at 23:40:03
Change $-1.13 -0.58%
Buy $356.30
Sell $75.15
Last Trade: Buy 1.00 at $194.15
Day's Volume: 4
Last Close: $193.9741
Open: $208.83
ISIN: US86172B6508
Day's Range $0.00 - $0.00
52wk Range: $193.9741 - $219.345
Market Capitalisation: $N/A
VWAP: $194.15
Shares in Issue: N/A

Lifex 2050 Infl (LIAE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $194.15 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $194.15 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $194.15 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $194.15 Automatic Execution
09:30:00 - 28-Sep-26
See more Lifex 2050 Infl trades

Lifex 2050 Infl (LIAE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 208.83 208.83 193.9741 193.9741 4
25th Sep 2026 (Fri) 208.83 208.83 195.2755 195.2755 1
24th Sep 2026 (Thu) 208.83 208.83 195.1066 195.1066 0
23rd Sep 2026 (Wed) 208.83 208.83 196.8729 196.8729 1
22nd Sep 2026 (Tue) 208.83 208.83 199.1833 199.1833 1
21st Sep 2026 (Mon) 208.83 208.83 199.5485 199.5485 0
18th Sep 2026 (Fri) 208.83 208.83 198.1806 198.1806 2
17th Sep 2026 (Thu) 208.83 208.83 199.2175 199.2175 1
16th Sep 2026 (Wed) 208.83 208.83 198.3341 198.3341 2
15th Sep 2026 (Tue) 208.83 208.83 198.9661 198.9661 1
14th Sep 2026 (Mon) 208.83 208.83 199.2663 199.2663 1
11th Sep 2026 (Fri) 208.83 208.83 199.1916 199.1916 1
10th Sep 2026 (Thu) 208.83 208.83 200.1325 200.1325 1
9th Sep 2026 (Wed) 208.83 208.83 201.489 201.489 2
8th Sep 2026 (Tue) 208.83 208.83 202.2797 202.2797 1
7th Sep 2026 (Mon) 208.83 208.83 202.1323 202.1323 0
4th Sep 2026 (Fri) 208.83 208.83 202.1323 202.1323 0
3rd Sep 2026 (Thu) 208.83 208.83 202.0848 202.0848 1
2nd Sep 2026 (Wed) 208.83 208.83 201.8321 201.8321 1
1st Sep 2026 (Tue) 208.83 208.83 202.5284 202.5284 3
31st Aug 2026 (Mon) 208.83 208.83 202.4539 202.4539 1
See more Lifex 2050 Infl price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered