Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2050 Infl (LIAE.US) Share Price

Price $206.7314 on 21-05-2026 at 18:02:18
Change $0.00 0%
Buy $206.97
Sell $206.56
Last Trade: -
Day's Volume: 0
Last Close: $206.7314
Open: $208.83
ISIN: US86172B6508
Day's Range $0.00 - $0.00
52wk Range: $172.70 - $219.345
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2050 Infl (LIAE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2050 Infl trades

Lifex 2050 Infl (LIAE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 208.83 208.83 206.7314 206.7314 0
19th May 2026 (Tue) 208.83 208.83 205.8178 205.8178 25
18th May 2026 (Mon) 208.83 208.83 206.8073 206.8073 0
15th May 2026 (Fri) 208.83 208.83 206.867 206.867 0
14th May 2026 (Thu) 208.83 208.83 208.3089 208.3089 0
13th May 2026 (Wed) 208.83 208.83 208.368 208.368 0
12th May 2026 (Tue) 208.83 208.83 208.5124 208.5124 0
11th May 2026 (Mon) 208.83 209.2884 208.83 209.2884 0
8th May 2026 (Fri) 208.83 209.8728 208.83 209.8728 0
7th May 2026 (Thu) 208.83 208.9502 208.83 208.9502 0
6th May 2026 (Wed) 208.83 209.3011 208.83 209.3011 1
5th May 2026 (Tue) 208.83 208.83 208.7447 208.7447 0
4th May 2026 (Mon) 208.83 208.83 208.6573 208.6573 0
1st May 2026 (Fri) 208.83 210.2691 208.83 210.2691 0
30th Apr 2026 (Thu) 208.83 209.0568 208.83 209.0568 0
29th Apr 2026 (Wed) 208.83 208.8661 208.83 208.8661 0
28th Apr 2026 (Tue) 208.83 210.0054 208.83 210.0054 0
27th Apr 2026 (Mon) 208.83 209.917 208.83 209.917 0
24th Apr 2026 (Fri) 208.83 210.2765 208.83 210.2765 0
23rd Apr 2026 (Thu) 208.83 210.2484 208.83 210.2484 40
22nd Apr 2026 (Wed) 208.83 209.7114 208.83 209.7114 0
21st Apr 2026 (Tue) 208.83 208.83 208.83 209.2839 134
See more Lifex 2050 Infl price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered