| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 208.83 | 208.83 | 205.358 | 205.358 | 1 |
| 9th Jul 2026 (Thu) | 208.83 | 208.83 | 205.3402 | 205.3402 | 1 |
| 8th Jul 2026 (Wed) | 208.83 | 208.83 | 205.043 | 205.043 | 1 |
| 7th Jul 2026 (Tue) | 208.83 | 208.83 | 205.6658 | 205.6658 | 2 |
| 6th Jul 2026 (Mon) | 208.83 | 208.83 | 206.7407 | 206.7407 | 1 |
| 3rd Jul 2026 (Fri) | 208.83 | 208.83 | 206.7483 | 206.7483 | 0 |
| 2nd Jul 2026 (Thu) | 208.83 | 208.83 | 206.7483 | 206.7483 | 1 |
| 1st Jul 2026 (Wed) | 208.83 | 208.83 | 207.2213 | 207.2213 | 0 |
| 30th Jun 2026 (Tue) | 208.83 | 208.83 | 207.964 | 207.964 | 1 |
| 29th Jun 2026 (Mon) | 208.83 | 209.7206 | 208.83 | 209.7206 | 0 |
| 26th Jun 2026 (Fri) | 208.83 | 209.1584 | 208.83 | 209.1584 | 1 |
| 25th Jun 2026 (Thu) | 208.83 | 208.8648 | 208.83 | 208.8648 | 1 |
| 24th Jun 2026 (Wed) | 208.83 | 208.83 | 208.4656 | 208.4656 | 1 |
| 23rd Jun 2026 (Tue) | 208.83 | 208.83 | 207.0936 | 207.0936 | 0 |
| 22nd Jun 2026 (Mon) | 208.83 | 208.83 | 207.1708 | 207.1708 | 1 |
| 19th Jun 2026 (Fri) | 208.83 | 208.83 | 208.5571 | 208.5571 | 1 |
| 18th Jun 2026 (Thu) | 208.83 | 208.83 | 208.5571 | 208.5571 | 1 |
| 17th Jun 2026 (Wed) | 208.83 | 208.83 | 207.6677 | 207.6677 | 1 |
| 16th Jun 2026 (Tue) | 208.83 | 208.8453 | 208.83 | 208.8453 | 23 |
| 15th Jun 2026 (Mon) | 208.83 | 208.83 | 208.5538 | 208.5538 | 1 |
| 12th Jun 2026 (Fri) | 208.83 | 208.83 | 208.1716 | 208.1716 | 1 |
| 11th Jun 2026 (Thu) | 208.83 | 208.83 | 208.2081 | 208.2081 | 1 |
| 10th Jun 2026 (Wed) | 208.83 | 208.83 | 206.8811 | 206.8811 | 1 |
| 9th Jun 2026 (Tue) | 208.83 | 208.83 | 207.2834 | 207.2834 | 1 |
| 8th Jun 2026 (Mon) | 208.83 | 208.83 | 206.752 | 206.752 | 1 |
| 5th Jun 2026 (Fri) | 208.83 | 208.83 | 207.2134 | 207.2134 | 1 |
| 4th Jun 2026 (Thu) | 208.83 | 208.83 | 208.4495 | 208.4495 | 2 |
| 3rd Jun 2026 (Wed) | 208.83 | 208.83 | 208.3137 | 208.3137 | 1 |
| 2nd Jun 2026 (Tue) | 208.83 | 208.9919 | 208.83 | 208.9919 | 51 |
| 1st Jun 2026 (Mon) | 208.83 | 209.721 | 208.83 | 209.721 | 1 |
| 29th May 2026 (Fri) | 208.83 | 209.4941 | 208.83 | 209.4941 | 1 |
| 28th May 2026 (Thu) | 208.83 | 209.6043 | 208.83 | 209.6043 | 0 |
| 27th May 2026 (Wed) | 208.83 | 208.9028 | 208.83 | 208.9028 | 0 |
| 26th May 2026 (Tue) | 208.83 | 208.83 | 208.618 | 208.618 | 0 |
| 25th May 2026 (Mon) | 208.83 | 208.83 | 207.698 | 207.698 | 0 |
| 22nd May 2026 (Fri) | 208.83 | 208.83 | 207.698 | 207.698 | 0 |
| 21st May 2026 (Thu) | 208.83 | 208.83 | 206.9398 | 206.9398 | 0 |
| 20th May 2026 (Wed) | 208.83 | 208.83 | 206.7314 | 206.7314 | 0 |
| 19th May 2026 (Tue) | 208.83 | 208.83 | 205.8178 | 205.8178 | 25 |
| 18th May 2026 (Mon) | 208.83 | 208.83 | 206.8073 | 206.8073 | 0 |
| 15th May 2026 (Fri) | 208.83 | 208.83 | 206.867 | 206.867 | 0 |
| 14th May 2026 (Thu) | 208.83 | 208.83 | 208.3089 | 208.3089 | 0 |
| 13th May 2026 (Wed) | 208.83 | 208.83 | 208.368 | 208.368 | 0 |
| 12th May 2026 (Tue) | 208.83 | 208.83 | 208.5124 | 208.5124 | 0 |
| 11th May 2026 (Mon) | 208.83 | 209.2884 | 208.83 | 209.2884 | 0 |