| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 208.83 | 208.83 | 193.9741 | 193.9741 | 4 |
| 25th Sep 2026 (Fri) | 208.83 | 208.83 | 195.2755 | 195.2755 | 1 |
| 24th Sep 2026 (Thu) | 208.83 | 208.83 | 195.1066 | 195.1066 | 0 |
| 23rd Sep 2026 (Wed) | 208.83 | 208.83 | 196.8729 | 196.8729 | 1 |
| 22nd Sep 2026 (Tue) | 208.83 | 208.83 | 199.1833 | 199.1833 | 1 |
| 21st Sep 2026 (Mon) | 208.83 | 208.83 | 199.5485 | 199.5485 | 0 |
| 18th Sep 2026 (Fri) | 208.83 | 208.83 | 198.1806 | 198.1806 | 2 |
| 17th Sep 2026 (Thu) | 208.83 | 208.83 | 199.2175 | 199.2175 | 1 |
| 16th Sep 2026 (Wed) | 208.83 | 208.83 | 198.3341 | 198.3341 | 2 |
| 15th Sep 2026 (Tue) | 208.83 | 208.83 | 198.9661 | 198.9661 | 1 |
| 14th Sep 2026 (Mon) | 208.83 | 208.83 | 199.2663 | 199.2663 | 1 |
| 11th Sep 2026 (Fri) | 208.83 | 208.83 | 199.1916 | 199.1916 | 1 |
| 10th Sep 2026 (Thu) | 208.83 | 208.83 | 200.1325 | 200.1325 | 1 |
| 9th Sep 2026 (Wed) | 208.83 | 208.83 | 201.489 | 201.489 | 2 |
| 8th Sep 2026 (Tue) | 208.83 | 208.83 | 202.2797 | 202.2797 | 1 |
| 7th Sep 2026 (Mon) | 208.83 | 208.83 | 202.1323 | 202.1323 | 0 |
| 4th Sep 2026 (Fri) | 208.83 | 208.83 | 202.1323 | 202.1323 | 0 |
| 3rd Sep 2026 (Thu) | 208.83 | 208.83 | 202.0848 | 202.0848 | 1 |
| 2nd Sep 2026 (Wed) | 208.83 | 208.83 | 201.8321 | 201.8321 | 1 |
| 1st Sep 2026 (Tue) | 208.83 | 208.83 | 202.5284 | 202.5284 | 3 |
| 31st Aug 2026 (Mon) | 208.83 | 208.83 | 202.4539 | 202.4539 | 1 |
| 28th Aug 2026 (Fri) | 208.83 | 208.83 | 203.0868 | 203.0868 | 1 |
| 27th Aug 2026 (Thu) | 208.83 | 208.83 | 204.2383 | 204.2383 | 1 |
| 26th Aug 2026 (Wed) | 208.83 | 208.83 | 204.3159 | 204.3159 | 1 |
| 25th Aug 2026 (Tue) | 208.83 | 208.83 | 204.558 | 204.558 | 1 |
| 24th Aug 2026 (Mon) | 208.83 | 208.83 | 203.333 | 203.333 | 1 |
| 21st Aug 2026 (Fri) | 208.83 | 208.83 | 202.6353 | 202.6353 | 1 |
| 20th Aug 2026 (Thu) | 208.83 | 208.83 | 203.9638 | 203.9638 | 0 |
| 19th Aug 2026 (Wed) | 208.83 | 208.83 | 203.9789 | 203.9789 | 1 |
| 18th Aug 2026 (Tue) | 208.83 | 208.83 | 202.0855 | 202.0855 | 1 |
| 17th Aug 2026 (Mon) | 208.83 | 208.83 | 201.3175 | 201.3175 | 1 |
| 14th Aug 2026 (Fri) | 208.83 | 208.83 | 202.3668 | 202.3668 | 1 |
| 13th Aug 2026 (Thu) | 208.83 | 208.83 | 202.957 | 202.957 | 1 |
| 12th Aug 2026 (Wed) | 208.83 | 208.83 | 202.278 | 202.278 | 1 |
| 11th Aug 2026 (Tue) | 208.83 | 208.83 | 202.167 | 202.167 | 1 |
| 10th Aug 2026 (Mon) | 208.83 | 208.83 | 202.1216 | 202.1216 | 2 |
| 7th Aug 2026 (Fri) | 208.83 | 208.83 | 202.9305 | 202.9305 | 1 |
| 6th Aug 2026 (Thu) | 208.83 | 208.83 | 202.4785 | 202.4785 | 1 |
| 5th Aug 2026 (Wed) | 208.83 | 208.83 | 202.8643 | 202.8643 | 4 |
| 4th Aug 2026 (Tue) | 208.83 | 208.83 | 202.8417 | 202.8417 | 1 |
| 3rd Aug 2026 (Mon) | 208.83 | 208.83 | 203.1175 | 203.1175 | 1 |
| 31st Jul 2026 (Fri) | 208.83 | 208.83 | 202.5087 | 202.5087 | 1 |
| 30th Jul 2026 (Thu) | 208.83 | 208.83 | 203.2422 | 203.2422 | 1 |
| 29th Jul 2026 (Wed) | 208.83 | 208.83 | 203.356 | 203.356 | 1 |