| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 208.83 | 208.83 | 206.7314 | 206.7314 | 0 |
| 19th May 2026 (Tue) | 208.83 | 208.83 | 205.8178 | 205.8178 | 25 |
| 18th May 2026 (Mon) | 208.83 | 208.83 | 206.8073 | 206.8073 | 0 |
| 15th May 2026 (Fri) | 208.83 | 208.83 | 206.867 | 206.867 | 0 |
| 14th May 2026 (Thu) | 208.83 | 208.83 | 208.3089 | 208.3089 | 0 |
| 13th May 2026 (Wed) | 208.83 | 208.83 | 208.368 | 208.368 | 0 |
| 12th May 2026 (Tue) | 208.83 | 208.83 | 208.5124 | 208.5124 | 0 |
| 11th May 2026 (Mon) | 208.83 | 209.2884 | 208.83 | 209.2884 | 0 |
| 8th May 2026 (Fri) | 208.83 | 209.8728 | 208.83 | 209.8728 | 0 |
| 7th May 2026 (Thu) | 208.83 | 208.9502 | 208.83 | 208.9502 | 0 |
| 6th May 2026 (Wed) | 208.83 | 209.3011 | 208.83 | 209.3011 | 1 |
| 5th May 2026 (Tue) | 208.83 | 208.83 | 208.7447 | 208.7447 | 0 |
| 4th May 2026 (Mon) | 208.83 | 208.83 | 208.6573 | 208.6573 | 0 |
| 1st May 2026 (Fri) | 208.83 | 210.2691 | 208.83 | 210.2691 | 0 |
| 30th Apr 2026 (Thu) | 208.83 | 209.0568 | 208.83 | 209.0568 | 0 |
| 29th Apr 2026 (Wed) | 208.83 | 208.8661 | 208.83 | 208.8661 | 0 |
| 28th Apr 2026 (Tue) | 208.83 | 210.0054 | 208.83 | 210.0054 | 0 |
| 27th Apr 2026 (Mon) | 208.83 | 209.917 | 208.83 | 209.917 | 0 |
| 24th Apr 2026 (Fri) | 208.83 | 210.2765 | 208.83 | 210.2765 | 0 |
| 23rd Apr 2026 (Thu) | 208.83 | 210.2484 | 208.83 | 210.2484 | 40 |
| 22nd Apr 2026 (Wed) | 208.83 | 209.7114 | 208.83 | 209.7114 | 0 |
| 21st Apr 2026 (Tue) | 208.83 | 208.83 | 208.83 | 209.2839 | 134 |
| 20th Apr 2026 (Mon) | 212.30 | 212.30 | 209.7349 | 209.7349 | 0 |
| 17th Apr 2026 (Fri) | 212.30 | 212.30 | 209.9352 | 209.9352 | 0 |
| 16th Apr 2026 (Thu) | 212.30 | 212.30 | 209.0748 | 209.0748 | 0 |
| 15th Apr 2026 (Wed) | 212.30 | 212.30 | 210.118 | 210.118 | 0 |
| 14th Apr 2026 (Tue) | 212.30 | 212.30 | 210.4857 | 210.4857 | 0 |
| 13th Apr 2026 (Mon) | 212.30 | 212.30 | 209.7357 | 209.7357 | 0 |
| 10th Apr 2026 (Fri) | 212.30 | 212.30 | 209.0257 | 209.0257 | 0 |
| 9th Apr 2026 (Thu) | 212.30 | 212.30 | 208.927 | 208.927 | 0 |
| 8th Apr 2026 (Wed) | 212.30 | 212.30 | 208.8461 | 208.8461 | 0 |
| 7th Apr 2026 (Tue) | 212.30 | 212.30 | 208.6109 | 208.6109 | 1 |
| 6th Apr 2026 (Mon) | 212.30 | 212.30 | 208.549 | 208.549 | 0 |
| 3rd Apr 2026 (Fri) | 212.30 | 212.30 | 208.5989 | 208.5989 | 0 |
| 2nd Apr 2026 (Thu) | 212.30 | 212.30 | 208.5989 | 208.5989 | 0 |
| 1st Apr 2026 (Wed) | 212.30 | 212.30 | 208.1459 | 208.1459 | 0 |
| 31st Mar 2026 (Tue) | 212.30 | 212.30 | 208.3273 | 208.3273 | 0 |
| 30th Mar 2026 (Mon) | 212.30 | 212.30 | 208.0834 | 208.0834 | 0 |
| 27th Mar 2026 (Fri) | 212.30 | 212.30 | 206.1102 | 206.1102 | 0 |
| 26th Mar 2026 (Thu) | 212.30 | 212.30 | 207.1334 | 207.1334 | 0 |
| 25th Mar 2026 (Wed) | 212.30 | 212.30 | 208.1486 | 208.1486 | 0 |
| 24th Mar 2026 (Tue) | 212.30 | 212.30 | 207.0824 | 207.0824 | 1 |
| 23rd Mar 2026 (Mon) | 212.30 | 212.30 | 208.1808 | 208.1808 | 0 |