Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LIAE.US (LIAE.US) Share Price

Price $212.2621 on 11-12-2025 at 20:37:51
Change $0.00 0%
Buy $212.41
Sell $211.92
Last Trade: -
Day's Volume: 0
Last Close: $212.2621
Open: $219.345
ISIN: US86172B6508
Day's Range $0.00 - $0.00
52wk Range: $172.70 - $219.345
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LIAE.US (LIAE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LIAE.US trades

LIAE.US (LIAE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 219.345 219.345 212.2621 212.2621 0
10th Dec 2025 (Wed) 219.345 219.345 212.2621 212.2621 0
9th Dec 2025 (Tue) 219.345 219.345 211.6364 211.6364 0
8th Dec 2025 (Mon) 219.345 219.345 211.7649 211.7649 5
5th Dec 2025 (Fri) 219.345 219.345 212.1653 212.1653 0
4th Dec 2025 (Thu) 219.345 219.345 212.8439 212.8439 1
3rd Dec 2025 (Wed) 219.345 219.345 213.4023 213.4023 0
2nd Dec 2025 (Tue) 219.345 219.345 212.7574 212.7574 0
1st Dec 2025 (Mon) 219.345 219.345 213.5136 213.5136 0
28th Nov 2025 (Fri) 219.345 219.345 214.8819 214.8819 1
27th Nov 2025 (Thu) 219.345 219.345 215.8256 215.8256 0
26th Nov 2025 (Wed) 219.345 219.345 215.8256 215.8256 0
25th Nov 2025 (Tue) 219.345 219.345 214.9738 214.9738 0
24th Nov 2025 (Mon) 219.345 219.345 214.4101 214.4101 0
21st Nov 2025 (Fri) 219.345 219.345 214.0955 214.0955 0
20th Nov 2025 (Thu) 219.345 219.345 213.5328 213.5328 0
19th Nov 2025 (Wed) 219.345 219.345 213.5328 213.5328 1
18th Nov 2025 (Tue) 219.345 219.345 213.9128 213.9128 1
17th Nov 2025 (Mon) 219.345 219.345 213.9313 213.9313 0
14th Nov 2025 (Fri) 219.345 219.345 213.7932 213.7932 0
13th Nov 2025 (Thu) 219.345 219.345 214.3858 214.3858 0
12th Nov 2025 (Wed) 219.345 219.345 215.2106 215.2106 3
11th Nov 2025 (Tue) 219.345 219.345 215.1673 215.1673 0
See more LIAE.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered