Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2050 Infl (LIAE.US) Share Price

Price $210.7826 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $387.25
Sell $81.67
Last Trade: -
Day's Volume: 0
Last Close: $210.9543
Open: $212.30
ISIN: US86172B6508
Day's Range $0.00 - $0.00
52wk Range: $172.70 - $219.345
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2050 Infl (LIAE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2050 Infl trades

Lifex 2050 Infl (LIAE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 212.30 212.30 210.9543 210.9543 0
5th Feb 2026 (Thu) 212.30 212.30 210.7826 210.7826 1
4th Feb 2026 (Wed) 212.30 212.30 209.6834 209.6834 0
3rd Feb 2026 (Tue) 212.30 212.30 210.0733 210.0733 1
2nd Feb 2026 (Mon) 212.30 212.30 210.3763 210.3763 0
30th Jan 2026 (Fri) 212.30 212.30 210.9991 210.9991 0
29th Jan 2026 (Thu) 212.30 212.30 211.5369 211.5369 0
28th Jan 2026 (Wed) 212.30 212.30 211.7323 211.7323 0
27th Jan 2026 (Tue) 212.30 212.30 211.7323 211.7323 0
26th Jan 2026 (Mon) 212.30 212.30 212.30 212.1634 100
23rd Jan 2026 (Fri) 219.345 219.345 211.6046 211.6046 0
22nd Jan 2026 (Thu) 219.345 219.345 211.0943 211.0943 0
21st Jan 2026 (Wed) 219.345 219.345 211.0042 211.0042 0
20th Jan 2026 (Tue) 219.345 219.345 209.8235 209.8235 0
19th Jan 2026 (Mon) 219.345 219.345 211.2439 211.2439 0
16th Jan 2026 (Fri) 219.345 219.345 211.2439 211.2439 0
15th Jan 2026 (Thu) 219.345 219.345 211.965 211.965 0
14th Jan 2026 (Wed) 219.345 219.345 212.031 212.031 0
13th Jan 2026 (Tue) 219.345 219.345 211.2606 211.2606 0
12th Jan 2026 (Mon) 219.345 219.345 211.2606 211.2606 0
9th Jan 2026 (Fri) 219.345 219.345 211.4909 211.4909 0
8th Jan 2026 (Thu) 219.345 219.345 210.658 210.658 0
7th Jan 2026 (Wed) 219.345 219.345 211.439 211.439 0
See more Lifex 2050 Infl price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered