Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2050 Infl (LIAE.US) Share Price

Price $172.70 on 19-09-2025 at 21:20:05
Change $-0.27 -0.16%
Buy $258.94
Sell $86.32
Last Trade: -
Day's Volume: 25
Last Close: $172.7913
Open: $0.00
ISIN: US86172B8587
Day's Range $0.00 - $0.00
52wk Range: $172.70 - $174.28
Market Capitalisation: $N/A
VWAP: $172.70
Shares in Issue: N/A

Lifex 2050 Infl (LIAE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2050 Infl trades

Lifex 2050 Infl (LIAE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 172.7913 172.7913 172.7913 172.7913 25
18th Sep 2025 (Thu) 172.9666 172.9666 172.9666 172.9666 0
17th Sep 2025 (Wed) 173.8227 173.8227 173.8227 173.8227 3
16th Sep 2025 (Tue) 173.9304 173.9304 173.9304 173.9304 0
15th Sep 2025 (Mon) 173.7485 173.7485 173.7485 173.7485 0
12th Sep 2025 (Fri) 173.522 173.522 173.522 173.522 0
11th Sep 2025 (Thu) 173.8692 173.8692 173.8692 173.8692 0
10th Sep 2025 (Wed) 173.1566 173.1566 173.1566 173.1566 0
9th Sep 2025 (Tue) 172.6194 172.6194 172.6194 172.6194 0
8th Sep 2025 (Mon) 173.1468 173.1468 173.1468 173.1468 0
5th Sep 2025 (Fri) 172.287 172.287 172.287 172.287 0
4th Sep 2025 (Thu) 170.9269 170.9269 170.9269 170.9269 0
3rd Sep 2025 (Wed) 170.4475 170.4475 170.4475 170.4475 0
2nd Sep 2025 (Tue) 170.3171 170.3171 170.3171 170.3171 0
1st Sep 2025 (Mon) 170.9578 170.9578 170.9578 170.9578 0
29th Aug 2025 (Fri) 170.9578 170.9578 170.9578 170.9578 0
28th Aug 2025 (Thu) 171.3789 171.3789 171.3789 171.3789 0
27th Aug 2025 (Wed) 171.0428 171.0428 171.0428 171.0428 0
26th Aug 2025 (Tue) 170.8985 170.8985 170.8985 170.8985 0
25th Aug 2025 (Mon) 170.5211 170.5211 170.5211 170.5211 0
22nd Aug 2025 (Fri) 170.7949 170.7949 170.7949 170.7949 0
21st Aug 2025 (Thu) 169.3901 169.3901 169.3901 169.3901 0
See more Lifex 2050 Infl price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered