Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2050 Infl (LIAE.US) Share Price

Price $208.1459 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $382.39
Sell $80.65
Last Trade: -
Day's Volume: 0
Last Close: $208.5989
Open: $212.30
ISIN: US86172B6508
Day's Range $0.00 - $0.00
52wk Range: $166.601 - $224.6822
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2050 Infl (LIAE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2050 Infl trades

Lifex 2050 Infl (LIAE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 212.30 212.30 208.5989 208.5989 0
2nd Apr 2026 (Thu) 212.30 212.30 208.5989 208.5989 0
1st Apr 2026 (Wed) 212.30 212.30 208.1459 208.1459 0
31st Mar 2026 (Tue) 212.30 212.30 208.3273 208.3273 0
30th Mar 2026 (Mon) 212.30 212.30 208.0834 208.0834 0
27th Mar 2026 (Fri) 212.30 212.30 206.1102 206.1102 0
26th Mar 2026 (Thu) 212.30 212.30 207.1334 207.1334 0
25th Mar 2026 (Wed) 212.30 212.30 208.1486 208.1486 0
24th Mar 2026 (Tue) 212.30 212.30 207.0824 207.0824 1
23rd Mar 2026 (Mon) 212.30 212.30 208.1808 208.1808 0
20th Mar 2026 (Fri) 212.30 212.30 207.5989 207.5989 0
19th Mar 2026 (Thu) 212.30 212.30 210.7098 210.7098 0
18th Mar 2026 (Wed) 212.30 212.30 210.753 210.753 0
17th Mar 2026 (Tue) 212.30 212.30 211.3372 211.3372 0
16th Mar 2026 (Mon) 212.30 212.30 210.1431 210.1431 0
13th Mar 2026 (Fri) 212.30 212.30 209.1742 209.1742 0
12th Mar 2026 (Thu) 212.30 212.30 210.0046 210.0046 0
11th Mar 2026 (Wed) 212.30 212.30 210.3657 210.3657 0
10th Mar 2026 (Tue) 212.30 212.30 211.2546 211.2546 0
9th Mar 2026 (Mon) 212.30 212.548 212.30 212.548 0
6th Mar 2026 (Fri) 212.30 212.30 211.7014 211.7014 0
5th Mar 2026 (Thu) 212.30 212.30 211.736 211.736 1
See more Lifex 2050 Infl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered