Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2050 Infl (LIAE.US) Share Price

Price $168.9617 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $253.57
Sell $84.53
Buy / Sell LIAE Shares
Last Trade: -
Day's Volume: 0
Last Close: $168.9551
Open: $0.00
ISIN: US86172B8587
Day's Range $0.00 - $0.00
52wk Range: $16.7306 - $176.1253
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2050 Infl (LIAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2050 Infl trades

Lifex 2050 Infl (LIAE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 168.9551 168.9551 168.9551 168.9551 0
17th Jul 2025 (Thu) 168.9617 168.9617 168.9617 168.9617 0
16th Jul 2025 (Wed) 168.585 168.585 168.585 168.585 0
15th Jul 2025 (Tue) 168.0306 168.0306 168.0306 168.0306 0
14th Jul 2025 (Mon) 168.7889 168.7889 168.7889 168.7889 0
11th Jul 2025 (Fri) 168.6939 168.6939 168.6939 168.6939 0
10th Jul 2025 (Thu) 169.54 169.54 169.54 169.54 0
9th Jul 2025 (Wed) 169.4685 169.4685 169.4685 169.4685 0
8th Jul 2025 (Tue) 168.5615 168.5615 168.5615 168.5615 0
7th Jul 2025 (Mon) 168.7818 168.7818 168.7818 168.7818 0
4th Jul 2025 (Fri) 169.3037 169.3037 169.3037 169.3037 0
3rd Jul 2025 (Thu) 169.3037 169.3037 169.3037 169.3037 0
2nd Jul 2025 (Wed) 169.8578 169.8578 169.8578 169.8578 0
1st Jul 2025 (Tue) 171.0311 171.0311 171.0311 171.0311 0
30th Jun 2025 (Mon) 170.9382 170.9382 170.9382 170.9382 0
27th Jun 2025 (Fri) 170.2269 170.2269 170.2269 170.2269 0
26th Jun 2025 (Thu) 170.6437 170.6437 170.6437 170.6437 0
25th Jun 2025 (Wed) 170.0125 170.0125 170.0125 170.0125 0
24th Jun 2025 (Tue) 169.9005 169.9005 169.9005 169.9005 0
23rd Jun 2025 (Mon) 169.4197 169.4197 169.4197 169.4197 0
20th Jun 2025 (Fri) 169.3144 169.3144 169.3144 169.3144 0
19th Jun 2025 (Thu) 169.0549 169.0549 169.0549 169.0549 0
See more Lifex 2050 Infl price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered