Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Li Auto (LI.US) Share Price

Price $18.44 on 03-04-2026 at 22:47:28
Change $0.06 0.32%
Buy $18.50
Sell $18.43
Last Trade: -
Day's Volume: 150,609
Last Close: $18.47
Open: $18.285
ISIN: US50202M1027
Day's Range $18.13 - $18.62
52wk Range: $15.71 - $32.015
Market Capitalisation: $129.49b
VWAP: $18.40456
Shares in Issue: 1.80b

Li Auto (LI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Li Auto trades

Li Auto (LI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.285 18.62 18.13 18.47 150,609
2nd Apr 2026 (Thu) 18.285 18.62 18.13 18.47 150,609
1st Apr 2026 (Wed) 18.68 19.04 18.31 18.38 333,903
31st Mar 2026 (Tue) 17.385 17.87 17.31 17.83 190,813
30th Mar 2026 (Mon) 17.46 17.63 17.345 17.55 213,266
27th Mar 2026 (Fri) 17.65 17.89 17.465 17.46 248,827
26th Mar 2026 (Thu) 17.61 17.74 17.565 17.58 188,367
25th Mar 2026 (Wed) 18.05 18.16 17.94 18.08 249,194
24th Mar 2026 (Tue) 17.58 18.135 17.535 17.75 306,888
23rd Mar 2026 (Mon) 16.89 17.195 16.87 17.13 180,231
20th Mar 2026 (Fri) 17.00 17.07 16.68 16.70 310,241
19th Mar 2026 (Thu) 16.785 17.26 16.54 17.10 243,946
18th Mar 2026 (Wed) 17.075 17.24 16.98 17.05 286,345
17th Mar 2026 (Tue) 18.17 18.22 17.96 17.97 221,776
16th Mar 2026 (Mon) 17.84 18.52 17.84 18.24 321,697
13th Mar 2026 (Fri) 17.54 17.54 17.09 17.33 244,462
12th Mar 2026 (Thu) 17.65 18.50 17.62 17.83 569,188
11th Mar 2026 (Wed) 18.265 18.64 18.09 18.29 287,201
10th Mar 2026 (Tue) 17.905 18.015 17.67 17.76 179,267
9th Mar 2026 (Mon) 17.69 17.94 17.60 17.83 137,585
6th Mar 2026 (Fri) 16.90 17.275 16.89 17.16 250,251
5th Mar 2026 (Thu) 16.79 17.04 16.685 16.88 227,238
See more Li Auto price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered