| Price | $16.97 on 11-12-2025 at 20:40:42 |
|---|---|
| Change | $-0.24 -1.39% |
| Buy | $16.98 |
| Sell | $16.97 |
| Last Trade: | Sell 5.00 at $16.97 |
| Day's Volume: | 305,201 |
| Last Close: | $17.21 |
| Open: | $16.92 |
| ISIN: | US50202M1027 |
| Day's Range | $16.77 - $17.015 |
| 52wk Range: | $16.77 - $32.02 |
| Market Capitalisation: | $119.15b |
| VWAP: | $16.92803 |
| Shares in Issue: | 1.79b |
Li Auto (LI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $16.97 | Automatic Execution |
15:28:33 - 11-Dec-25 |
| Buy* | 7 | $16.98 | Automatic Execution |
15:28:16 - 11-Dec-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:25:52 - 11-Dec-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:25:52 - 11-Dec-25 |
| Sell* | 715 | $16.98 | Automatic Execution |
15:25:52 - 11-Dec-25 |
| Sell* | 5 | $16.98 | Automatic Execution |
15:25:52 - 11-Dec-25 |
| Sell* | 185 | $16.98 | Automatic Execution |
15:25:30 - 11-Dec-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:25:30 - 11-Dec-25 |
| Sell* | 15 | $16.98 | Automatic Execution |
15:25:30 - 11-Dec-25 |
| Sell* | 188 | $16.98 | Automatic Execution |
15:25:30 - 11-Dec-25 |
