| Price | $31.84 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.48 1.53% |
| Buy | $31.88 |
| Sell | $31.80 |
| Buy / Sell LI Shares | |
| Last Trade: | Buy 17.00 at $31.84 |
| Day's Volume: | 622,900 |
| Last Close: | $31.80 |
| Open: | $31.72 |
| ISIN: | US50202M1027 |
| Day's Range | $31.56 - $32.015 |
| 52wk Range: | $25.67 - $32.02 |
| Market Capitalisation: | $221.53b |
| VWAP: | $31.8767 |
| Shares in Issue: | 1.79b |
Li Auto (LI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $31.84 | Ordinary |
17:30:30 - 18-Jul-25 |
| Unknown* | 200 | $31.83 | Ordinary |
17:30:30 - 18-Jul-25 |
| Sell* | 4 | $31.80 | Ordinary |
16:31:22 - 18-Jul-25 |
| Sell* | 1 | $31.80 | Ordinary |
16:31:22 - 18-Jul-25 |
| Buy* | 72 | $31.815 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 32 | $31.82 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $31.82 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 300 | $31.82 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $31.82 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 25 | $31.82 | Automatic Execution |
15:56:18 - 18-Jul-25 |
