| Price | $18.98 on 06-02-2026 at 22:36:56 |
|---|---|
| Change | $1.19 6.69% |
| Buy | $19.01 |
| Sell | $18.90 |
| Last Trade: | Unknown 1.00 at $18.975 |
| Day's Volume: | 530,282 |
| Last Close: | $18.97 |
| Open: | $18.37 |
| ISIN: | US50202M1027 |
| Day's Range | $18.37 - $19.075 |
| 52wk Range: | $15.74 - $32.02 |
| Market Capitalisation: | $123.53b |
| VWAP: | $18.85069 |
| Shares in Issue: | 1.79b |
Li Auto (LI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $18.975 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 14 | $18.975 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 16 | $18.975 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 6 | $18.975 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 294 | $18.975 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 50 | $18.98 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 171 | $18.98 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 29 | $18.98 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 6 | $18.98 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 6 | $18.98 | Automatic Execution |
15:53:00 - 06-Feb-26 |
