| Price | $25.77 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.30 -1.15% |
| Buy | $26.18 |
| Sell | $25.75 |
| Last Trade: | Sell 130.00 at $25.77 |
| Day's Volume: | 313,965 |
| Last Close: | $25.75 |
| Open: | $26.10 |
| ISIN: | US50202M1027 |
| Day's Range | $25.705 - $26.22 |
| 52wk Range: | $21.30 - $32.02 |
| Market Capitalisation: | $181.72b |
| VWAP: | $25.81262 |
| Shares in Issue: | 1.79b |
Li Auto (LI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | $25.77 | Ordinary |
17:29:01 - 19-Sep-25 |
| Sell* | 300 | $25.72 | Ordinary |
16:16:30 - 19-Sep-25 |
| Sell* | 200 | $25.73 | Ordinary |
16:16:30 - 19-Sep-25 |
| Buy* | 4 | $25.78 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $25.78 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $25.78 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $25.765 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Unknown* | 100 | $25.765 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 200 | $25.765 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 95 | $25.765 | Automatic Execution |
15:53:00 - 19-Sep-25 |
